SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.65 2025-11-11
2 2025-11-12 74.70 2025-11-10
3 2023-10-19 0 -24,800 0.00 7,945,513,553 0 20.55 2023-10-17
4 2023-09-13 24,800 -18,000 0.00 7,944,125,447 497,240 20.05 2023-09-11
5 2023-09-07 42,800 -900 0.00 7,943,157,943 896,660 20.95 2023-09-05
6 2023-09-04 43,700 -18,000 0.00 7,943,157,943 839,914 19.22 2023-08-30
7 2023-08-23 61,700 -900 0.00 7,926,079,000 1,051,368 17.04 2023-08-21
8 2023-07-24 62,600 -100 0.00 7,925,936,550 1,205,676 19.26 2023-07-20
9 2023-07-05 62,700 -1,500 0.00 7,925,936,550 1,291,620 20.60 2023-07-03
10 2023-07-03 64,200 -26,000 0.00 7,925,936,550 1,309,680 20.40 2023-06-29
11 2023-06-30 90,200 -44,500 0.00 7,925,936,550 1,858,120 20.60 2023-06-28
12 2023-06-20 134,700 -713,700 0.00 7,925,101,274 3,037,485 22.55 2023-06-16
13 2023-06-19 848,400 -5,500 0.01 7,925,101,274 19,301,100 22.75 2023-06-15
14 2023-06-16 853,900 -1,000 0.01 7,925,101,274 19,340,835 22.65 2023-06-14
15 2023-06-15 854,900 -9,000 0.01 7,925,101,274 19,235,250 22.50 2023-06-13
16 2023-06-06 863,900 9,500 0.01 7,925,101,274 17,226,166 19.94 2023-06-02
17 2023-05-24 854,400 -5,000 0.01 7,924,980,681 17,985,120 21.05 2023-05-22
18 2023-05-22 859,400 -12,800 0.01 7,924,980,681 18,047,400 21.00 2023-05-18
19 2023-05-19 872,200 1,000 0.01 7,924,980,681 17,792,880 20.40 2023-05-17
20 2023-05-17 871,200 -7,500 0.01 7,924,980,681 17,859,600 20.50 2023-05-15
21 2023-05-16 878,700 1,000 0.01 7,924,980,681 17,749,740 20.20 2023-05-12
22 2023-05-12 877,700 7,500 0.01 7,924,980,681 17,273,136 19.68 2023-05-10
23 2023-04-26 870,200 11,500 0.01 7,923,861,324 20,014,600 23.00 2023-04-24
24 2023-04-25 858,700 1,500 0.01 7,923,861,324 19,964,775 23.25 2023-04-21
25 2023-04-19 857,200 5,000 0.01 7,920,869,926 21,129,980 24.65 2023-04-17
26 2023-04-18 852,200 -20,000 0.01 7,920,869,926 20,367,580 23.90 2023-04-14
27 2023-04-17 872,200 4,000 0.01 7,920,869,926 19,450,060 22.30 2023-04-13
28 2023-04-13 868,200 -2,500 0.01 7,920,869,926 18,926,760 21.80 2023-04-11
29 2023-04-12 870,700 -204,000 0.01 7,920,869,926 19,547,215 22.45 2023-04-06
30 2023-04-11 1,074,700 -21,500 0.01 7,920,869,926 22,407,495 20.85 2023-04-04
31 2023-04-04 1,096,200 -10,500 0.01 7,918,297,542 20,389,320 18.60 2023-03-31
32 2023-03-31 1,106,700 65,000 0.01 7,918,297,542 19,765,662 17.86 2023-03-29
33 2023-03-27 1,041,700 -63,000 0.01 7,913,210,823 19,458,956 18.68 2023-03-23
34 2023-03-24 1,104,700 -500 0.01 7,913,210,823 20,304,386 18.38 2023-03-22
35 2023-03-22 1,105,200 -1,000 0.01 7,913,210,823 20,578,824 18.62 2023-03-20
36 2023-03-20 1,106,200 2,000 0.01 7,913,210,823 19,115,136 17.28 2023-03-16
37 2023-03-16 1,104,200 198,000 0.01 7,913,210,823 19,014,324 17.22 2023-03-14
38 2023-03-08 906,200 5,500 0.01 7,913,210,823 15,151,664 16.72 2023-03-06
39 2023-03-02 900,700 -23,000 0.01 7,913,210,823 14,447,228 16.04 2023-02-28
40 2023-03-01 923,700 -65,000 0.01 7,913,210,823 14,890,044 16.12 2023-02-27
41 2023-02-21 988,700 3,000 0.01 7,913,153,338 16,412,420 16.60 2023-02-17
42 2023-02-20 985,700 -3,000 0.01 7,913,153,338 16,500,618 16.74 2023-02-16
43 2023-02-17 988,700 -103,000 0.01 7,913,153,338 16,807,900 17.00 2023-02-15
44 2023-02-16 1,091,700 3,000 0.01 7,912,874,006 18,602,568 17.04 2023-02-14
45 2023-02-15 1,088,700 -29,500 0.01 7,912,874,006 18,573,222 17.06 2023-02-13
46 2023-02-14 1,118,200 27,000 0.01 7,912,874,006 19,277,768 17.24 2023-02-10
47 2023-02-13 1,091,200 -500 0.01 7,912,874,006 19,663,424 18.02 2023-02-09
48 2023-02-06 1,091,700 3,500 0.01 7,912,874,006 19,475,928 17.84 2023-02-02
49 2023-02-03 1,088,200 -40,000 0.01 7,912,874,006 19,282,904 17.72 2023-02-01
50 2023-02-01 1,128,200 3,500 0.01 7,912,874,006 19,630,680 17.40 2023-01-30
51 2023-01-31 1,124,700 -1,000 0.01 7,912,874,006 20,604,504 18.32 2023-01-27
52 2023-01-27 1,125,700 -19,000 0.01 7,912,664,696 20,037,460 17.80 2023-01-20
53 2023-01-19 1,144,700 -17,000 0.01 7,912,664,696 20,009,356 17.48 2023-01-17
54 2023-01-18 1,161,700 17,000 0.01 7,912,664,696 20,120,644 17.32 2023-01-16
55 2023-01-11 1,144,700 -18,000 0.01 7,912,664,696 19,917,780 17.40 2023-01-09
56 2023-01-04 1,162,700 -5,000 0.01 7,912,664,696 19,440,344 16.72 2022-12-30
57 2023-01-03 1,167,700 -50,000 0.01 7,912,664,696 19,290,404 16.52 2022-12-29
58 2022-12-23 1,217,700 -3,000 0.02 7,912,544,864 20,457,360 16.80 2022-12-21
59 2022-12-22 1,220,700 3,000 0.02 7,912,544,864 20,336,862 16.66 2022-12-20
60 2022-12-21 1,217,700 7,500 0.02 7,912,544,864 20,871,378 17.14 2022-12-19
61 2022-12-12 1,210,200 -23,000 0.02 7,912,544,864 19,968,300 16.50 2022-12-08
62 2022-12-07 1,233,200 3,000 0.02 7,912,544,864 19,879,184 16.12 2022-12-05
63 2022-12-06 1,230,200 3,000 0.02 7,912,544,864 19,387,952 15.76 2022-12-02
64 2022-12-05 1,227,200 1,000 0.02 7,912,544,864 20,445,152 16.66 2022-12-01
65 2022-12-02 1,226,200 2,000 0.02 7,912,544,864 20,820,876 16.98 2022-11-30
66 2022-11-23 1,224,200 1,500 0.02 7,912,507,872 20,811,400 17.00 2022-11-21
67 2022-11-21 1,222,700 -5,000 0.02 7,912,507,872 21,274,980 17.40 2022-11-17
68 2022-11-18 1,227,700 -3,000 0.02 7,911,130,327 21,656,628 17.64 2022-11-16
69 2022-11-15 1,230,700 4,000 0.02 7,911,130,327 20,601,918 16.74 2022-11-11
70 2022-11-01 1,226,700 200 0.02 7,911,130,327 19,749,870 16.10 2022-10-28
71 2022-10-26 1,226,500 -1,500 0.02 7,921,398,667 18,888,100 15.40 2022-10-24
72 2022-10-06 1,228,000 -20,000 0.02 7,921,398,667 19,819,920 16.14 2022-10-03
73 2022-09-30 1,248,000 -28,000 0.02 7,921,398,667 19,918,080 15.96 2022-09-28
74 2022-09-19 1,276,000 -1,500 0.02 7,921,225,192 20,671,200 16.20 2022-09-15
75 2022-09-09 1,277,500 10,000 0.02 7,921,190,692 20,031,200 15.68 2022-09-07
76 2022-08-25 1,267,500 -500 0.02 7,901,999,727 19,747,650 15.58 2022-08-23
77 2022-08-18 1,268,000 10,000 0.02 7,901,999,727 20,110,480 15.86 2022-08-16
78 2022-08-17 1,258,000 -11,000 0.02 7,901,999,727 20,178,320 16.04 2022-08-15
79 2022-08-15 1,269,000 11,000 0.02 7,901,999,727 22,486,680 17.72 2022-08-11
80 2022-08-12 1,258,000 3,500 0.02 7,901,999,727 21,562,120 17.14 2022-08-10
81 2022-08-11 1,254,500 2,000 0.02 7,901,999,727 21,953,750 17.50 2022-08-09
82 2022-08-10 1,252,500 42,000 0.02 7,901,999,727 21,968,850 17.54 2022-08-08
83 2022-08-09 1,210,500 -1,000 0.02 7,901,999,727 21,667,950 17.90 2022-08-05
84 2022-08-08 1,211,500 4,000 0.02 7,901,999,727 20,256,280 16.72 2022-08-04
85 2022-08-04 1,207,500 -11,000 0.02 7,901,999,727 18,764,550 15.54 2022-08-02
86 2022-08-03 1,218,500 -39,000 0.02 7,901,999,727 19,617,850 16.10 2022-08-01
87 2022-07-27 1,257,500 11,500 0.02 7,901,936,207 21,629,000 17.20 2022-07-25
88 2022-07-20 1,246,000 500 0.02 7,901,936,207 20,658,680 16.58 2022-07-18
89 2022-07-19 1,245,500 -78,000 0.02 7,901,936,207 19,803,450 15.90 2022-07-15
90 2022-07-04 1,323,500 5,000 0.02 7,901,936,207 24,458,280 18.48 2022-06-29
91 2022-06-16 1,318,500 10,500 0.02 7,910,002,828 24,313,140 18.44 2022-06-14
92 2022-06-15 1,308,000 -10,000 0.02 7,910,002,828 24,668,880 18.86 2022-06-13
93 2022-06-09 1,318,000 500 0.02 7,910,002,828 23,592,200 17.90 2022-06-07
94 2022-06-01 1,317,500 500 0.02 7,910,002,828 22,871,800 17.36 2022-05-30
95 2022-05-31 1,317,000 -500 0.02 7,910,002,828 22,731,420 17.26 2022-05-27
96 2022-05-27 1,317,500 193,000 0.02 7,909,762,078 22,397,500 17.00 2022-05-25
97 2022-05-26 1,124,500 3,000 0.01 7,909,762,078 18,756,660 16.68 2022-05-24
98 2022-05-24 1,121,500 -77,000 0.01 7,909,549,578 18,258,020 16.28 2022-05-20
99 2022-05-16 1,198,500 500 0.02 7,908,417,286 18,888,360 15.76 2022-05-12
100 2022-05-12 1,198,000 77,000 0.02 7,908,417,286 18,161,680 15.16 2022-05-10
101 2022-04-14 1,121,000 -10,000 0.01 7,908,256,620 18,541,340 16.54 2022-04-12
102 2022-04-07 1,131,000 -10,000 0.01 7,906,564,118 19,543,680 17.28 2022-04-04
103 2022-04-06 1,141,000 10,000 0.01 7,906,564,118 19,374,180 16.98 2022-04-01
104 2022-04-04 1,131,000 5,000 0.01 7,906,564,118 19,385,340 17.14 2022-03-31
105 2022-04-01 1,126,000 -3,500 0.01 7,906,564,118 19,524,840 17.34 2022-03-30
106 2022-03-30 1,129,500 3,500 0.01 7,904,051,314 19,133,730 16.94 2022-03-28
107 2022-03-28 1,126,000 5,000 0.01 7,904,051,314 19,862,640 17.64 2022-03-24
108 2022-03-25 1,121,000 -1,500 0.01 7,904,051,314 20,334,940 18.14 2022-03-23
109 2022-03-23 1,122,500 -188,500 0.01 7,904,051,314 19,553,950 17.42 2022-03-21
110 2022-03-17 1,311,000 -23,500 0.02 7,904,051,314 19,848,540 15.14 2022-03-15
111 2022-03-16 1,334,500 500 0.02 7,904,051,314 22,766,570 17.06 2022-03-14
112 2022-03-15 1,334,000 3,500 0.02 7,904,051,314 24,118,720 18.08 2022-03-11
113 2022-03-11 1,330,500 -1,000 0.02 7,904,051,314 23,470,020 17.64 2022-03-09
114 2022-03-09 1,331,500 -10,000 0.02 7,904,051,314 23,301,250 17.50 2022-03-07
115 2022-02-15 1,341,500 -1,500 0.02 7,903,931,169 27,031,225 20.15 2022-02-11
116 2022-02-11 1,343,000 1,500 0.02 7,903,931,169 26,188,500 19.50 2022-02-09
117 2022-02-08 1,341,500 -10,000 0.02 7,903,931,169 25,408,010 18.94 2022-02-04
118 2022-01-21 1,351,500 -1,000 0.02 7,903,856,555 25,921,770 19.18 2022-01-19
119 2022-01-20 1,352,500 150,000 0.02 7,903,856,555 26,265,550 19.42 2022-01-18
120 2022-01-10 1,202,500 -3,000 0.02 7,903,856,555 22,005,750 18.30 2022-01-06
121 2022-01-06 1,205,500 -3,000 0.02 7,903,856,555 22,422,300 18.60 2022-01-04
122 2022-01-04 1,208,500 81,000 0.02 7,903,856,555 22,478,100 18.60 2021-12-30
123 2022-01-03 1,127,500 100,000 0.01 7,903,856,555 20,813,650 18.46 2021-12-29
124 2021-12-30 1,027,500 15,000 0.01 7,903,856,555 18,844,350 18.34 2021-12-28
125 2021-12-23 1,012,500 78,000 0.01 7,903,730,355 18,569,250 18.34 2021-12-21
126 2021-12-22 934,500 500 0.01 7,903,730,355 16,858,380 18.04 2021-12-20
127 2021-12-20 934,000 1,000 0.01 7,903,730,355 17,204,280 18.42 2021-12-16
128 2021-12-17 933,000 -313,000 0.01 7,903,730,355 17,465,760 18.72 2021-12-15
129 2021-12-16 1,246,000 -69,500 0.02 7,903,730,355 24,920,000 20.00 2021-12-14
130 2021-12-13 1,315,500 2,000 0.02 7,903,730,355 27,757,050 21.10 2021-12-09
131 2021-12-08 1,313,500 16,000 0.02 7,903,730,355 27,517,825 20.95 2021-12-06
132 2021-12-07 1,297,500 73,000 0.02 7,903,730,355 28,155,750 21.70 2021-12-03
133 2021-12-06 1,224,500 -500 0.02 7,903,730,355 27,000,225 22.05 2021-12-02
134 2021-12-03 1,225,000 -116,000 0.02 7,903,730,355 26,643,750 21.75 2021-12-01
135 2021-12-02 1,341,000 8,500 0.02 7,903,730,355 28,764,450 21.45 2021-11-30
136 2021-12-01 1,332,500 167,000 0.02 7,903,730,355 28,448,875 21.35 2021-11-29
137 2021-11-30 1,165,500 500 0.01 7,903,730,355 24,883,425 21.35 2021-11-26
138 2021-11-29 1,165,000 -8,000 0.01 7,903,717,555 25,455,250 21.85 2021-11-25
139 2021-11-26 1,173,000 -69,000 0.01 7,903,529,104 25,571,400 21.80 2021-11-24
140 2021-11-25 1,242,000 10,000 0.02 7,903,529,104 27,448,200 22.10 2021-11-23
141 2021-11-19 1,232,000 12,000 0.02 7,903,529,104 27,843,200 22.60 2021-11-17
142 2021-11-16 1,220,000 1,500 0.02 7,903,529,104 27,572,000 22.60 2021-11-12
143 2021-11-15 1,218,500 -1,500 0.02 7,903,529,104 28,634,750 23.50 2021-11-11
144 2021-11-12 1,220,000 3,000 0.02 7,903,529,104 29,280,000 24.00 2021-11-10
145 2021-11-05 1,217,000 -178,500 0.02 7,903,529,104 27,869,300 22.90 2021-11-03
146 2021-10-27 1,395,500 1,000 0.02 7,903,435,792 31,887,175 22.85 2021-10-25
147 2021-10-26 1,394,500 -11,000 0.02 7,903,435,792 32,282,675 23.15 2021-10-22
148 2021-10-25 1,405,500 500 0.02 7,903,435,792 31,061,550 22.10 2021-10-21
149 2021-10-22 1,405,000 -500 0.02 7,903,435,792 31,331,500 22.30 2021-10-20
150 2021-10-19 1,405,500 500 0.02 7,903,435,792 30,358,800 21.60 2021-10-15
151 2021-10-07 1,405,000 1,000 0.02 7,903,435,792 30,418,250 21.65 2021-10-05
152 2021-10-05 1,404,000 81,000 0.02 7,903,435,792 30,958,200 22.05 2021-09-30
153 2021-10-04 1,323,000 100,500 0.02 7,903,435,792 29,701,350 22.45 2021-09-29
154 2021-09-29 1,222,500 1,000 0.02 7,903,435,792 26,772,750 21.90 2021-09-27
155 2021-09-28 1,221,500 500 0.02 7,903,355,872 26,811,925 21.95 2021-09-24
156 2021-09-27 1,221,000 1,000 0.02 7,903,355,872 26,678,850 21.85 2021-09-23
157 2021-09-20 1,220,000 15,000 0.02 7,903,355,872 27,328,000 22.40 2021-09-16
158 2021-09-17 1,205,000 -1,000 0.02 7,903,355,872 27,474,000 22.80 2021-09-15
159 2021-09-16 1,206,000 2,500 0.02 7,903,355,872 27,677,700 22.95 2021-09-14
160 2021-09-15 1,203,500 10,000 0.02 7,902,869,220 27,981,375 23.25 2021-09-13
161 2021-09-14 1,193,500 -11,500 0.02 7,902,869,220 28,166,600 23.60 2021-09-10
162 2021-09-13 1,205,000 10,000 0.02 7,902,869,220 27,534,250 22.85 2021-09-09
163 2021-09-10 1,195,000 1,500 0.02 7,902,869,220 27,783,750 23.25 2021-09-08
164 2021-09-02 1,193,500 2,000 0.02 7,902,869,220 28,405,300 23.80 2021-08-31
165 2021-08-27 1,191,500 1,000 0.02 7,901,756,933 28,476,850 23.90 2021-08-25
166 2021-08-25 1,190,500 1,500 0.02 7,901,756,933 28,155,325 23.65 2021-08-23
167 2021-08-23 1,189,000 3,000 0.02 7,901,756,933 27,822,600 23.40 2021-08-19
168 2021-08-20 1,186,000 -10,000 0.02 7,901,756,933 27,989,600 23.60 2021-08-18
169 2021-08-17 1,196,000 -1,500 0.02 7,901,756,933 29,361,800 24.55 2021-08-13
170 2021-08-16 1,197,500 14,000 0.02 7,901,756,933 30,596,125 25.55 2021-08-12
171 2021-08-12 1,183,500 1,000 0.01 7,901,756,933 30,830,175 26.05 2021-08-10
172 2021-08-11 1,182,500 3,000 0.01 7,901,756,933 31,631,875 26.75 2021-08-09
173 2021-08-10 1,179,500 1,000 0.01 7,901,756,933 33,202,925 28.15 2021-08-06
174 2021-08-09 1,178,500 5,000 0.01 7,901,756,933 32,880,150 27.90 2021-08-05
175 2021-08-06 1,173,500 3,500 0.01 7,901,756,933 31,508,475 26.85 2021-08-04
176 2021-08-05 1,170,000 -1,000 0.01 7,901,756,933 29,776,500 25.45 2021-08-03
177 2021-08-04 1,171,000 500 0.01 7,901,756,933 31,675,550 27.05 2021-08-02
178 2021-08-03 1,170,500 -16,000 0.01 7,901,756,933 31,779,075 27.15 2021-07-30
179 2021-08-02 1,186,500 10,000 0.02 7,901,756,933 31,323,600 26.40 2021-07-29
180 2021-07-30 1,176,500 8,000 0.01 7,901,707,937 29,588,975 25.15 2021-07-28
181 2021-07-29 1,168,500 -1,500 0.01 7,901,707,937 29,855,175 25.55 2021-07-27
182 2021-07-28 1,170,000 13,000 0.01 7,901,110,626 28,255,500 24.15 2021-07-26
183 2021-07-26 1,157,000 -500 0.01 7,901,110,626 25,801,100 22.30 2021-07-22
184 2021-07-15 1,157,500 5,500 0.01 7,901,110,626 26,448,875 22.85 2021-07-13
185 2021-07-14 1,152,000 1,000 0.01 7,901,110,626 26,150,400 22.70 2021-07-12
186 2021-07-12 1,151,000 500 0.01 7,901,110,626 25,322,000 22.00 2021-07-08
187 2021-07-09 1,150,500 2,500 0.01 7,901,110,626 25,253,475 21.95 2021-07-07
188 2021-07-08 1,148,000 -15,000 0.01 7,901,110,626 25,485,600 22.20 2021-07-06
189 2021-07-07 1,163,000 17,500 0.01 7,901,110,626 26,458,250 22.75 2021-07-05
190 2021-06-29 1,145,500 8,000 0.01 7,901,057,318 27,262,900 23.80 2021-06-25
191 2021-06-28 1,137,500 -10,000 0.01 7,900,578,250 26,845,000 23.60 2021-06-24
192 2021-06-25 1,147,500 19,000 0.01 7,900,578,250 27,425,250 23.90 2021-06-23
193 2021-06-24 1,128,500 -48,000 0.01 7,900,578,250 26,181,200 23.20 2021-06-22
194 2021-06-23 1,176,500 500 0.01 7,900,578,250 27,647,750 23.50 2021-06-21
195 2021-06-21 1,176,000 500 0.01 7,900,578,250 28,576,800 24.30 2021-06-17
196 2021-06-17 1,175,500 2,500 0.01 7,900,578,250 27,447,925 23.35 2021-06-15
197 2021-06-16 1,173,000 -24,500 0.01 7,900,578,250 27,917,400 23.80 2021-06-11
198 2021-06-11 1,197,500 -6,000 0.02 7,900,578,250 28,979,500 24.20 2021-06-09
199 2021-06-10 1,203,500 -30,000 0.02 7,900,578,250 29,004,350 24.10 2021-06-08
200 2021-06-09 1,233,500 -68,000 0.02 7,900,578,250 29,542,325 23.95 2021-06-07
201 2021-06-08 1,301,500 500 0.02 7,900,578,250 30,585,250 23.50 2021-06-04
202 2021-06-01 1,301,000 -17,000 0.02 7,900,578,250 31,419,150 24.15 2021-05-28
203 2021-05-31 1,318,000 -1,000 0.02 7,900,578,250 32,686,400 24.80 2021-05-27
204 2021-05-28 1,319,000 -500 0.02 7,900,471,571 30,996,500 23.50 2021-05-26
205 2021-05-20 1,319,500 -1,000 0.02 7,900,011,638 30,678,375 23.25 2021-05-17
206 2021-05-18 1,320,500 -7,000 0.02 7,900,011,638 31,361,875 23.75 2021-05-14
207 2021-05-17 1,327,500 -167,500 0.02 7,900,011,638 31,594,500 23.80 2021-05-13
208 2021-05-13 1,495,000 -5,000 0.02 7,900,011,638 34,385,000 23.00 2021-05-11
209 2021-05-11 1,500,000 76,500 0.02 7,900,011,638 36,300,000 24.20 2021-05-07
210 2021-05-07 1,423,500 500 0.02 7,900,011,638 35,872,200 25.20 2021-05-05
211 2021-05-03 1,423,000 2,000 0.02 7,900,011,638 35,859,600 25.20 2021-04-29
212 2021-04-29 1,421,000 10,500 0.02 7,899,917,472 35,738,150 25.15 2021-04-27
213 2021-04-28 1,410,500 -2,000 0.02 7,899,917,472 35,826,700 25.40 2021-04-26
214 2021-04-27 1,412,500 -17,500 0.02 7,899,917,472 36,301,250 25.70 2021-04-23
215 2021-04-26 1,430,000 -16,000 0.02 7,899,917,472 37,037,000 25.90 2021-04-22
216 2021-04-23 1,446,000 -3,000 0.02 7,899,917,472 37,306,800 25.80 2021-04-21
217 2021-04-22 1,449,000 -1,500 0.02 7,899,917,472 37,529,100 25.90 2021-04-20
218 2021-04-20 1,450,500 -1,000 0.02 7,899,917,472 37,350,375 25.75 2021-04-16
219 2021-04-19 1,451,500 500 0.02 7,899,917,472 37,811,575 26.05 2021-04-15
220 2021-04-16 1,451,000 -10,500 0.02 7,899,917,472 37,871,100 26.10 2021-04-14
221 2021-04-14 1,461,500 1,000 0.02 7,899,917,472 36,829,800 25.20 2021-04-12
222 2021-04-13 1,460,500 -3,000 0.02 7,899,917,472 38,265,100 26.20 2021-04-09
223 2021-04-12 1,463,500 -3,500 0.02 7,899,917,472 38,929,100 26.60 2021-04-08
224 2021-04-09 1,467,000 -12,000 0.02 7,899,917,472 39,902,400 27.20 2021-04-07
225 2021-04-08 1,479,000 -1,000 0.02 7,899,199,076 38,306,100 25.90 2021-04-01
226 2021-04-07 1,480,000 -11,500 0.02 7,899,199,076 36,556,000 24.70 2021-03-31
227 2021-04-01 1,491,500 7,000 0.02 7,899,199,076 36,989,200 24.80 2021-03-30
228 2021-03-31 1,484,500 20,500 0.02 7,899,199,076 36,444,475 24.55 2021-03-29
229 2021-03-30 1,464,000 3,000 0.02 7,899,198,076 35,355,600 24.15 2021-03-26
230 2021-03-29 1,461,000 2,000 0.02 7,896,932,482 34,990,950 23.95 2021-03-25
231 2021-03-26 1,459,000 1,500 0.02 7,896,932,482 35,599,600 24.40 2021-03-24
232 2021-03-25 1,457,500 2,500 0.02 7,896,932,482 36,947,625 25.35 2021-03-23
233 2021-03-24 1,455,000 -1,000 0.02 7,896,932,482 37,830,000 26.00 2021-03-22
234 2021-03-23 1,456,000 -9,500 0.02 7,896,932,482 37,710,400 25.90 2021-03-19
235 2021-03-22 1,465,500 1,500 0.02 7,896,350,532 38,762,475 26.45 2021-03-18
236 2021-03-19 1,464,000 -500 0.02 7,896,350,532 38,796,000 26.50 2021-03-17
237 2021-03-18 1,464,500 1,500 0.02 7,896,350,532 38,003,775 25.95 2021-03-16
238 2021-03-17 1,463,000 2,500 0.02 7,896,350,532 37,306,500 25.50 2021-03-15
239 2021-03-16 1,460,500 8,000 0.02 7,896,350,532 37,242,750 25.50 2021-03-12
240 2021-03-15 1,452,500 30,000 0.02 7,896,350,532 38,781,750 26.70 2021-03-11
241 2021-03-12 1,422,500 2,000 0.02 7,896,350,532 34,495,625 24.25 2021-03-10
242 2021-03-11 1,420,500 2,000 0.02 7,896,350,532 34,660,200 24.40 2021-03-09
243 2021-03-10 1,418,500 8,500 0.02 7,896,350,532 36,100,825 25.45 2021-03-08
244 2021-03-09 1,410,000 3,500 0.02 7,896,350,532 37,858,500 26.85 2021-03-05
245 2021-03-08 1,406,500 266,000 0.02 7,896,350,532 38,327,125 27.25 2021-03-04
246 2021-03-05 1,140,500 12,000 0.01 7,896,350,532 31,705,900 27.80 2021-03-03
247 2021-03-04 1,128,500 20,000 0.01 7,896,350,532 31,315,875 27.75 2021-03-02
248 2021-03-03 1,108,500 -12,500 0.01 7,896,350,532 29,652,375 26.75 2021-03-01
249 2021-03-02 1,121,000 500 0.01 7,896,350,532 28,081,050 25.05 2021-02-26
250 2021-03-01 1,120,500 -500 0.01 7,896,350,532 29,133,000 26.00 2021-02-25
251 2021-02-26 1,121,000 1,500 0.01 7,896,350,532 28,697,600 25.60 2021-02-24
252 2021-02-25 1,119,500 163,000 0.01 7,896,350,532 29,666,750 26.50 2021-02-23
253 2021-02-24 956,500 77,000 0.01 7,896,291,882 24,964,650 26.10 2021-02-22
254 2021-02-23 879,500 500 0.01 7,896,291,882 24,186,250 27.50 2021-02-19
255 2021-02-22 879,000 162,500 0.01 7,896,291,882 24,304,350 27.65 2021-02-18
256 2021-02-19 716,500 8,500 0.01 7,896,291,882 19,309,675 26.95 2021-02-17
257 2021-02-18 708,000 -20,500 0.01 7,896,291,882 18,762,000 26.50 2021-02-16
258 2021-02-17 728,500 1,000 0.01 7,896,291,882 17,993,950 24.70 2021-02-10
259 2021-02-16 727,500 1,000 0.01 7,896,291,882 18,078,375 24.85 2021-02-09
260 2021-02-10 726,500 -359,500 0.01 7,896,291,882 17,145,400 23.60 2021-02-08
261 2021-02-09 1,086,000 -35,000 0.01 7,896,291,882 26,498,400 24.40 2021-02-05
262 2021-02-08 1,121,000 8,000 0.01 7,896,291,882 30,603,300 27.30 2021-02-04
263 2021-02-05 1,113,000 26,500 0.01 7,896,291,882 31,108,350 27.95 2021-02-03
264 2021-02-04 1,086,500 8,000 0.01 7,896,291,882 30,476,325 28.05 2021-02-02
265 2021-02-03 1,078,500 1,500 0.01 7,896,291,882 30,845,100 28.60 2021-02-01
266 2021-02-02 1,077,000 10,500 0.01 7,896,291,882 28,486,650 26.45 2021-01-29
267 2021-02-01 1,066,500 -26,000 0.01 7,896,291,882 28,475,550 26.70 2021-01-28
268 2021-01-29 1,092,500 -1,000 0.01 7,895,190,473 31,901,000 29.20 2021-01-27
269 2021-01-28 1,093,500 -44,500 0.01 7,894,713,329 32,969,025 30.15 2021-01-26
270 2021-01-27 1,138,000 30,500 0.01 7,894,713,329 34,140,000 30.00 2021-01-25
271 2021-01-26 1,107,500 46,500 0.01 7,894,713,329 30,179,375 27.25 2021-01-22
272 2021-01-25 1,061,000 -48,000 0.01 7,894,713,329 29,708,000 28.00 2021-01-21
273 2021-01-22 1,109,000 500 0.01 7,894,713,329 32,715,500 29.50 2021-01-20
274 2021-01-21 1,108,500 19,000 0.01 7,894,713,329 32,811,600 29.60 2021-01-19
275 2021-01-20 1,089,500 -2,000 0.01 7,894,713,329 31,867,875 29.25 2021-01-18
276 2021-01-19 1,091,500 49,500 0.01 7,894,713,329 30,179,975 27.65 2021-01-15
277 2021-01-18 1,042,000 5,500 0.01 7,894,713,329 29,332,300 28.15 2021-01-14
278 2021-01-15 1,036,500 121,000 0.01 7,894,713,329 27,156,300 26.20 2021-01-13
279 2021-01-14 915,500 7,500 0.01 7,886,758,480 24,718,500 27.00 2021-01-12
280 2021-01-13 908,000 19,500 0.01 7,886,758,480 22,972,400 25.30 2021-01-11
281 2021-01-12 888,500 154,500 0.01 7,886,758,480 22,212,500 25.00 2021-01-08
282 2021-01-11 734,000 9,000 0.01 7,886,758,480 16,588,400 22.60 2021-01-07
283 2021-01-08 725,000 -3,000 0.01 7,886,758,480 15,950,000 22.00 2021-01-06
284 2021-01-06 728,000 42,000 0.01 7,886,758,480 15,688,400 21.55 2021-01-04
285 2021-01-05 686,000 51,000 0.01 7,886,758,480 13,994,400 20.40 2020-12-30
286 2021-01-04 635,000 -1,000 0.01 7,703,507,527 11,569,700 18.22 2020-12-29
287 2020-12-30 636,000 2,000 0.01 7,703,505,927 11,600,640 18.24 2020-12-28
288 2020-12-28 634,000 10,000 0.01 7,700,130,914 12,020,640 18.96 2020-12-22
289 2020-12-22 624,000 1,000 0.01 7,700,130,914 12,392,640 19.86 2020-12-18
290 2020-12-21 623,000 -66,000 0.01 7,700,130,914 13,051,850 20.95 2020-12-17
291 2020-12-18 689,000 35,500 0.01 7,700,130,914 13,917,800 20.20 2020-12-16
292 2020-12-16 653,500 -5,000 0.01 7,700,130,914 14,442,350 22.10 2020-12-14
293 2020-12-15 658,500 -15,000 0.01 7,700,130,914 14,519,925 22.05 2020-12-11
294 2020-12-14 673,500 500 0.01 7,700,130,914 14,985,375 22.25 2020-12-10
295 2020-12-10 673,000 -9,000 0.01 7,700,130,914 14,873,300 22.10 2020-12-08
296 2020-12-09 682,000 26,500 0.01 7,700,130,914 14,833,500 21.75 2020-12-07
297 2020-12-08 655,500 168,000 0.01 7,700,130,914 13,765,500 21.00 2020-12-04
298 2020-12-07 487,500 -20,000 0.01 7,700,130,914 10,822,500 22.20 2020-12-03
299 2020-12-04 507,500 -2,500 0.01 7,700,130,914 11,291,875 22.25 2020-12-02
300 2020-12-03 510,000 2,000 0.01 7,700,130,914 10,965,000 21.50 2020-12-01
301 2020-12-02 508,000 4,000 0.01 7,700,130,914 10,998,200 21.65 2020-11-30
302 2020-12-01 504,000 -209,500 0.01 7,700,130,914 11,214,000 22.25 2020-11-27
303 2020-11-30 713,500 -1,000 0.01 7,700,130,914 15,732,675 22.05 2020-11-26
304 2020-11-27 714,500 500 0.01 7,700,129,634 15,647,550 21.90 2020-11-25
305 2020-11-26 714,000 -2,000 0.01 7,699,770,977 16,279,200 22.80 2020-11-24
306 2020-11-25 716,000 -1,000 0.01 7,699,770,977 16,002,600 22.35 2020-11-23
307 2020-11-24 717,000 -24,500 0.01 7,699,770,977 16,311,750 22.75 2020-11-20
308 2020-11-23 741,500 2,500 0.01 7,699,770,977 16,980,350 22.90 2020-11-19
309 2020-11-19 739,000 -16,000 0.01 7,699,770,977 16,923,100 22.90 2020-11-17
310 2020-11-18 755,000 -1,000 0.01 7,699,770,977 17,667,000 23.40 2020-11-16
311 2020-11-17 756,000 32,000 0.01 7,699,770,977 17,728,200 23.45 2020-11-13
312 2020-11-16 724,000 6,500 0.01 7,699,770,977 16,543,400 22.85 2020-11-12
313 2020-11-13 717,500 -11,500 0.01 7,699,770,977 16,107,875 22.45 2020-11-11
314 2020-11-12 729,000 -3,500 0.01 7,699,770,977 17,641,800 24.20 2020-11-10
315 2020-11-11 732,500 9,000 0.01 7,699,770,977 18,092,750 24.70 2020-11-09
316 2020-11-10 723,500 9,500 0.01 7,699,770,977 17,436,350 24.10 2020-11-06
317 2020-11-09 714,000 2,000 0.01 7,699,770,977 17,100,300 23.95 2020-11-05
318 2020-11-06 712,000 4,500 0.01 7,699,770,977 15,877,600 22.30 2020-11-04
319 2020-11-05 707,500 10,500 0.01 7,699,770,977 16,873,875 23.85 2020-11-03
320 2020-11-04 697,000 1,500 0.01 7,699,770,977 15,891,600 22.80 2020-11-02
321 2020-11-03 695,500 45,000 0.01 7,699,770,977 15,822,625 22.75 2020-10-30
322 2020-11-02 650,500 17,000 0.01 7,698,907,968 14,311,000 22.00 2020-10-29
323 2020-10-30 633,500 28,000 0.01 7,698,884,289 13,651,925 21.55 2020-10-28
324 2020-10-29 605,500 7,500 0.01 7,698,884,289 12,594,400 20.80 2020-10-27
325 2020-10-28 598,000 -500 0.01 7,698,462,472 12,199,200 20.40 2020-10-23
326 2020-10-27 598,500 -15,500 0.01 7,698,462,472 12,329,100 20.60 2020-10-22
327 2020-10-23 614,000 -68,500 0.01 7,698,462,472 12,310,700 20.05 2020-10-21
328 2020-10-22 682,500 500 0.01 7,698,462,472 14,025,375 20.55 2020-10-20
329 2020-10-21 682,000 71,500 0.01 7,698,462,472 14,049,200 20.60 2020-10-19
330 2020-10-20 610,500 127,000 0.01 7,698,462,472 12,185,580 19.96 2020-10-16
331 2020-10-19 483,500 181,500 0.01 7,698,462,472 9,573,300 19.80 2020-10-15
332 2020-10-16 302,000 40,000 0.00 7,698,462,472 6,027,920 19.96 2020-10-14
333 2020-10-14 262,000 -12,500 0.00 7,698,462,472 4,841,760 18.48 2020-10-09
334 2020-10-12 274,500 9,500 0.00 7,698,462,472 5,149,620 18.76 2020-10-08
335 2020-10-09 265,000 13,000 0.00 7,698,462,472 5,024,400 18.96 2020-10-07
336 2020-10-08 252,000 15,000 0.00 7,698,462,472 4,662,000 18.50 2020-10-06
337 2020-10-07 237,000 500 0.00 7,698,462,472 4,095,360 17.28 2020-10-05
338 2020-10-06 236,500 -1,000 0.00 7,698,462,472 4,285,380 18.12 2020-09-30
339 2020-10-05 237,500 500 0.00 7,698,462,472 4,203,750 17.70 2020-09-29
340 2020-09-30 237,000 500 0.00 7,698,462,472 4,232,820 17.86 2020-09-28
341 2020-09-29 236,500 500 0.00 7,698,423,856 4,394,170 18.58 2020-09-25
342 2020-09-23 236,000 500 0.00 7,698,253,451 4,814,400 20.40 2020-09-21
343 2020-09-22 235,500 1,000 0.00 7,698,253,451 4,851,300 20.60 2020-09-18
344 2020-09-10 234,500 -42,000 0.00 7,695,363,013 4,408,600 18.80 2020-09-08
345 2020-09-09 276,500 -94,000 0.00 7,695,363,013 5,043,360 18.24 2020-09-07
346 2020-09-08 370,500 -2,000 0.00 7,695,363,013 8,762,325 23.65 2020-09-04
347 2020-09-04 372,500 -17,000 0.00 7,695,363,013 9,293,875 24.95 2020-09-02
348 2020-09-03 389,500 -19,500 0.01 7,695,257,738 9,737,500 25.00 2020-09-01
349 2020-09-01 409,000 500 0.01 7,695,257,738 10,531,750 25.75 2020-08-28
350 2020-08-31 408,500 -22,500 0.01 7,695,193,988 10,498,450 25.70 2020-08-27
351 2020-08-28 431,000 500 0.01 7,695,191,647 10,753,450 24.95 2020-08-26
352 2020-08-27 430,500 -40,000 0.01 7,693,325,306 11,171,475 25.95 2020-08-25
353 2020-08-26 470,500 2,500 0.01 7,693,325,306 12,091,850 25.70 2020-08-24
354 2020-08-25 468,000 -107,000 0.01 7,693,325,306 12,144,600 25.95 2020-08-21
355 2020-08-24 575,000 -2,500 0.01 7,693,325,306 15,467,500 26.90 2020-08-20
356 2020-08-21 577,500 -11,000 0.01 7,693,325,306 15,043,875 26.05 2020-08-19
357 2020-08-19 588,500 -21,500 0.01 7,692,420,523 15,977,775 27.15 2020-08-17
358 2020-08-18 610,000 2,500 0.01 7,439,568,023 16,775,000 27.50 2020-08-14
359 2020-08-14 607,500 -30,000 0.01 7,438,781,343 16,311,375 26.85 2020-08-12
360 2020-08-12 637,500 -23,500 0.01 7,438,781,343 17,722,500 27.80 2020-08-10
361 2020-08-11 661,000 -11,500 0.01 7,438,781,343 19,763,900 29.90 2020-08-07
362 2020-08-05 672,500 20,000 0.01 7,438,252,560 21,049,250 31.30 2020-08-03
363 2020-08-04 652,500 -10,500 0.01 7,438,252,560 19,477,125 29.85 2020-07-31
364 2020-07-31 663,000 23,500 0.01 7,438,015,392 18,961,800 28.60 2020-07-29
365 2020-07-30 639,500 1,000 0.01 7,437,935,717 16,818,850 26.30 2020-07-28
366 2020-07-29 638,500 -36,500 0.01 7,437,935,717 15,866,725 24.85 2020-07-27
367 2020-07-28 675,000 -42,500 0.01 7,437,935,717 17,313,750 25.65 2020-07-24
368 2020-07-27 717,500 3,000 0.01 7,425,611,136 19,874,750 27.70 2020-07-23
369 2020-07-24 714,500 -20,500 0.01 7,425,611,136 19,291,500 27.00 2020-07-22
370 2020-07-23 735,000 -23,500 0.01 7,425,611,136 21,572,250 29.35 2020-07-21
371 2020-07-22 758,500 -14,500 0.01 7,424,033,430 21,389,700 28.20 2020-07-20
372 2020-07-21 773,000 -30,500 0.01 7,424,033,430 22,417,000 29.00 2020-07-17
373 2020-07-20 803,500 4,000 0.01 7,424,033,430 23,100,625 28.75 2020-07-16
374 2020-07-17 799,500 16,000 0.01 7,415,475,343 30,740,775 38.45 2020-07-15
375 2020-07-16 783,500 21,500 0.01 7,415,475,343 32,750,300 41.80 2020-07-14
376 2020-07-15 762,000 -5,500 0.01 5,715,923,430 31,965,900 41.95 2020-07-13
377 2020-07-14 767,500 4,000 0.01 5,715,923,430 31,659,375 41.25 2020-07-10
378 2020-07-13 763,500 -14,000 0.01 5,715,923,430 30,501,825 39.95 2020-07-09
379 2020-07-10 777,500 -104,000 0.01 5,715,923,430 31,022,250 39.90 2020-07-08
380 2020-07-09 881,500 -16,000 0.02 5,715,923,430 32,218,825 36.55 2020-07-07
381 2020-07-08 897,500 16,500 0.02 5,715,923,430 35,989,750 40.10 2020-07-06
382 2020-07-07 881,000 17,500 0.02 5,710,495,460 29,293,250 33.25 2020-07-03
383 2020-07-06 863,500 9,500 0.02 5,710,495,460 27,286,600 31.60 2020-07-02
384 2020-07-03 854,000 -4,000 0.01 5,697,754,189 23,058,000 27.00 2020-06-30
385 2020-07-02 858,000 13,000 0.02 5,690,665,932 22,822,800 26.60 2020-06-29
386 2020-06-30 845,000 -2,000 0.01 5,690,665,932 24,167,000 28.60 2020-06-26
387 2020-06-29 847,000 4,000 0.01 5,690,574,117 23,250,150 27.45 2020-06-24
388 2020-06-26 843,000 -8,000 0.01 5,663,086,596 22,297,350 26.45 2020-06-23
389 2020-06-24 851,000 -5,000 0.02 5,663,086,596 20,594,200 24.20 2020-06-22
390 2020-06-23 856,000 2,500 0.02 5,563,539,866 19,602,400 22.90 2020-06-19
391 2020-06-22 853,500 -18,000 0.02 5,563,539,866 19,801,200 23.20 2020-06-18
392 2020-06-19 871,500 -7,500 0.02 5,563,539,866 18,911,550 21.70 2020-06-17
393 2020-06-18 879,000 -5,000 0.02 5,563,539,866 18,766,650 21.35 2020-06-16
394 2020-06-16 884,000 8,000 0.02 5,545,523,651 17,131,920 19.38 2020-06-12
395 2020-06-15 876,000 500 0.02 5,545,523,651 16,433,760 18.76 2020-06-11
396 2020-06-12 875,500 -500 0.02 5,533,958,147 16,494,420 18.84 2020-06-10
397 2020-06-11 876,000 -1,500 0.02 5,533,958,147 17,029,440 19.44 2020-06-09
398 2020-06-10 877,500 -5,000 0.02 5,533,958,147 17,427,150 19.86 2020-06-08
399 2020-06-09 882,500 -5,000 0.02 5,533,958,147 17,385,250 19.70 2020-06-05
400 2020-06-05 887,500 -5,000 0.02 5,531,111,575 16,631,750 18.74 2020-06-03
401 2020-06-04 892,500 4,000 0.02 5,531,111,575 16,689,750 18.70 2020-06-02
402 2020-06-03 888,500 -2,000 0.02 5,528,356,017 16,152,930 18.18 2020-06-01
403 2020-06-02 890,500 3,500 0.02 5,528,279,785 14,996,020 16.84 2020-05-29
404 2020-06-01 887,000 20,000 0.02 5,450,803,226 14,759,680 16.64 2020-05-28
405 2020-05-29 867,000 -2,000 0.02 5,450,803,226 15,085,800 17.40 2020-05-27
406 2020-05-28 869,000 2,500 0.02 5,450,803,226 15,172,740 17.46 2020-05-26
407 2020-05-27 866,500 3,500 0.02 5,450,803,226 15,233,070 17.58 2020-05-25
408 2020-05-26 863,000 44,000 0.02 5,450,803,226 14,601,960 16.92 2020-05-22
409 2020-05-25 819,000 33,000 0.02 5,450,803,226 14,332,500 17.50 2020-05-21
410 2020-05-22 786,000 -5,000 0.01 5,450,173,413 14,792,520 18.82 2020-05-20
411 2020-05-19 791,000 8,000 0.01 5,329,120,453 15,155,560 19.16 2020-05-15
412 2020-05-18 783,000 -5,500 0.01 5,328,723,608 14,751,720 18.84 2020-05-14
413 2020-05-15 788,500 1,500 0.01 5,320,908,465 13,546,430 17.18 2020-05-13
414 2020-05-13 787,000 -35,500 0.01 5,306,982,159 13,410,480 17.04 2020-05-11
415 2020-05-12 822,500 -35,000 0.02 5,278,124,430 14,015,400 17.04 2020-05-08
416 2020-05-11 857,500 6,000 0.02 5,213,544,556 14,526,050 16.94 2020-05-07
417 2020-05-08 851,500 -5,000 0.02 5,213,544,556 14,390,350 16.90 2020-05-06
418 2020-05-07 856,500 -8,500 0.02 5,202,939,413 13,070,190 15.26 2020-05-05
419 2020-05-06 865,000 -5,000 0.02 5,202,939,413 13,148,000 15.20 2020-05-04
420 2020-05-05 870,000 3,500 0.02 5,155,353,730 12,893,400 14.82 2020-04-29
421 2020-05-04 866,500 -4,500 0.02 5,155,353,730 12,980,170 14.98 2020-04-28
422 2020-04-29 871,000 -10,000 0.02 5,155,353,730 12,246,260 14.06 2020-04-27
423 2020-04-28 881,000 5,000 0.02 5,155,321,155 12,369,240 14.04 2020-04-24
424 2020-04-22 876,000 2,500 0.02 5,149,727,216 13,648,080 15.58 2020-04-20
425 2020-04-20 873,500 2,500 0.02 5,149,727,216 13,050,090 14.94 2020-04-16
426 2020-04-16 871,000 1,000 0.02 5,139,622,174 12,228,840 14.04 2020-04-14
427 2020-04-15 870,000 -20,000 0.02 5,139,622,174 12,145,200 13.96 2020-04-09
428 2020-04-14 890,000 -6,000 0.02 5,128,691,487 12,424,400 13.96 2020-04-08
429 2020-04-09 896,000 10,000 0.02 5,128,691,487 11,898,880 13.28 2020-04-07
430 2020-04-08 886,000 8,000 0.02 5,128,155,272 11,323,080 12.78 2020-04-06
431 2020-04-07 878,000 26,500 0.02 5,128,155,272 10,694,040 12.18 2020-04-03
432 2020-04-06 851,500 -5,000 0.02 5,128,155,272 10,609,690 12.46 2020-04-02
433 2020-04-03 856,500 9,000 0.02 5,128,155,272 10,397,910 12.14 2020-04-01
434 2020-03-27 847,500 5,000 0.02 5,128,125,272 10,729,350 12.66 2020-03-25
435 2020-03-24 842,500 26,000 0.02 5,125,073,487 10,244,800 12.16 2020-03-20
436 2020-03-23 816,500 -46,000 0.02 5,125,073,487 9,716,350 11.90 2020-03-19
437 2020-03-20 862,500 1,000 0.02 5,125,073,487 10,056,750 11.66 2020-03-18
438 2020-03-18 861,500 1,500 0.02 5,125,073,487 10,338,000 12.00 2020-03-16
439 2020-03-17 860,000 -4,500 0.02 5,125,073,487 11,661,600 13.56 2020-03-13
440 2020-03-16 864,500 -20,000 0.02 5,125,073,487 11,376,820 13.16 2020-03-12
441 2020-03-13 884,500 4,500 0.02 5,125,073,487 12,223,790 13.82 2020-03-11
442 2020-03-12 880,000 3,500 0.02 5,125,073,487 12,601,600 14.32 2020-03-10
443 2020-03-09 876,500 5,500 0.02 5,125,073,487 13,129,970 14.98 2020-03-05
444 2020-03-06 871,000 16,000 0.02 5,125,073,487 12,803,700 14.70 2020-03-04
445 2020-03-05 855,000 5,000 0.02 5,125,073,487 12,910,500 15.10 2020-03-03
446 2020-03-04 850,000 -6,000 0.02 5,125,073,487 12,937,000 15.22 2020-03-02
447 2020-03-03 856,000 12,500 0.02 5,125,073,487 12,925,600 15.10 2020-02-28
448 2020-02-27 843,500 -4,000 0.02 5,103,001,867 14,018,970 16.62 2020-02-25
449 2020-02-26 847,500 1,000 0.02 5,102,511,548 13,136,250 15.50 2020-02-24
450 2020-02-25 846,500 3,000 0.02 5,102,511,548 12,883,730 15.22 2020-02-21
451 2020-02-24 843,500 -5,000 0.02 5,102,511,548 13,276,690 15.74 2020-02-20
452 2020-02-21 848,500 7,500 0.02 5,102,511,548 13,338,420 15.72 2020-02-19
453 2020-02-20 841,000 -17,000 0.02 5,102,511,548 12,766,380 15.18 2020-02-18
454 2020-02-19 858,000 5,000 0.02 5,102,511,548 13,848,120 16.14 2020-02-17
455 2020-02-18 853,000 8,500 0.02 5,098,569,632 13,869,780 16.26 2020-02-14
456 2020-02-14 844,500 14,000 0.02 5,098,569,632 13,697,790 16.22 2020-02-12
457 2020-02-13 830,500 32,500 0.02 5,097,295,665 13,670,030 16.46 2020-02-11
458 2020-02-12 798,000 1,000 0.02 5,097,295,665 13,374,480 16.76 2020-02-10
459 2020-02-11 797,000 7,500 0.02 5,097,295,665 13,835,920 17.36 2020-02-07
460 2020-02-10 789,500 20,500 0.02 5,097,295,665 13,563,610 17.18 2020-02-06
461 2020-02-07 769,000 -3,000 0.02 5,097,295,665 12,919,200 16.80 2020-02-05
462 2020-02-06 772,000 -15,500 0.02 5,069,681,245 11,950,560 15.48 2020-02-04
463 2020-02-05 787,500 2,500 0.02 5,069,681,245 11,592,000 14.72 2020-02-03
464 2020-02-03 785,000 38,000 0.02 5,069,681,245 11,052,800 14.08 2020-01-30
465 2020-01-31 747,000 -15,000 0.01 5,069,681,245 11,668,140 15.62 2020-01-29
466 2020-01-30 762,000 3,000 0.02 5,069,613,795 11,811,000 15.50 2020-01-23
467 2020-01-29 759,000 -19,000 0.01 5,069,613,795 12,219,900 16.10 2020-01-22
468 2020-01-22 778,000 -2,200 0.02 5,058,783,770 12,354,640 15.88 2020-01-20
469 2020-01-21 780,200 15,000 0.02 5,058,783,770 12,046,288 15.44 2020-01-17
470 2020-01-17 765,200 -1,000 0.02 5,058,783,770 11,018,880 14.40 2020-01-15
471 2020-01-16 766,200 17,000 0.02 5,058,783,770 10,450,968 13.64 2020-01-14
472 2020-01-15 749,200 -6,000 0.01 5,058,783,770 10,249,056 13.68 2020-01-13
473 2020-01-13 755,200 -76,500 0.01 5,058,783,770 9,817,600 13.00 2020-01-09
474 2020-01-10 831,700 -16,000 0.02 5,056,868,912 10,579,224 12.72 2020-01-08
475 2020-01-09 847,700 16,000 0.02 5,056,868,912 10,681,020 12.60 2020-01-07
476 2020-01-08 831,700 -22,000 0.02 5,056,868,912 10,845,368 13.04 2020-01-06
477 2020-01-07 853,700 30,000 0.02 5,056,868,912 10,790,768 12.64 2020-01-03
478 2020-01-06 823,700 -19,500 0.02 5,056,868,912 10,460,990 12.70 2020-01-02
479 2020-01-03 843,200 5,500 0.02 5,056,868,912 9,916,032 11.76 2019-12-30
480 2020-01-02 837,700 -5,000 0.02 5,056,868,912 9,901,614 11.82 2019-12-27
481 2019-12-30 842,700 2,000 0.02 5,056,431,709 9,235,992 10.96 2019-12-23
482 2019-12-16 840,700 5,000 0.02 5,055,091,822 9,365,398 11.14 2019-12-12
483 2019-12-12 835,700 -16,500 0.02 5,055,091,822 9,309,698 11.14 2019-12-10
484 2019-12-10 852,200 6,000 0.02 5,055,091,822 9,186,716 10.78 2019-12-06
485 2019-12-05 846,200 4,000 0.02 5,055,091,822 8,546,620 10.10 2019-12-03
486 2019-11-29 842,200 -5,000 0.02 5,054,953,077 8,607,284 10.22 2019-11-27
487 2019-11-25 847,200 5,500 0.02 5,054,953,077 8,522,832 10.06 2019-11-21
488 2019-11-22 841,700 16,000 0.02 5,053,968,729 8,534,838 10.14 2019-11-20
489 2019-11-21 825,700 44,000 0.02 5,053,968,729 8,405,626 10.18 2019-11-19
490 2019-11-20 781,700 17,000 0.02 5,053,968,729 8,286,020 10.60 2019-11-18
491 2019-11-19 764,700 6,000 0.02 5,053,968,729 8,105,820 10.60 2019-11-15
492 2019-11-18 758,700 6,000 0.02 5,053,968,729 8,269,830 10.90 2019-11-14
493 2019-11-15 752,700 -3,000 0.01 5,053,968,729 7,782,918 10.34 2019-11-13
494 2019-11-14 755,700 15,000 0.01 5,053,968,729 7,345,404 9.720 2019-11-12
495 2019-11-13 740,700 2,000 0.01 5,053,968,729 7,177,383 9.690 2019-11-11
496 2019-11-11 738,700 4,000 0.01 5,053,968,729 7,261,421 9.830 2019-11-07
497 2019-11-08 734,700 4,000 0.01 5,053,968,729 7,567,410 10.30 2019-11-06
498 2019-11-05 730,700 4,000 0.01 5,053,968,729 7,380,070 10.10 2019-11-01
499 2019-10-28 726,700 16,500 0.01 5,053,931,076 6,867,315 9.450 2019-10-24
500 2019-10-25 710,200 4,000 0.01 5,053,931,076 6,846,328 9.640 2019-10-23
501 2019-10-21 706,200 -12,000 0.01 5,053,576,956 6,878,388 9.740 2019-10-17
502 2019-10-17 718,200 17,000 0.01 5,053,576,956 6,952,176 9.680 2019-10-15
503 2019-10-16 701,200 -14,000 0.01 5,053,576,956 6,920,844 9.870 2019-10-14
504 2019-10-10 715,200 2,000 0.01 5,053,576,956 6,823,008 9.540 2019-10-08
505 2019-10-09 713,200 500 0.01 5,053,576,956 6,875,248 9.640 2019-10-04
506 2019-10-08 712,700 2,000 0.01 5,053,576,956 7,069,984 9.920 2019-10-03
507 2019-10-04 710,700 1,000 0.01 5,053,576,956 7,064,358 9.940 2019-10-02
508 2019-10-03 709,700 1,000 0.01 5,053,576,956 6,955,060 9.800 2019-09-30
509 2019-10-02 708,700 1,000 0.01 5,053,576,956 7,009,043 9.890 2019-09-27
510 2019-09-30 707,700 -3,000 0.01 5,053,576,956 7,027,461 9.930 2019-09-26
511 2019-09-24 710,700 6,000 0.01 5,051,997,943 7,618,704 10.72 2019-09-20
512 2019-09-20 704,700 28,000 0.01 5,051,997,943 7,483,914 10.62 2019-09-18
513 2019-09-18 676,700 -15,000 0.01 5,051,997,943 7,145,952 10.56 2019-09-16
514 2019-09-17 691,700 -1,000 0.01 5,051,997,943 7,013,838 10.14 2019-09-13
515 2019-09-16 692,700 21,000 0.01 5,051,997,943 6,802,314 9.820 2019-09-12
516 2019-09-12 671,700 -10,000 0.01 5,051,997,943 6,528,924 9.720 2019-09-10
517 2019-09-11 681,700 10,000 0.01 5,051,997,943 6,742,013 9.890 2019-09-09
518 2019-08-27 671,700 500 0.01 5,051,730,195 5,984,847 8.910 2019-08-23
519 2019-08-23 671,200 -500 0.01 5,051,730,195 6,107,920 9.100 2019-08-21
520 2019-08-22 671,700 500 0.01 5,051,730,195 5,796,771 8.630 2019-08-20
521 2019-08-08 671,200 1,000 0.01 5,051,730,195 5,758,896 8.580 2019-08-06
522 2019-07-30 670,200 19,000 0.01 5,051,684,127 6,045,204 9.020 2019-07-26
523 2019-07-25 651,200 53,000 0.01 5,051,576,430 5,737,072 8.810 2019-07-23
524 2019-07-22 598,200 -19,000 0.01 5,051,576,430 4,994,970 8.350 2019-07-18
525 2019-07-19 617,200 1,000 0.01 5,051,576,430 5,252,372 8.510 2019-07-17
526 2019-07-18 616,200 -21,000 0.01 5,051,576,430 5,225,376 8.480 2019-07-16
527 2019-07-17 637,200 1,000 0.01 5,051,576,430 5,371,596 8.430 2019-07-15
528 2019-07-16 636,200 -20,000 0.01 5,051,576,430 5,255,012 8.260 2019-07-12
529 2019-07-15 656,200 -36,900 0.01 5,051,576,430 5,525,204 8.420 2019-07-11
530 2019-07-10 693,100 1,000 0.01 5,051,576,430 5,822,040 8.400 2019-07-08
531 2019-07-09 692,100 -53,500 0.01 5,051,576,430 5,855,166 8.460 2019-07-05
532 2019-07-02 745,600 21,500 0.01 5,051,576,430 6,367,424 8.540 2019-06-27
533 2019-06-24 724,100 29,500 0.01 5,051,282,671 6,234,501 8.610 2019-06-20
534 2019-06-19 694,600 -52,500 0.01 5,051,282,671 5,716,558 8.230 2019-06-17
535 2019-05-29 747,100 12,500 0.01 5,050,143,891 6,925,617 9.270 2019-05-27
536 2019-05-16 734,600 -15,500 0.01 5,049,654,455 5,876,800 8.000 2019-05-14
537 2019-05-07 750,100 11,500 0.01 5,049,654,455 6,840,912 9.120 2019-05-03
538 2019-05-06 738,600 34,500 0.01 5,049,654,455 6,285,486 8.510 2019-05-02
539 2019-05-03 704,100 46,500 0.01 5,049,654,455 5,907,399 8.390 2019-04-30
540 2019-05-02 657,600 -43,000 0.01 5,049,654,455 5,392,320 8.200 2019-04-29
541 2019-04-24 700,600 98,500 0.01 5,049,593,225 5,864,022 8.370 2019-04-18
542 2019-04-23 602,100 3,500 0.01 5,049,296,276 4,907,115 8.150 2019-04-17
543 2019-04-17 598,600 25,000 0.01 5,049,296,276 4,764,856 7.960 2019-04-15
544 2019-04-12 573,600 -20,000 0.01 5,049,296,276 4,571,592 7.970 2019-04-10
545 2019-04-11 593,600 -52,500 0.01 5,049,296,276 4,742,864 7.990 2019-04-09
546 2019-04-10 646,100 -72,500 0.01 5,049,296,276 5,175,261 8.010 2019-04-08
547 2019-04-09 718,600 -31,000 0.01 5,049,296,276 5,806,288 8.080 2019-04-04
548 2019-04-04 749,600 61,000 0.01 5,049,296,276 6,094,248 8.130 2019-04-02
549 2019-04-03 688,600 -96,000 0.01 5,046,671,661 5,426,168 7.880 2019-04-01
550 2019-04-02 784,600 -32,000 0.02 5,046,671,661 6,229,724 7.940 2019-03-29
551 2019-04-01 816,600 27,000 0.02 5,046,671,661 6,377,646 7.810 2019-03-28
552 2019-03-29 789,600 3,000 0.02 5,046,665,161 6,056,232 7.670 2019-03-27
553 2019-03-27 786,600 -51,500 0.02 5,046,665,161 6,080,418 7.730 2019-03-25
554 2019-03-13 838,100 -4,000 0.02 5,041,099,823 7,123,850 8.500 2019-03-11
555 2019-03-08 842,100 4,000 0.02 5,041,099,823 6,955,746 8.260 2019-03-06
556 2019-02-27 838,100 -10,000 0.02 5,041,056,623 7,107,088 8.480 2019-02-25
557 2019-02-25 848,100 8,500 0.02 5,041,056,623 6,818,724 8.040 2019-02-21
558 2019-02-13 839,600 14,000 0.02 5,040,202,015 6,414,544 7.640 2019-02-11
559 2019-02-12 825,600 -8,000 0.02 5,040,202,015 6,150,720 7.450 2019-02-08
560 2019-02-08 833,600 18,500 0.02 5,040,202,015 6,160,304 7.390 2019-01-31
561 2019-01-29 815,100 30,000 0.02 5,040,017,399 6,023,589 7.390 2019-01-25
562 2019-01-25 785,100 -65,000 0.02 5,040,017,399 5,393,637 6.870 2019-01-23
563 2019-01-24 850,100 9,000 0.02 5,040,017,399 5,882,692 6.920 2019-01-22
564 2019-01-23 841,100 119,500 0.02 5,040,017,399 5,980,221 7.110 2019-01-21
565 2019-01-18 721,600 -10,000 0.01 5,039,819,199 4,733,696 6.560 2019-01-16
566 2019-01-14 731,600 -35,000 0.01 5,039,819,199 4,799,296 6.560 2019-01-10
567 2019-01-07 766,600 10,000 0.02 5,039,819,199 4,929,238 6.430 2019-01-03
568 2019-01-04 756,600 -80,000 0.02 5,039,819,199 4,978,428 6.580 2019-01-02
569 2019-01-03 836,600 10,000 0.02 5,039,819,199 5,747,442 6.870 2018-12-28
570 2018-12-28 826,600 -10,000 0.02 5,039,816,908 5,662,210 6.850 2018-12-21
571 2018-12-04 836,600 -13,500 0.02 5,039,440,606 6,015,154 7.190 2018-11-30
572 2018-11-26 850,100 -10,000 0.02 5,039,416,606 5,993,205 7.050 2018-11-22
573 2018-11-23 860,100 54,500 0.02 5,039,024,641 6,055,104 7.040 2018-11-21
574 2018-11-20 805,600 16,000 0.02 5,039,024,641 5,526,416 6.860 2018-11-16
575 2018-11-19 789,600 49,000 0.02 5,039,024,641 5,290,320 6.700 2018-11-15
576 2018-11-08 740,600 10,000 0.01 5,039,024,641 5,139,764 6.940 2018-11-06
577 2018-11-06 730,600 -10,000 0.01 5,039,024,641 5,311,462 7.270 2018-11-02
578 2018-10-30 740,600 -1,000 0.01 5,038,888,750 4,436,194 5.990 2018-10-26
579 2018-10-29 741,600 1,500 0.01 5,038,888,750 4,479,264 6.040 2018-10-25
580 2018-10-22 740,100 10,000 0.01 5,053,547,081 5,003,076 6.760 2018-10-18
581 2018-10-10 730,100 1,000 0.01 5,053,547,081 5,621,770 7.700 2018-10-08
582 2018-10-09 729,100 2,000 0.01 5,053,547,081 5,781,763 7.930 2018-10-05
583 2018-10-05 727,100 -5,000 0.01 5,053,547,081 6,100,369 8.390 2018-10-03
584 2018-10-04 732,100 6,000 0.01 5,053,547,081 6,156,961 8.410 2018-10-02
585 2018-10-02 726,100 -13,000 0.01 5,053,482,678 6,070,196 8.360 2018-09-27
586 2018-09-27 739,100 2,000 0.01 5,053,074,678 6,245,395 8.450 2018-09-24
587 2018-09-26 737,100 2,000 0.01 5,051,903,566 6,272,721 8.510 2018-09-21
588 2018-09-24 735,100 10,500 0.01 5,051,903,566 6,336,562 8.620 2018-09-20
589 2018-09-21 724,600 3,500 0.01 5,051,903,566 6,275,036 8.660 2018-09-19
590 2018-09-14 721,100 1,000 0.01 5,051,729,327 6,021,185 8.350 2018-09-12
591 2018-09-10 720,100 500 0.01 5,051,729,327 6,365,684 8.840 2018-09-06
592 2018-09-05 719,600 -7,000 0.01 5,051,729,327 6,505,184 9.040 2018-09-03
593 2018-09-04 726,600 8,000 0.01 5,051,729,327 6,728,316 9.260 2018-08-31
594 2018-08-30 718,600 -16,000 0.01 5,051,716,327 6,639,864 9.240 2018-08-28
595 2018-08-29 734,600 13,000 0.01 5,051,716,327 6,721,590 9.150 2018-08-27
596 2018-08-24 721,600 -50,000 0.01 4,994,115,512 6,479,968 8.980 2018-08-22
597 2018-08-23 771,600 -50,000 0.02 4,994,115,512 6,828,660 8.850 2018-08-21
598 2018-08-20 821,600 50,000 0.02 4,994,115,512 7,000,032 8.520 2018-08-16
599 2018-08-17 771,600 36,000 0.02 4,994,115,512 6,651,192 8.620 2018-08-15
600 2018-08-16 735,600 -6,500 0.01 4,994,115,512 6,532,128 8.880 2018-08-14
601 2018-08-14 742,100 8,500 0.01 4,994,115,512 7,317,106 9.860 2018-08-10
602 2018-08-10 733,600 -2,000 0.01 4,994,115,512 6,793,136 9.260 2018-08-08
603 2018-08-09 735,600 2,000 0.01 4,994,115,512 6,679,248 9.080 2018-08-07
604 2018-08-02 733,600 2,000 0.01 4,994,115,512 6,954,528 9.480 2018-07-31
605 2018-08-01 731,600 -8,000 0.01 4,994,115,512 7,059,940 9.650 2018-07-30
606 2018-07-23 739,600 1,000 0.01 4,993,774,148 7,011,408 9.480 2018-07-19
607 2018-07-18 738,600 5,500 0.01 4,993,774,148 7,179,192 9.720 2018-07-16
608 2018-07-17 733,100 3,500 0.01 4,993,774,148 7,184,380 9.800 2018-07-13
609 2018-07-12 729,600 -45,000 0.01 4,993,774,148 6,785,280 9.300 2018-07-10
610 2018-07-09 774,600 1,000 0.02 4,993,774,148 7,265,748 9.380 2018-07-05
611 2018-07-06 773,600 5,000 0.02 4,993,774,148 7,503,920 9.700 2018-07-04
612 2018-07-05 768,600 24,500 0.02 4,993,774,148 7,824,348 10.18 2018-07-03
613 2018-07-04 744,100 -21,500 0.01 4,993,774,148 7,589,820 10.20 2018-06-29
614 2018-07-03 765,600 13,000 0.02 4,993,774,148 7,579,440 9.900 2018-06-28
615 2018-06-29 752,600 11,000 0.02 4,993,774,148 7,706,624 10.24 2018-06-27
616 2018-06-27 741,600 12,500 0.02 4,931,846,734 8,142,768 10.98 2018-06-25
617 2018-06-26 729,100 -5,000 0.01 4,931,846,734 8,238,830 11.30 2018-06-22
618 2018-06-25 734,100 17,000 0.01 4,931,846,734 8,192,556 11.16 2018-06-21
619 2018-06-21 717,100 5,000 0.01 4,931,846,734 7,672,970 10.70 2018-06-19
620 2018-06-20 712,100 11,000 0.01 4,931,846,734 7,947,036 11.16 2018-06-15
621 2018-06-15 701,100 6,000 0.01 4,931,846,734 7,908,408 11.28 2018-06-13
622 2018-06-14 695,100 14,500 0.01 4,931,846,734 7,493,178 10.78 2018-06-12
623 2018-06-11 680,600 -18,500 0.01 4,931,846,734 7,119,076 10.46 2018-06-07
624 2018-06-08 699,100 5,000 0.01 4,931,846,734 7,466,388 10.68 2018-06-06
625 2018-06-06 694,100 1,500 0.01 4,931,846,734 7,315,814 10.54 2018-06-04
626 2018-06-05 692,600 31,000 0.01 4,931,846,734 7,161,484 10.34 2018-06-01
627 2018-05-30 661,600 -4,000 0.01 4,931,762,690 6,695,392 10.12 2018-05-28
628 2018-05-29 665,600 2,000 0.01 4,931,762,690 6,762,496 10.16 2018-05-25
629 2018-05-28 663,600 4,000 0.01 4,931,762,690 6,874,896 10.36 2018-05-24
630 2018-05-25 659,600 4,500 0.01 4,931,762,690 6,727,920 10.20 2018-05-23
631 2018-05-24 655,100 -8,000 0.01 4,931,762,690 6,813,040 10.40 2018-05-21
632 2018-05-23 663,100 2,000 0.01 4,931,762,690 6,909,502 10.42 2018-05-18
633 2018-05-21 661,100 3,000 0.01 4,931,330,787 6,928,328 10.48 2018-05-17
634 2018-05-18 658,100 -21,000 0.01 4,931,330,787 6,975,860 10.60 2018-05-16
635 2018-05-17 679,100 -11,000 0.01 4,931,330,787 7,239,206 10.66 2018-05-15
636 2018-05-16 690,100 -11,000 0.01 4,931,330,787 7,439,278 10.78 2018-05-14
637 2018-05-15 701,100 2,500 0.01 4,931,330,787 7,403,616 10.56 2018-05-11
638 2018-05-14 698,600 61,500 0.01 4,931,330,787 7,530,908 10.78 2018-05-10
639 2018-05-11 637,100 2,000 0.01 4,931,330,787 6,485,678 10.18 2018-05-09
640 2018-05-09 635,100 15,000 0.01 4,931,330,787 6,630,444 10.44 2018-05-07
641 2018-05-08 620,100 39,000 0.01 4,931,330,787 6,399,432 10.32 2018-05-04
642 2018-05-07 581,100 21,500 0.01 4,931,330,787 5,927,220 10.20 2018-05-03
643 2018-04-30 559,600 1,000 0.01 4,931,330,787 5,528,848 9.880 2018-04-26
644 2018-04-27 558,600 57,500 0.01 4,931,330,787 5,569,242 9.970 2018-04-25
645 2018-04-26 501,100 -12,000 0.01 4,931,330,787 5,171,352 10.32 2018-04-24
646 2018-04-24 513,100 -15,500 0.01 4,930,416,938 5,459,384 10.64 2018-04-20
647 2018-04-23 528,600 22,500 0.01 4,930,416,938 5,666,592 10.72 2018-04-19
648 2018-04-19 506,100 -16,000 0.01 4,930,416,938 4,802,889 9.490 2018-04-17
649 2018-04-17 522,100 -3,000 0.01 4,930,416,938 5,215,779 9.990 2018-04-13
650 2018-04-12 525,100 10,000 0.01 4,930,416,938 5,387,526 10.26 2018-04-10
651 2018-04-10 515,100 -9,000 0.01 4,930,416,938 5,181,906 10.06 2018-04-06
652 2018-04-09 524,100 500 0.01 4,930,416,938 5,345,820 10.20 2018-04-04
653 2018-04-06 523,600 11,500 0.01 4,930,140,174 5,571,104 10.64 2018-04-03
654 2018-03-26 512,100 -10,000 0.01 4,921,482,048 5,418,018 10.58 2018-03-22
655 2018-03-21 522,100 -25,000 0.01 4,921,482,048 5,732,658 10.98 2018-03-19
656 2018-03-20 547,100 7,500 0.01 4,921,482,048 6,007,158 10.98 2018-03-16
657 2018-03-19 539,600 -6,500 0.01 4,921,482,048 5,957,184 11.04 2018-03-15
658 2018-03-15 546,100 -3,000 0.01 4,921,482,048 6,083,554 11.14 2018-03-13
659 2018-03-14 549,100 3,000 0.01 4,921,482,048 6,259,740 11.40 2018-03-12
660 2018-03-13 546,100 -2,000 0.01 4,918,125,719 6,083,554 11.14 2018-03-09
661 2018-03-09 548,100 -2,000 0.01 4,918,125,719 5,908,518 10.78 2018-03-07
662 2018-03-08 550,100 20,000 0.01 4,918,125,719 5,974,086 10.86 2018-03-06
663 2018-03-02 530,100 -15,500 0.01 4,917,935,620 5,587,254 10.54 2018-02-28
664 2018-03-01 545,600 10,000 0.01 4,917,935,620 5,696,064 10.44 2018-02-27
665 2018-02-28 535,600 59,500 0.01 4,917,935,620 5,709,496 10.66 2018-02-26
666 2018-02-27 476,100 -8,500 0.01 4,917,549,659 4,846,698 10.18 2018-02-23
667 2018-02-26 484,600 8,500 0.01 4,917,549,659 4,913,844 10.14 2018-02-22
668 2018-02-23 476,100 8,500 0.01 4,917,549,659 4,746,717 9.970 2018-02-21
669 2018-02-21 467,600 4,500 0.01 4,917,549,659 4,311,272 9.220 2018-02-14
670 2018-02-20 463,100 -4,500 0.01 4,917,549,659 4,167,900 9.000 2018-02-13
671 2018-02-14 467,600 5,000 0.01 4,917,549,659 4,142,936 8.860 2018-02-12
672 2018-02-13 462,600 2,000 0.01 4,917,549,659 4,510,350 9.750 2018-02-09
673 2018-02-08 460,600 -1,000 0.01 4,917,549,659 4,670,484 10.14 2018-02-06
674 2018-02-06 461,600 -20,000 0.01 4,917,549,659 5,096,064 11.04 2018-02-02
675 2018-02-05 481,600 1,000 0.01 4,917,549,659 5,287,968 10.98 2018-02-01
676 2018-02-02 480,600 20,000 0.01 4,917,549,659 5,450,004 11.34 2018-01-31
677 2018-02-01 460,600 10,000 0.01 4,917,549,659 5,158,720 11.20 2018-01-30
678 2018-01-30 450,600 -8,500 0.01 4,917,532,715 5,181,900 11.50 2018-01-26
679 2018-01-29 459,100 500 0.01 4,917,532,715 5,399,016 11.76 2018-01-25
680 2018-01-26 458,600 1,500 0.01 4,917,532,715 5,438,996 11.86 2018-01-24
681 2018-01-24 457,100 5,000 0.01 4,916,106,889 5,265,792 11.52 2018-01-22
682 2018-01-23 452,100 5,500 0.01 4,916,106,889 5,190,108 11.48 2018-01-19
683 2018-01-22 446,600 8,500 0.01 4,916,106,889 5,019,784 11.24 2018-01-18
684 2018-01-15 438,100 5,000 0.01 4,916,106,889 5,493,774 12.54 2018-01-11
685 2018-01-11 433,100 -1,000 0.01 4,916,106,889 5,474,384 12.64 2018-01-09
686 2018-01-10 434,100 -10,000 0.01 4,916,106,889 5,365,476 12.36 2018-01-08
687 2018-01-09 444,100 500 0.01 4,916,106,889 5,533,486 12.46 2018-01-05
688 2018-01-08 443,600 -50,000 0.01 4,916,106,889 5,660,336 12.76 2018-01-04
689 2018-01-05 493,600 -5,000 0.01 4,916,106,889 6,179,872 12.52 2018-01-03
690 2018-01-04 498,600 -79,000 0.01 4,916,106,889 6,292,332 12.62 2018-01-02
691 2018-01-03 577,600 -26,500 0.01 4,916,106,889 7,809,152 13.52 2017-12-29
692 2017-12-29 604,100 25,000 0.01 4,914,367,532 7,454,594 12.34 2017-12-27
693 2017-12-27 579,100 -27,000 0.01 4,912,733,597 6,821,798 11.78 2017-12-21
694 2017-12-20 606,100 -11,000 0.01 4,912,733,597 6,691,344 11.04 2017-12-18
695 2017-12-19 617,100 -11,500 0.01 4,912,733,597 6,960,888 11.28 2017-12-15
696 2017-12-15 628,600 98,500 0.01 4,912,733,597 7,065,464 11.24 2017-12-13
697 2017-12-14 530,100 19,500 0.01 4,912,733,597 5,799,294 10.94 2017-12-12
698 2017-12-13 510,600 1,000 0.01 4,912,733,597 5,524,692 10.82 2017-12-11
699 2017-12-07 509,600 -7,500 0.01 4,912,733,597 5,360,992 10.52 2017-12-05
700 2017-12-06 517,100 500 0.01 4,912,733,597 5,791,520 11.20 2017-12-04
701 2017-12-05 516,600 1,500 0.01 4,669,842,268 5,847,912 11.32 2017-12-01
702 2017-12-04 515,100 -31,500 0.01 4,669,842,268 5,614,590 10.90 2017-11-30
703 2017-12-01 546,600 -28,000 0.01 4,669,842,268 5,925,144 10.84 2017-11-29
704 2017-11-30 574,600 -6,000 0.01 4,669,842,268 6,435,520 11.20 2017-11-28
705 2017-11-29 580,600 -34,000 0.01 4,669,176,912 6,630,452 11.42 2017-11-27
706 2017-11-28 614,600 -34,000 0.01 4,669,176,912 7,313,740 11.90 2017-11-24
707 2017-11-27 648,600 14,500 0.01 4,669,176,912 7,809,144 12.04 2017-11-23
708 2017-11-24 634,100 64,500 0.01 4,669,148,912 7,837,476 12.36 2017-11-22
709 2017-11-22 569,600 -29,000 0.01 4,666,206,593 6,698,496 11.76 2017-11-20
710 2017-11-21 598,600 386,000 0.01 4,666,206,593 6,632,488 11.08 2017-11-17
711 2017-11-20 212,600 -6,000 0.00 4,666,206,593 2,449,152 11.52 2017-11-16
712 2017-11-17 218,600 -523,000 0.00 4,663,922,906 2,557,620 11.70 2017-11-15
713 2017-11-16 741,600 -35,500 0.02 4,663,922,906 10,056,096 13.56 2017-11-14
714 2017-11-15 777,100 -4,000 0.02 4,663,922,906 11,159,156 14.36 2017-11-13
715 2017-11-14 781,100 -5,800 0.02 4,661,457,707 10,810,424 13.84 2017-11-10
716 2017-11-13 786,900 -2,000 0.02 4,661,457,707 11,142,504 14.16 2017-11-09
717 2017-11-10 788,900 -1,000 0.02 4,661,457,707 10,445,036 13.24 2017-11-08
718 2017-11-09 789,900 3,000 0.02 4,661,457,707 10,900,620 13.80 2017-11-07
719 2017-11-08 786,900 -7,000 0.02 4,657,173,677 11,126,766 14.14 2017-11-06
720 2017-11-07 793,900 -31,600 0.02 4,657,173,677 11,003,454 13.86 2017-11-03
721 2017-11-06 825,500 26,900 0.02 4,657,173,677 10,450,830 12.66 2017-11-02
722 2017-11-03 798,600 -15,000 0.02 4,657,173,677 10,365,828 12.98 2017-11-01
723 2017-11-02 813,600 -21,000 0.02 4,657,173,677 9,730,656 11.96 2017-10-31
724 2017-11-01 834,600 4,500 0.02 4,657,173,677 9,664,668 11.58 2017-10-30
725 2017-10-31 830,100 25,500 0.02 4,657,173,677 9,164,304 11.04 2017-10-27
726 2017-10-26 804,600 12,000 0.02 4,655,874,818 8,609,220 10.70 2017-10-24
727 2017-10-25 792,600 23,000 0.02 4,655,874,818 8,560,080 10.80 2017-10-23
728 2017-10-24 769,600 5,500 0.02 4,651,624,748 8,034,624 10.44 2017-10-20
729 2017-10-23 764,100 -34,000 0.02 4,651,624,748 7,472,898 9.780 2017-10-19
730 2017-10-20 798,100 6,000 0.02 4,651,624,748 8,076,772 10.12 2017-10-18
731 2017-10-19 792,100 12,500 0.02 4,651,624,748 8,031,894 10.14 2017-10-17
732 2017-10-18 779,600 -27,000 0.02 4,651,624,748 7,788,204 9.990 2017-10-16
733 2017-10-17 806,600 68,000 0.02 4,651,624,748 8,114,396 10.06 2017-10-13
734 2017-10-16 738,600 -86,000 0.02 4,651,624,748 7,016,700 9.500 2017-10-12
735 2017-10-13 824,600 1,500 0.02 4,651,624,748 8,023,358 9.730 2017-10-11
736 2017-10-11 823,100 25,500 0.02 4,651,624,748 8,189,845 9.950 2017-10-09
737 2017-10-10 797,600 151,000 0.02 4,651,624,748 7,441,608 9.330 2017-10-06
738 2017-10-04 646,600 -23,000 0.01 4,651,624,748 5,703,012 8.820 2017-09-29
739 2017-10-03 669,600 3,000 0.01 4,651,624,748 5,872,392 8.770 2017-09-28
740 2017-09-28 666,600 -95,000 0.01 4,651,624,748 5,499,450 8.250 2017-09-26
741 2017-09-26 761,600 -146,000 0.02 4,651,624,748 6,572,608 8.630 2017-09-22
742 2017-09-25 907,600 -39,000 0.02 4,651,624,748 7,950,576 8.760 2017-09-21
743 2017-09-22 946,600 10,000 0.02 4,651,624,748 8,434,206 8.910 2017-09-20
744 2017-09-21 936,600 -300 0.02 4,651,624,748 8,054,760 8.600 2017-09-19
745 2017-09-20 936,900 403,500 0.02 4,651,393,375 8,057,340 8.600 2017-09-18
746 2017-09-19 533,400 47,000 0.01 4,651,393,375 4,357,878 8.170 2017-09-15
747 2017-09-18 486,400 205,000 0.01 4,651,393,375 3,998,208 8.220 2017-09-14
748 2017-09-15 281,400 20,000 0.01 4,651,393,375 2,259,642 8.030 2017-09-13
749 2017-09-14 261,400 1,500 0.01 4,651,393,375 2,023,236 7.740 2017-09-12
750 2017-09-12 259,900 3,000 0.01 4,651,393,375 1,996,032 7.680 2017-09-08
751 2017-09-11 256,900 -2,000 0.01 4,651,393,375 2,029,510 7.900 2017-09-07
752 2017-09-08 258,900 -18,000 0.01 4,651,393,375 2,027,187 7.830 2017-09-06
753 2017-09-07 276,900 10,000 0.01 4,651,393,375 2,245,659 8.110 2017-09-05
754 2017-09-05 266,900 2,000 0.01 4,651,393,375 1,945,701 7.290 2017-09-01
755 2017-09-04 264,900 -11,000 0.01 4,651,393,375 1,949,664 7.360 2017-08-31
756 2017-09-01 275,900 2,400 0.01 4,651,393,375 1,991,998 7.220 2017-08-30
757 2017-08-31 273,500 -39,000 0.01 4,651,393,375 2,002,020 7.320 2017-08-29
758 2017-08-28 312,500 10,000 0.01 4,651,375,192 2,228,125 7.130 2017-08-24
759 2017-08-22 302,500 -39,000 0.01 4,651,375,192 2,178,000 7.200 2017-08-18
760 2017-08-21 341,500 -99,000 0.01 4,651,375,192 2,496,365 7.310 2017-08-17
761 2017-08-14 440,500 -90,000 0.01 4,651,303,077 3,272,915 7.430 2017-08-10
762 2017-08-11 530,500 56,000 0.01 4,651,303,077 4,222,780 7.960 2017-08-09
763 2017-08-01 474,500 10,000 0.01 4,651,303,077 3,995,290 8.420 2017-07-28
764 2017-07-24 464,500 -17,000 0.01 4,650,874,001 4,287,335 9.230 2017-07-20
765 2017-07-21 481,500 41,000 0.01 4,650,874,001 4,482,765 9.310 2017-07-19
766 2017-07-20 440,500 122,000 0.01 4,650,874,001 4,039,385 9.170 2017-07-18
767 2017-07-04 318,500 -10,000 0.01 4,650,874,001 2,882,425 9.050 2017-06-30
768 2017-06-21 328,500 -20,000 0.01 4,649,915,596 2,880,945 8.770 2017-06-19
769 2017-06-20 348,500 20,000 0.01 4,649,915,596 3,122,560 8.960 2017-06-16
770 2017-06-14 328,500 -13,000 0.01 4,649,915,596 2,545,875 7.750 2017-06-12
771 2017-06-09 341,500 10,000 0.01 4,649,915,596 2,759,320 8.080 2017-06-07
772 2017-06-07 331,500 1,000 0.01 4,649,915,596 2,618,850 7.900 2017-06-05
773 2017-06-02 330,500 -35,000 0.01 4,649,915,596 2,713,405 8.210 2017-05-31
774 2017-05-29 365,500 20,000 0.01 4,649,716,696 3,088,475 8.450 2017-05-25
775 2017-05-24 345,500 -31,000 0.01 4,649,716,696 2,929,840 8.480 2017-05-22
776 2017-05-16 376,500 -23,000 0.01 4,649,716,696 3,155,070 8.380 2017-05-12
777 2017-05-15 399,500 -194,000 0.01 4,649,716,696 3,639,445 9.110 2017-05-11
778 2017-05-12 593,500 50,000 0.01 4,649,716,696 5,561,095 9.370 2017-05-10
779 2017-05-09 543,500 -3,000 0.01 4,649,716,696 5,130,640 9.440 2017-05-05
780 2017-05-08 546,500 -17,000 0.01 4,649,716,696 5,153,495 9.430 2017-05-04
781 2017-05-04 563,500 -19,000 0.01 4,649,716,696 5,556,110 9.860 2017-04-28
782 2017-05-02 582,500 -10,000 0.01 4,649,716,696 5,452,200 9.360 2017-04-27
783 2017-04-28 592,500 20,000 0.01 4,649,527,864 5,498,400 9.280 2017-04-26
784 2017-04-25 572,500 176,000 0.01 4,649,172,034 5,324,250 9.300 2017-04-21
785 2017-04-10 396,500 2,000 0.01 4,649,172,034 3,746,925 9.450 2017-04-06
786 2017-04-05 394,500 2,000 0.01 4,647,406,717 3,795,090 9.620 2017-03-31
787 2017-04-03 392,500 -5,000 0.01 4,647,406,717 3,775,850 9.620 2017-03-30
788 2017-03-28 397,500 5,000 0.01 4,647,114,748 4,014,750 10.10 2017-03-24
789 2017-03-27 392,500 -78,000 0.01 4,647,114,748 3,979,950 10.14 2017-03-23
790 2017-03-24 470,500 2,000 0.01 4,638,547,434 4,705,000 10.00 2017-03-22
791 2017-03-22 468,500 -5,000 0.01 4,638,547,434 4,928,620 10.52 2017-03-20
792 2017-03-20 473,500 -15,000 0.01 4,638,547,434 5,047,510 10.66 2017-03-16
793 2017-03-09 488,500 5,000 0.01 4,638,201,288 5,090,170 10.42 2017-03-07
794 2017-03-06 483,500 148,000 0.01 4,638,201,288 4,815,660 9.960 2017-03-02
795 2017-02-28 335,500 -172,500 0.01 4,568,617,478 3,448,940 10.28 2017-02-24
796 2017-02-23 508,000 2,000 0.01 4,552,582,041 5,191,760 10.22 2017-02-21
797 2017-02-22 506,000 10,000 0.01 4,552,582,041 5,302,880 10.48 2017-02-20
798 2017-02-21 496,000 9,000 0.01 4,552,582,041 5,227,840 10.54 2017-02-17
799 2017-02-17 487,000 10,000 0.01 4,552,582,041 5,201,160 10.68 2017-02-15
800 2017-02-14 477,000 -231,500 0.01 4,548,945,845 5,380,560 11.28 2017-02-10
801 2017-02-13 708,500 -25,000 0.02 4,548,945,845 8,048,560 11.36 2017-02-09
802 2017-02-10 733,500 69,000 0.02 4,548,945,845 8,391,240 11.44 2017-02-08
803 2017-02-08 664,500 -30,000 0.01 4,505,445,458 7,216,470 10.86 2017-02-06
804 2017-02-07 694,500 1,500 0.02 4,505,445,458 7,389,480 10.64 2017-02-03
805 2017-02-01 693,000 20,000 0.02 4,502,750,352 7,567,560 10.92 2017-01-25
806 2017-01-26 673,000 -100,000 0.02 4,325,055,783 7,456,840 11.08 2017-01-24
807 2017-01-20 773,000 50,000 0.02 4,303,119,419 8,410,240 10.88 2017-01-18
808 2017-01-19 723,000 50,000 0.02 4,297,971,206 7,996,380 11.06 2017-01-17
809 2017-01-17 673,000 10,600 0.02 4,297,971,206 7,241,480 10.76 2017-01-13
810 2017-01-16 662,400 10,000 0.02 4,290,148,308 7,114,176 10.74 2017-01-12
811 2017-01-13 652,400 20,000 0.02 4,290,148,308 7,085,064 10.86 2017-01-11
812 2017-01-12 632,400 55,000 0.01 4,279,452,182 7,082,880 11.20 2017-01-10
813 2017-01-11 577,400 -55,000 0.01 4,279,452,182 6,409,140 11.10 2017-01-09
814 2017-01-10 632,400 -8,000 0.01 4,279,452,182 7,335,840 11.60 2017-01-06
815 2017-01-05 640,400 50,000 0.02 4,257,489,995 7,415,832 11.58 2017-01-03
816 2017-01-04 590,400 -40,000 0.01 4,257,489,995 7,191,072 12.18 2016-12-30
817 2017-01-03 630,400 24,500 0.01 4,257,489,995 7,602,624 12.06 2016-12-29
818 2016-12-30 605,900 30,000 0.01 4,250,840,901 6,786,080 11.20 2016-12-28
819 2016-12-29 575,900 10,000 0.01 4,250,840,901 6,300,346 10.94 2016-12-23
820 2016-12-28 565,900 120,000 0.01 4,250,840,901 5,987,222 10.58 2016-12-22
821 2016-12-20 445,900 -4,200 0.01 4,250,840,901 4,592,770 10.30 2016-12-16
822 2016-12-15 450,100 -61,000 0.01 4,250,840,901 4,365,970 9.700 2016-12-13
823 2016-12-13 511,100 -32,000 0.01 4,250,840,901 4,722,564 9.240 2016-12-09
824 2016-12-09 543,100 -6,000 0.01 4,250,840,901 5,583,068 10.28 2016-12-07
825 2016-12-08 549,100 10,000 0.01 4,250,840,901 5,655,730 10.30 2016-12-06
826 2016-12-07 539,100 3,000 0.01 4,250,840,901 5,391,000 10.00 2016-12-05
827 2016-12-05 536,100 18,000 0.01 4,248,602,062 5,307,390 9.900 2016-12-01
828 2016-11-25 518,100 -3,000 0.01 4,243,043,298 5,595,480 10.80 2016-11-23
829 2016-11-23 521,100 37,700 0.01 4,238,900,268 5,732,100 11.00 2016-11-21
830 2016-11-21 483,400 -70,000 0.01 4,238,900,268 4,930,680 10.20 2016-11-17
831 2016-11-17 553,400 1,000 0.01 4,238,197,104 5,700,020 10.30 2016-11-15
832 2016-11-16 552,400 -78,000 0.01 4,237,350,671 5,744,960 10.40 2016-11-14
833 2016-11-15 630,400 -58,000 0.01 4,236,256,063 7,060,480 11.20 2016-11-11
834 2016-11-14 688,400 7,600 0.02 4,235,790,400 7,710,080 11.20 2016-11-10
835 2016-11-11 680,800 200 0.02 4,230,731,455 7,080,320 10.40 2016-11-09
836 2016-11-10 680,600 54,600 0.02 4,230,731,455 7,350,480 10.80 2016-11-08
837 2016-11-09 626,000 11,000 0.01 4,230,731,455 6,823,400 10.90 2016-11-07
838 2016-11-08 615,000 -3,000 0.01 4,230,731,455 6,826,500 11.10 2016-11-04
839 2016-11-04 618,000 121,000 0.01 4,230,731,455 6,365,400 10.30 2016-11-02
840 2016-11-03 497,000 188,800 0.01 4,230,731,455 5,019,700 10.10 2016-11-01
841 2016-11-01 308,200 2,000 0.01 4,230,731,455 2,897,080 9.400 2016-10-28
842 2016-10-28 306,200 1,000 0.01 4,228,431,191 2,970,140 9.700 2016-10-26
843 2016-10-27 305,200 78,000 0.01 4,228,431,191 3,021,480 9.900 2016-10-25
844 2016-10-25 227,200 -53,000 0.01 4,228,431,191 2,226,560 9.800 2016-10-20
845 2016-10-24 280,200 53,000 0.01 4,228,431,191 2,773,980 9.900 2016-10-19
846 2016-10-19 227,200 5,200 0.01 4,228,431,191 2,135,680 9.400 2016-10-17
847 2016-10-17 222,000 2,000 0.01 4,228,431,191 2,042,400 9.200 2016-10-13
848 2016-10-14 220,000 -6,500 0.01 4,228,431,191 2,046,000 9.300 2016-10-12
849 2016-10-12 226,500 18,000 0.01 4,228,431,191 2,061,150 9.100 2016-10-07
850 2016-10-11 208,500 5,700 0.00 4,227,509,724 1,855,650 8.900 2016-10-06
851 2016-10-07 202,800 2,000 0.00 4,227,509,724 1,804,920 8.900 2016-10-05
852 2016-09-29 200,800 -20,000 0.00 4,223,753,217 1,746,960 8.700 2016-09-27
853 2016-09-28 220,800 -5,000 0.01 4,223,753,217 1,898,880 8.600 2016-09-26
854 2016-09-27 225,800 -59,000 0.01 4,223,753,217 1,964,460 8.700 2016-09-23
855 2016-09-21 284,800 -71,000 0.01 4,223,753,217 2,477,760 8.700 2016-09-19
856 2016-09-20 355,800 150,000 0.01 4,223,753,217 3,166,620 8.900 2016-09-15
857 2016-09-14 205,800 -27,000 0.00 4,223,753,217 1,769,880 8.600 2016-09-12
858 2016-09-13 232,800 -30,000 0.01 4,223,753,217 2,048,640 8.800 2016-09-09
859 2016-09-06 262,800 -18,000 0.01 4,223,753,217 2,286,360 8.700 2016-09-02
860 2016-09-01 280,800 1,000 0.01 4,222,007,437 2,527,200 9.000 2016-08-30
861 2016-08-31 279,800 3,000 0.01 4,222,007,437 2,490,220 8.900 2016-08-29
862 2016-08-30 276,800 -115,500 0.01 4,219,688,127 2,325,120 8.400 2016-08-26
863 2016-08-24 392,300 40,000 0.01 4,219,688,127 3,138,400 8.000 2016-08-22
864 2016-08-23 352,300 -123,000 0.01 4,219,688,127 2,783,170 7.900 2016-08-19
865 2016-08-16 475,300 -200 0.01 4,219,688,127 3,707,340 7.800 2016-08-12
866 2016-08-15 475,500 3,000 0.01 4,219,688,127 3,518,700 7.400 2016-08-11
867 2016-08-12 472,500 -7,000 0.01 4,219,688,127 3,307,500 7.000 2016-08-10
868 2016-08-11 479,500 -5,500 0.01 4,219,688,127 3,260,600 6.800 2016-08-09
869 2016-08-01 485,000 4,000 0.01 4,219,688,127 3,152,500 6.500 2016-07-28
870 2016-07-29 481,000 5,000 0.01 4,219,624,864 3,174,600 6.600 2016-07-27
871 2016-07-26 476,000 1,000 0.01 4,219,624,864 3,141,600 6.600 2016-07-22
872 2016-07-25 475,000 132,500 0.01 4,219,624,864 3,135,000 6.600 2016-07-21
873 2016-05-12 342,500 5,000 0.01 4,217,220,049 2,020,750 5.900 2016-05-10
874 2016-02-25 337,500 2,200 0.01 4,207,533,675 2,295,000 6.800 2016-02-23
875 2016-02-22 335,300 1,800 0.01 4,207,533,675 2,280,040 6.800 2016-02-18
876 2016-02-19 333,500 58,000 0.01 4,207,533,675 2,134,400 6.400 2016-02-17
877 2016-02-18 275,500 53,200 0.01 4,207,533,675 1,790,750 6.500 2016-02-16
878 2016-02-05 222,300 -3,200 0.01 4,207,533,675 1,533,870 6.900 2016-02-03
879 2016-01-26 225,500 -110,000 0.01 4,207,374,896 1,555,950 6.900 2016-01-22
880 2016-01-11 335,500 2,000 0.01 4,207,374,896 2,449,150 7.300 2016-01-07
881 2016-01-06 333,500 6,200 0.01 4,207,374,896 2,567,950 7.700 2016-01-04
882 2015-12-30 327,300 60,000 0.01 4,207,292,950 2,585,670 7.900 2015-12-28
883 2015-12-23 267,300 50,000 0.01 4,207,292,950 2,138,400 8.000 2015-12-21
884 2015-12-21 217,300 3,000 0.01 4,207,292,950 1,760,130 8.100 2015-12-17
885 2015-11-19 214,300 -6,800 0.01 4,206,836,746 1,778,690 8.300 2015-11-17
886 2015-11-18 221,100 -103,200 0.01 4,206,836,746 1,857,240 8.400 2015-11-16
887 2015-11-16 324,300 20,200 0.01 4,205,632,162 2,853,840 8.800 2015-11-12
888 2015-11-13 304,100 -6,000 0.01 4,205,632,162 2,341,570 7.700 2015-11-11
889 2015-11-10 310,100 -5,000 0.01 4,205,632,162 2,356,760 7.600 2015-11-06
890 2015-10-27 315,100 5,000 0.01 4,205,629,862 2,300,230 7.300 2015-10-23
891 2015-10-09 310,100 -5,000 0.01 4,204,606,251 2,356,760 7.600 2015-10-07
892 2015-09-30 315,100 5,000 0.01 4,107,958,265 2,205,700 7.000 2015-09-25
893 2015-08-31 310,100 -3,000 0.01 4,075,317,938 2,077,670 6.700 2015-08-27
894 2015-08-27 313,100 5,000 0.01 4,075,253,088 1,941,220 6.200 2015-08-25
895 2015-08-26 308,100 3,000 0.01 4,075,253,088 1,848,600 6.000 2015-08-24
896 2015-08-25 305,100 8,000 0.01 4,075,253,088 2,044,170 6.700 2015-08-21
897 2015-08-12 297,100 -18,000 0.01 4,075,253,088 2,139,120 7.200 2015-08-10
898 2015-08-10 315,100 3,000 0.01 4,075,253,088 2,142,680 6.800 2015-08-06
899 2015-07-29 312,100 5,000 0.01 4,075,010,296 2,184,700 7.000 2015-07-27
900 2015-07-22 307,100 -51,000 0.01 4,075,010,296 2,364,670 7.700 2015-07-20
901 2015-07-17 358,100 35,000 0.01 4,075,010,296 2,721,560 7.600 2015-07-15
902 2015-07-15 323,100 -34,000 0.01 4,075,010,296 2,520,180 7.800 2015-07-13
903 2015-07-14 357,100 -15,000 0.01 4,075,010,296 2,785,380 7.800 2015-07-10
904 2015-07-13 372,100 -30,000 0.01 4,075,010,296 2,716,330 7.300 2015-07-09
905 2015-07-10 402,100 68,000 0.01 4,075,010,296 2,613,650 6.500 2015-07-08
906 2015-07-09 334,100 10,000 0.01 4,075,010,296 2,305,290 6.900 2015-07-07
907 2015-07-08 324,100 11,000 0.01 4,075,010,296 2,398,340 7.400 2015-07-06
908 2015-07-07 313,100 -18,000 0.01 4,075,010,296 2,442,180 7.800 2015-07-03
909 2015-07-06 331,100 -23,000 0.01 4,075,010,296 2,748,130 8.300 2015-07-02
910 2015-06-30 354,100 132,500 0.01 4,075,010,296 3,116,080 8.800 2015-06-26
911 2015-06-26 221,600 55,500 0.01 4,074,877,907 2,105,200 9.500 2015-06-24
912 2015-06-01 166,100 -3,500 0.00 3,604,316,871 1,445,070 8.700 2015-05-28
913 2015-05-08 169,600 -12,100 0.00 3,597,865,368 1,322,880 7.800 2015-05-06
914 2015-05-06 181,700 5,000 0.01 3,597,865,368 1,562,620 8.600 2015-05-04
915 2015-05-04 176,700 -64,000 0.00 3,597,865,368 1,537,290 8.700 2015-04-29
916 2015-04-14 240,700 -300 0.01 3,592,990,225 2,238,510 9.300 2015-04-10
917 2015-04-13 241,000 -176,400 0.01 3,592,990,225 2,241,300 9.300 2015-04-09
918 2015-04-10 417,400 -15,900 0.01 3,592,990,225 3,631,380 8.700 2015-04-08
919 2015-04-08 433,300 -3,000 0.01 3,592,990,225 3,423,070 7.900 2015-04-01
920 2015-04-01 436,300 3,000 0.01 3,592,990,225 3,272,250 7.500 2015-03-30
921 2015-03-27 433,300 -5,000 0.01 3,592,732,790 3,119,760 7.200 2015-03-25
922 2015-03-24 438,300 5,000 0.01 3,592,732,790 2,980,440 6.800 2015-03-20
923 2015-02-17 433,300 -5,000 0.01 3,587,472,879 3,163,090 7.300 2015-02-13
924 2015-02-12 438,300 -4,000 0.01 3,587,472,879 3,155,760 7.200 2015-02-10
925 2015-02-04 442,300 4,000 0.01 3,586,358,271 2,963,410 6.700 2015-02-02
926 2015-02-03 438,300 5,000 0.01 3,586,358,271 2,980,440 6.800 2015-01-30
927 2015-01-28 433,300 5,000 0.01 3,586,232,612 3,033,100 7.000 2015-01-26
928 2015-01-20 428,300 -1,500 0.01 3,586,232,612 2,998,100 7.000 2015-01-16
929 2015-01-13 429,800 1,500 0.01 3,586,232,612 3,051,580 7.100 2015-01-09
930 2014-12-19 428,300 -3,000 0.01 3,585,012,600 3,169,420 7.400 2014-12-17
931 2014-12-17 431,300 5,000 0.01 3,585,012,600 3,148,490 7.300 2014-12-15
932 2014-12-10 426,300 3,000 0.01 3,585,012,600 3,325,140 7.800 2014-12-08
933 2014-12-09 423,300 3,000 0.01 3,585,012,600 3,259,410 7.700 2014-12-05
934 2014-12-05 420,300 3,000 0.01 3,585,012,600 3,194,280 7.600 2014-12-03
935 2014-11-18 417,300 -10,000 0.01 3,489,509,123 3,588,780 8.600 2014-11-14
936 2014-11-17 427,300 -3,000 0.01 3,489,509,123 3,503,860 8.200 2014-11-13
937 2014-11-14 430,300 -3,000 0.01 3,489,509,123 3,485,430 8.100 2014-11-12
938 2014-11-13 433,300 -7,700 0.01 3,489,509,123 3,509,730 8.100 2014-11-11
939 2014-10-16 441,000 3,000 0.01 3,488,318,126 3,307,500 7.500 2014-10-14
940 2014-10-15 438,000 -1,000 0.01 3,488,318,126 3,328,800 7.600 2014-10-13
941 2014-10-14 439,000 -90,000 0.01 3,488,318,126 3,380,300 7.700 2014-10-10
942 2014-10-08 529,000 -30,000 0.02 3,488,318,126 4,284,900 8.100 2014-10-06
943 2014-10-07 559,000 3,700 0.02 3,488,318,126 4,472,000 8.000 2014-10-03
944 2014-10-06 555,300 3,000 0.02 3,488,318,126 4,442,400 8.000 2014-09-30
945 2014-09-29 552,300 120,000 0.02 3,485,224,800 4,528,860 8.200 2014-09-25
946 2014-09-17 432,300 -800 0.01 3,485,224,800 3,285,480 7.600 2014-09-15
947 2014-09-05 433,100 -5,000 0.01 3,484,612,795 3,204,940 7.400 2014-09-03
948 2014-09-01 438,100 -3,000 0.01 3,484,612,795 3,110,510 7.100 2014-08-28
949 2014-08-13 441,100 -700 0.01 3,484,408,750 3,087,700 7.000 2014-08-11
950 2014-08-11 441,800 3,000 0.01 3,484,408,750 2,960,060 6.700 2014-08-07
951 2014-08-04 438,800 2,000 0.01 3,484,408,750 3,159,360 7.200 2014-07-31
952 2014-07-24 436,800 3,000 0.01 3,483,186,034 3,319,680 7.600 2014-07-22
953 2014-07-23 433,800 -3,000 0.01 3,483,186,034 3,340,260 7.700 2014-07-21
954 2014-07-18 436,800 2,700 0.01 3,483,186,034 3,276,000 7.500 2014-07-16
955 2014-07-08 434,100 3,300 0.01 3,483,186,034 3,212,340 7.400 2014-07-04
956 2014-07-03 430,800 -2,000 0.01 3,483,186,034 2,886,360 6.700 2014-06-30
957 2014-06-25 432,800 2,000 0.01 3,483,127,463 2,683,360 6.200 2014-06-23
958 2014-06-10 430,800 64,000 0.01 3,223,214,077 2,714,040 6.300 2014-06-06
959 2014-06-09 366,800 -5,000 0.01 3,223,214,077 2,347,520 6.400 2014-06-05
960 2014-06-05 371,800 -4,000 0.01 3,223,214,077 2,528,240 6.800 2014-06-03
961 2014-06-04 375,800 5,000 0.01 3,223,214,077 2,480,280 6.600 2014-05-30
962 2014-04-28 370,800 -10,000 0.01 3,221,464,023 2,484,360 6.700 2014-04-24
963 2014-04-23 380,800 -10,000 0.01 3,221,464,023 2,322,880 6.100 2014-04-17
964 2014-04-09 390,800 10,000 0.01 3,221,464,023 2,266,640 5.800 2014-04-07
965 2014-03-31 380,800 7,000 0.01 3,221,420,814 2,208,640 5.800 2014-03-27
966 2014-03-20 373,800 -30,400 0.01 3,220,691,953 2,317,560 6.200 2014-03-18
967 2014-03-18 404,200 13,400 0.01 3,220,691,953 2,465,620 6.100 2014-03-14
968 2014-03-14 390,800 2,000 0.01 3,220,691,953 2,383,880 6.100 2014-03-12
969 2014-03-06 388,800 36,900 0.01 3,218,072,836 2,604,960 6.700 2014-03-04
970 2014-02-28 351,900 18,700 0.01 3,218,072,836 2,322,540 6.600 2014-02-26
971 2014-02-24 333,200 2,000 0.01 3,218,008,541 2,165,800 6.500 2014-02-20
972 2014-02-20 331,200 10,000 0.01 3,218,008,541 2,219,040 6.700 2014-02-18
973 2014-02-13 321,200 -100 0.01 3,216,399,069 2,601,720 8.100 2014-02-11
974 2014-02-07 321,300 30,400 0.01 3,216,399,069 2,570,400 8.000 2014-02-05
975 2014-02-06 290,900 -1,000 0.01 3,216,399,069 2,385,380 8.200 2014-02-04
976 2014-01-29 291,900 -5,000 0.01 3,212,292,605 2,306,010 7.900 2014-01-27
977 2014-01-02 296,900 1,700 0.01 3,211,230,710 1,751,710 5.900 2013-12-27
978 2013-12-10 295,200 3,000 0.01 3,210,683,761 1,800,720 6.100 2013-12-06
979 2013-12-02 292,200 7,000 0.01 3,210,683,761 1,840,860 6.300 2013-11-28
980 2013-11-07 285,200 -10,000 0.01 3,210,236,933 1,597,120 5.600 2013-11-05
981 2013-10-25 295,200 8,000 0.01 3,208,898,973 1,682,640 5.700 2013-10-23
982 2013-10-23 287,200 -10,000 0.01 3,208,898,973 1,780,640 6.200 2013-10-21
983 2013-10-21 297,200 10,000 0.01 3,208,898,973 1,812,920 6.100 2013-10-17
984 2013-10-16 287,200 -5,000 0.01 3,208,898,973 1,723,200 6.000 2013-10-11
985 2013-10-11 292,200 5,000 0.01 3,208,898,973 1,811,640 6.200 2013-10-09
986 2013-10-10 287,200 2,000 0.01 3,208,898,973 1,723,200 6.000 2013-10-08
987 2013-09-12 285,200 -100 0.01 3,208,783,820 1,625,640 5.700 2013-09-10
988 2013-08-29 285,300 3,000 0.01 3,208,152,809 1,597,680 5.600 2013-08-27
989 2013-07-23 282,300 2,000 0.01 3,207,563,140 1,665,570 5.900 2013-07-19
990 2013-07-19 280,300 -2,500 0.01 3,207,563,140 1,821,950 6.500 2013-07-17
991 2013-07-03 282,800 -55,000 0.01 3,207,563,140 1,611,960 5.700 2013-06-28
992 2013-06-28 337,800 -55,000 0.01 3,207,505,512 1,925,460 5.700 2013-06-26
993 2013-06-26 392,800 55,000 0.01 3,207,505,512 2,278,240 5.800 2013-06-24
994 2013-06-25 337,800 55,000 0.01 3,207,505,512 2,060,580 6.100 2013-06-21
995 2013-06-17 282,800 -5,000 0.01 3,207,157,499 1,781,640 6.300 2013-06-13
996 2013-06-14 287,800 100 0.01 3,207,157,499 1,841,920 6.400 2013-06-11
997 2013-04-30 287,700 -82,000 0.01 3,203,326,047 1,639,890 5.700 2013-04-26
998 2013-04-26 369,700 55,000 0.01 3,202,549,154 1,848,500 5.000 2013-04-24
999 2013-04-24 314,700 20,200 0.01 3,202,549,154 1,604,970 5.100 2013-04-22
1000 2013-04-09 294,500 -300 0.01 3,202,316,805 1,354,700 4.600 2013-04-05
1001 2013-03-01 294,800 5,000 0.01 3,201,657,776 1,238,160 4.200 2013-02-27
1002 2013-01-30 289,800 5,000 0.01 3,201,103,688 1,391,040 4.800 2013-01-28
1003 2013-01-29 284,800 2,000 0.01 3,201,103,688 1,381,280 4.850 2013-01-25
1004 2013-01-11 282,800 -10,000 0.01 3,200,013,962 1,371,580 4.850 2013-01-09
1005 2013-01-10 292,800 10,000 0.01 3,200,013,962 1,273,680 4.350 2013-01-08
1006 2013-01-08 282,800 5,000 0.01 3,200,013,962 1,216,040 4.300 2013-01-04
1007 2012-10-29 277,800 -5,000 0.01 3,199,607,262 875,070 3.150 2012-10-25
1008 2012-10-26 282,800 5,000 0.01 3,199,607,262 904,960 3.200 2012-10-24
1009 2012-10-11 277,800 -300,000 0.01 3,198,667,153 805,620 2.900 2012-10-09
1010 2012-09-18 577,800 300,000 0.02 3,198,418,813 1,762,290 3.050 2012-09-14
1011 2012-09-03 277,800 -900,000 0.01 3,198,418,813 847,290 3.050 2012-08-30
1012 2012-08-21 1,177,800 900,000 0.04 3,198,259,433 3,533,400 3.000 2012-08-17
1013 2012-07-26 277,800 200 0.01 3,198,084,733 750,060 2.700 2012-07-24
1014 2012-05-02 277,600 100 0.01 2,751,570,318 1,068,760 3.850 2012-04-27
1015 2012-03-20 277,500 500 0.01 2,750,753,883 1,096,125 3.950 2012-03-16
1016 2012-03-16 277,000 -450,000 0.01 2,750,753,883 1,094,150 3.950 2012-03-14
1017 2012-03-06 727,000 450,000 0.03 2,750,753,883 2,944,350 4.050 2012-03-02
1018 2011-11-09 277,000 -19,900 0.01 2,748,153,797 1,218,800 4.400 2011-11-07
1019 2011-11-04 296,900 19,900 0.01 2,748,153,797 1,321,205 4.450 2011-11-02
1020 2011-10-27 277,000 -5,000 0.01 2,748,020,287 1,177,250 4.250 2011-10-25
1021 2011-10-26 282,000 -5,000 0.01 2,748,020,287 1,212,600 4.300 2011-10-24
1022 2011-10-24 287,000 5,000 0.01 2,748,020,287 1,148,000 4.000 2011-10-20
1023 2011-10-21 282,000 5,000 0.01 2,748,020,287 1,184,400 4.200 2011-10-19
1024 2011-09-05 277,000 -100 0.01 2,745,992,419 1,218,800 4.400 2011-09-01
1025 2011-08-23 277,100 -16,900 0.01 2,745,699,301 1,039,125 3.750 2011-08-19
1026 2011-08-09 294,000 10,000 0.01 2,745,699,301 1,264,200 4.300 2011-08-05
1027 2011-08-01 284,000 100 0.01 2,745,699,301 1,334,800 4.700 2011-07-28
1028 2011-07-29 283,900 500 0.01 2,745,499,532 1,334,330 4.700 2011-07-27
1029 2011-07-26 283,400 -1,575,000 0.01 2,745,499,532 1,445,340 5.100 2011-07-22
1030 2011-06-28 1,858,400 -100,000 0.07 2,745,182,192 11,522,080 6.200 2011-06-24
1031 2011-06-23 1,958,400 100,000 0.07 2,745,182,192 11,750,400 6.000 2011-06-21
1032 2011-06-20 1,858,400 613,000 0.07 2,745,182,192 11,150,400 6.000 2011-06-16
1033 2011-06-14 1,245,400 15,000 0.05 2,745,182,192 7,721,480 6.200 2011-06-10
1034 2011-06-13 1,230,400 5,000 0.04 2,745,182,192 7,751,520 6.300 2011-06-09
1035 2011-06-10 1,225,400 5,000 0.04 2,745,182,192 7,965,100 6.500 2011-06-08
1036 2011-06-08 1,220,400 5,000 0.04 2,745,182,192 7,932,600 6.500 2011-06-03
1037 2011-05-27 1,215,400 -5,000 0.04 2,744,613,026 7,778,560 6.400 2011-05-25
1038 2011-05-26 1,220,400 100 0.04 2,744,613,026 8,420,760 6.900 2011-05-24
1039 2011-05-25 1,220,300 75,000 0.04 2,744,613,026 8,298,040 6.800 2011-05-23
1040 2011-05-24 1,145,300 900,000 0.04 2,744,613,026 8,017,100 7.000 2011-05-20
1041 2011-05-23 245,300 5,100 0.01 2,744,613,026 1,913,340 7.800 2011-05-19
1042 2011-05-20 240,200 300 0.01 2,744,613,026 1,873,560 7.800 2011-05-18
1043 2011-05-18 239,900 -7,300 0.01 2,740,860,768 2,135,110 8.900 2011-05-16
1044 2011-05-12 247,200 -20,600 0.01 2,740,860,768 2,125,920 8.600 2011-05-09
1045 2011-05-06 267,800 -300 0.01 2,740,860,768 1,981,720 7.400 2011-05-04
1046 2011-05-05 268,100 -500,000 0.01 2,740,860,768 2,064,370 7.700 2011-05-03
1047 2011-05-04 768,100 -330,000 0.03 2,740,860,768 5,376,700 7.000 2011-04-29
1048 2011-05-03 1,098,100 -10,100 0.04 2,740,860,768 7,137,650 6.500 2011-04-28
1049 2011-04-28 1,108,200 300 0.04 2,740,586,498 6,870,840 6.200 2011-04-26
1050 2011-04-21 1,107,900 -200,000 0.04 2,740,586,498 7,312,140 6.600 2011-04-19
1051 2011-04-19 1,307,900 300,000 0.05 2,740,586,498 7,847,400 6.000 2011-04-15
1052 2011-04-18 1,007,900 200,000 0.04 2,740,586,498 6,047,400 6.000 2011-04-14
1053 2011-04-04 807,900 300 0.03 2,739,695,606 4,847,400 6.000 2011-03-31
1054 2011-03-29 807,600 -9,700 0.03 2,739,502,666 4,926,360 6.100 2011-03-25
1055 2011-03-18 817,300 -100 0.03 2,739,502,666 4,822,070 5.900 2011-03-16
1056 2011-03-15 817,400 -600 0.03 2,739,502,666 4,822,660 5.900 2011-03-11
1057 2011-03-03 818,000 10,000 0.03 2,736,377,299 5,071,600 6.200 2011-03-01
1058 2011-03-01 808,000 100 0.03 2,736,377,299 4,767,200 5.900 2011-02-25
1059 2011-02-25 807,900 100 0.03 2,736,374,359 5,008,980 6.200 2011-02-23
1060 2011-02-24 807,800 500,000 0.03 2,736,374,359 5,008,360 6.200 2011-02-22
1061 2011-02-23 307,800 100 0.01 2,736,374,359 2,062,260 6.700 2011-02-21
1062 2011-02-15 307,700 -450,000 0.01 2,735,618,691 2,215,440 7.200 2011-02-11
1063 2011-01-27 757,700 100 0.03 2,735,481,081 4,697,740 6.200 2011-01-25
1064 2011-01-20 757,600 100 0.03 2,735,481,081 4,848,640 6.400 2011-01-18
1065 2011-01-13 757,500 -2,000 0.03 2,735,252,137 4,620,750 6.100 2011-01-11
1066 2010-12-13 759,500 99,500 0.03 2,732,977,040 4,557,000 6.000 2010-12-09
1067 2010-12-03 660,000 200,000 0.02 2,732,977,040 3,828,000 5.800 2010-12-01
1068 2010-11-19 460,000 100,000 0.02 2,732,825,670 2,668,000 5.800 2010-11-17
1069 2010-11-12 360,000 -15,000 0.01 2,579,750,270 2,268,000 6.300 2010-11-10
1070 2010-11-09 375,000 50,000 0.01 2,579,750,270 2,437,500 6.500 2010-11-05
1071 2010-11-08 325,000 -11,600 0.01 2,579,750,270 2,145,000 6.600 2010-11-04
1072 2010-11-05 336,600 -26,300 0.01 2,579,750,270 2,322,540 6.900 2010-11-03
1073 2010-10-29 362,900 100 0.01 2,579,689,764 2,358,850 6.500 2010-10-27
1074 2010-10-22 362,800 -10,500 0.01 2,579,303,590 2,321,920 6.400 2010-10-20
1075 2010-10-21 373,300 -205,000 0.01 2,579,303,590 2,389,120 6.400 2010-10-19
1076 2010-10-15 578,300 -6,500 0.02 2,579,303,590 3,296,310 5.700 2010-10-13
1077 2010-10-12 584,800 100 0.02 2,579,303,590 3,274,880 5.600 2010-10-08
1078 2010-10-08 584,700 4,000 0.02 2,579,303,590 3,391,260 5.800 2010-10-06
1079 2010-10-06 580,700 -10,000 0.02 2,579,303,590 3,193,850 5.500 2010-10-04
1080 2010-10-05 590,700 -500 0.02 2,579,303,590 3,307,920 5.600 2010-09-30
1081 2010-09-30 591,200 -5,000 0.02 2,579,303,590 3,310,720 5.600 2010-09-28
1082 2010-09-28 596,200 -1,000 0.02 2,579,113,370 3,100,240 5.200 2010-09-24
1083 2010-09-16 597,200 15,000 0.02 2,579,033,980 3,165,160 5.300 2010-09-14
1084 2010-09-14 582,200 -5,000 0.02 2,578,820,101 3,027,440 5.200 2010-09-10
1085 2010-09-13 587,200 5,000 0.02 2,578,820,101 3,053,440 5.200 2010-09-09
1086 2010-09-10 582,200 -75,800 0.02 2,578,820,101 3,027,440 5.200 2010-09-08
1087 2010-09-09 658,000 200 0.03 2,578,820,101 3,487,400 5.300 2010-09-07
1088 2010-09-08 657,800 100 0.03 2,578,820,101 3,420,560 5.200 2010-09-06
1089 2010-09-07 657,700 -3,000 0.03 2,578,820,101 3,420,040 5.200 2010-09-03
1090 2010-09-06 660,700 -50,000 0.03 2,578,820,101 3,270,465 4.950 2010-09-02
1091 2010-09-03 710,700 -50,000 0.03 2,578,820,101 3,482,430 4.900 2010-09-01
1092 2010-09-02 760,700 -50,000 0.03 2,578,820,101 3,765,465 4.950 2010-08-31
1093 2010-09-01 810,700 -100 0.03 2,578,820,101 4,053,500 5.000 2010-08-30
1094 2010-08-30 810,800 -2,300 0.03 2,578,402,521 4,054,000 5.000 2010-08-26
1095 2010-08-27 813,100 11,000 0.03 2,578,402,521 4,146,810 5.100 2010-08-25
1096 2010-08-23 802,100 -84,600 0.03 2,578,241,257 4,411,550 5.500 2010-08-19
1097 2010-08-19 886,700 1,000 0.03 2,578,241,257 4,699,510 5.300 2010-08-17
1098 2010-08-17 885,700 26,400 0.03 2,578,241,257 4,871,350 5.500 2010-08-13
1099 2010-08-16 859,300 25,500 0.03 2,578,241,257 4,726,150 5.500 2010-08-12
1100 2010-08-13 833,800 46,400 0.03 2,578,241,257 4,752,660 5.700 2010-08-11
1101 2010-08-12 787,400 168,800 0.03 2,578,241,257 4,488,180 5.700 2010-08-10
1102 2010-08-11 618,600 -200 0.02 2,578,241,257 3,402,300 5.500 2010-08-09
1103 2010-08-10 618,800 -9,500 0.02 2,578,241,257 3,403,400 5.500 2010-08-06
1104 2010-08-06 628,300 10,000 0.02 2,578,096,936 3,392,820 5.400 2010-08-04
1105 2010-08-05 618,300 -15,600 0.02 2,578,096,936 3,276,990 5.300 2010-08-03
1106 2010-08-04 633,900 160,500 0.02 2,578,096,936 3,423,060 5.400 2010-08-02
1107 2010-08-03 473,400 -77,000 0.02 2,578,096,936 2,556,360 5.400 2010-07-30
1108 2010-08-02 550,400 -2,000 0.02 2,578,096,936 2,724,480 4.950 2010-07-29
1109 2010-07-30 552,400 -1,000 0.02 2,577,691,426 2,762,000 5.000 2010-07-28
1110 2010-07-29 553,400 3,000 0.02 2,577,691,426 2,767,000 5.000 2010-07-27
1111 2010-07-28 550,400 -13,000 0.02 2,577,691,426 2,696,960 4.900 2010-07-26
1112 2010-07-27 563,400 15,000 0.02 2,577,691,426 2,817,000 5.000 2010-07-23
1113 2010-07-26 548,400 74,300 0.02 2,577,691,426 2,851,680 5.200 2010-07-22
1114 2010-07-23 474,100 87,100 0.02 2,577,691,426 2,417,910 5.100 2010-07-21
1115 2010-07-20 387,000 -11,500 0.02 2,577,505,577 2,012,400 5.200 2010-07-16
1116 2010-07-19 398,500 11,500 0.02 2,577,505,577 2,112,050 5.300 2010-07-15
1117 2010-07-15 387,000 7,000 0.02 2,577,505,577 2,012,400 5.200 2010-07-13
1118 2010-07-13 380,000 14,000 0.02 2,427,147,817 2,052,000 5.400 2010-07-09
1119 2010-07-12 366,000 3,000 0.02 2,427,147,817 1,939,800 5.300 2010-07-08
1120 2010-07-08 363,000 200 0.01 2,427,007,689 2,214,300 6.100 2010-07-06
1121 2010-07-07 362,800 12,200 0.01 2,427,007,689 2,176,800 6.000 2010-07-05
1122 2010-07-02 350,600 -71,200 0.02 2,248,025,947 2,243,840 6.400 2010-06-29
1123 2010-06-29 421,800 -14,700 0.02 2,248,011,827 2,657,340 6.300 2010-06-25
1124 2010-06-28 436,500 -15,900 0.02 2,247,146,005 2,924,550 6.700 2010-06-24
1125 2010-06-24 452,400 31,500 0.02 2,247,146,005 2,985,840 6.600 2010-06-22
1126 2010-06-23 420,900 11,200 0.02 2,247,146,005 2,904,210 6.900 2010-06-21
1127 2010-06-22 409,700 1,600 0.02 2,247,146,005 2,704,020 6.600 2010-06-18
1128 2010-06-21 408,100 9,500 0.02 2,247,146,005 2,693,460 6.600 2010-06-17
1129 2010-06-18 398,600 48,000 0.02 2,247,146,005 2,551,040 6.400 2010-06-15
1130 2010-06-10 350,600 -31,400 0.02 2,247,146,005 2,278,900 6.500 2010-06-08
1131 2010-06-08 382,000 -19,200 0.02 2,246,705,206 2,635,800 6.900 2010-06-04
1132 2010-06-07 401,200 48,600 0.02 2,246,705,206 2,607,800 6.500 2010-06-03
1133 2010-06-04 352,600 -3,000 0.02 2,246,705,206 2,256,640 6.400 2010-06-02
1134 2010-06-02 355,600 -14,000 0.02 2,246,705,206 2,418,080 6.800 2010-05-31
1135 2010-06-01 369,600 -37,000 0.02 2,246,705,206 2,476,320 6.700 2010-05-28
1136 2010-05-31 406,600 -21,400 0.02 2,246,705,206 2,602,240 6.400 2010-05-27
1137 2010-05-25 428,000 20,000 0.02 2,246,704,806 2,396,800 5.600 2010-05-20
1138 2010-05-19 408,000 2,500 0.02 2,243,433,316 2,652,000 6.500 2010-05-17
1139 2010-05-14 405,500 2,200 0.02 2,243,433,316 2,879,050 7.100 2010-05-12
1140 2010-05-13 403,300 -13,300 0.02 2,243,433,316 2,984,420 7.400 2010-05-11
1141 2010-05-11 416,600 7,000 0.02 2,243,198,717 2,916,200 7.000 2010-05-07
1142 2010-05-10 409,600 28,300 0.02 2,243,198,717 2,908,160 7.100 2010-05-06
1143 2010-05-07 381,300 15,000 0.02 2,243,198,717 2,974,140 7.800 2010-05-05
1144 2010-05-06 366,300 4,700 0.02 2,243,198,717 3,003,660 8.200 2010-05-04
1145 2010-05-03 361,600 -18,200 0.02 2,243,198,717 3,037,440 8.400 2010-04-29
1146 2010-04-28 379,800 -8,900 0.02 2,242,987,458 3,494,160 9.200 2010-04-26
1147 2010-04-27 388,700 -8,600 0.02 2,242,987,458 3,614,910 9.300 2010-04-23
1148 2010-04-26 397,300 21,300 0.02 2,242,987,458 3,337,320 8.400 2010-04-22
1149 2010-04-23 376,000 8,300 0.02 2,242,987,458 3,346,400 8.900 2010-04-21
1150 2010-04-22 367,700 5,500 0.02 2,242,987,458 3,419,610 9.300 2010-04-20
1151 2010-04-21 362,200 10,000 0.02 2,242,987,458 3,332,240 9.200 2010-04-19
1152 2010-04-20 352,200 8,000 0.02 2,242,987,458 3,310,680 9.400 2010-04-16
1153 2010-04-19 344,200 18,200 0.02 2,242,987,458 3,338,740 9.700 2010-04-15
1154 2010-04-16 326,000 10,800 0.01 2,242,987,458 3,129,600 9.600 2010-04-14
1155 2010-04-15 315,200 10,500 0.01 2,242,787,416 2,962,880 9.400 2010-04-13
1156 2010-04-13 304,700 5,900 0.01 2,242,089,581 3,016,530 9.900 2010-04-09
1157 2010-04-12 298,800 14,100 0.01 2,242,089,581 3,017,880 10.10 2010-04-08
1158 2010-04-09 284,700 24,900 0.01 2,242,089,581 2,818,530 9.900 2010-04-07
1159 2010-04-08 259,800 1,600 0.01 2,242,089,581 2,675,940 10.30 2010-04-01
1160 2010-04-07 258,200 8,000 0.01 2,242,089,581 2,582,000 10.00 2010-03-31
1161 2010-04-01 250,200 -10,000 0.01 2,242,089,581 2,627,100 10.50 2010-03-30
1162 2010-03-31 260,200 -10,000 0.01 2,242,089,581 2,471,900 9.500 2010-03-29
1163 2010-03-30 270,200 -20,000 0.01 2,241,101,782 2,512,860 9.300 2010-03-26
1164 2010-03-24 290,200 7,000 0.01 2,241,101,782 2,350,620 8.100 2010-03-22
1165 2010-03-23 283,200 -27,000 0.01 2,241,101,782 2,378,880 8.400 2010-03-19
1166 2010-03-22 310,200 29,800 0.01 2,241,101,782 2,636,700 8.500 2010-03-18
1167 2010-03-19 280,400 27,200 0.01 2,241,101,782 2,215,160 7.900 2010-03-17
1168 2010-03-11 253,200 -37,500 0.01 2,241,101,782 2,050,920 8.100 2010-03-09
1169 2010-03-10 290,700 -58,400 0.01 2,241,101,782 2,325,600 8.000 2010-03-08
1170 2010-03-05 349,100 9,800 0.02 2,241,101,782 2,688,070 7.700 2010-03-03
1171 2010-03-04 339,300 13,600 0.02 2,239,351,122 2,782,260 8.200 2010-03-02
1172 2010-03-03 325,700 32,500 0.01 2,239,351,122 2,670,740 8.200 2010-03-01
1173 2010-03-02 293,200 31,500 0.01 2,239,351,122 2,404,240 8.200 2010-02-26
1174 2010-03-01 261,700 -16,500 0.01 2,239,351,122 2,015,090 7.700 2010-02-25
1175 2010-02-25 278,200 500 0.01 2,238,942,729 2,142,140 7.700 2010-02-23
1176 2010-02-24 277,700 -71,600 0.01 2,238,942,729 2,138,290 7.700 2010-02-22
1177 2010-02-19 349,300 18,800 0.02 2,238,942,729 2,305,380 6.600 2010-02-17
1178 2010-02-08 330,500 3,000 0.01 2,238,942,729 2,214,350 6.700 2010-02-04
1179 2010-01-22 327,500 20,000 0.01 2,237,588,660 2,292,500 7.000 2010-01-20
1180 2010-01-19 307,500 -18,000 0.01 2,237,588,660 2,214,000 7.200 2010-01-15
1181 2010-01-18 325,500 -3,500 0.01 2,237,588,660 2,213,400 6.800 2010-01-14
1182 2010-01-13 329,000 2,500 0.01 2,237,588,660 2,072,700 6.300 2010-01-11
1183 2010-01-11 326,500 -5,000 0.01 2,237,588,660 1,861,050 5.700 2010-01-07
1184 2010-01-07 331,500 -16,700 0.01 2,237,588,660 1,889,550 5.700 2010-01-05
1185 2010-01-06 348,200 -17,500 0.02 2,237,588,660 1,880,280 5.400 2010-01-04
1186 2010-01-05 365,700 -51,400 0.02 2,237,588,660 1,865,070 5.100 2009-12-30
1187 2010-01-04 417,100 10,000 0.02 2,237,588,660 2,085,500 5.000 2009-12-29
1188 2009-12-30 407,100 -18,900 0.02 2,237,006,159 2,035,500 5.000 2009-12-28
1189 2009-12-29 426,000 -18,000 0.02 2,237,006,159 2,002,200 4.700 2009-12-23
1190 2009-12-28 444,000 18,900 0.02 2,237,006,159 2,020,200 4.550 2009-12-22
1191 2009-12-22 425,100 -50,000 0.02 2,237,006,159 1,891,695 4.450 2009-12-18
1192 2009-12-21 475,100 40,000 0.02 2,237,006,159 2,137,950 4.500 2009-12-17
1193 2009-12-18 435,100 14,000 0.02 2,237,006,159 1,979,705 4.550 2009-12-16
1194 2009-12-17 421,100 -10,000 0.02 2,237,006,159 1,958,115 4.650 2009-12-15
1195 2009-12-16 431,100 16,000 0.02 2,237,006,159 2,004,615 4.650 2009-12-14
1196 2009-12-15 415,100 -72,000 0.02 2,237,006,159 1,992,480 4.800 2009-12-11
1197 2009-12-14 487,100 6,900 0.02 2,237,006,159 2,216,305 4.550 2009-12-10
1198 2009-12-11 480,200 54,600 0.02 2,237,006,159 2,256,940 4.700 2009-12-09
1199 2009-12-09 425,600 12,000 0.02 2,237,006,159 2,021,600 4.750 2009-12-07
1200 2009-12-08 413,600 -17,000 0.02 2,237,006,159 2,026,640 4.900 2009-12-04
1201 2009-12-07 430,600 -14,900 0.02 2,237,006,159 2,109,940 4.900 2009-12-03
1202 2009-12-04 445,500 -14,000 0.02 2,237,006,159 2,182,950 4.900 2009-12-02
1203 2009-12-03 459,500 5,000 0.02 2,237,006,159 2,182,625 4.750 2009-12-01
1204 2009-12-02 454,500 36,000 0.02 2,237,006,159 2,181,600 4.800 2009-11-30
1205 2009-12-01 418,500 -6,000 0.02 2,237,006,159 2,008,800 4.800 2009-11-27
1206 2009-11-30 424,500 15,900 0.02 2,237,006,159 2,058,825 4.850 2009-11-26
1207 2009-11-27 408,600 -1,000 0.02 2,236,866,523 1,920,420 4.700 2009-11-25
1208 2009-11-26 409,600 -33,700 0.02 2,236,866,523 1,966,080 4.800 2009-11-24
1209 2009-11-25 443,300 37,000 0.02 2,236,866,523 2,216,500 5.000 2009-11-23
1210 2009-11-24 406,300 38,100 0.02 2,236,866,523 2,011,185 4.950 2009-11-20
1211 2009-11-23 368,200 -19,800 0.02 2,236,866,523 1,822,590 4.950 2009-11-19
1212 2009-11-20 388,000 -4,000 0.02 2,236,866,523 1,940,000 5.000 2009-11-18
1213 2009-11-19 392,000 10,000 0.02 2,236,866,523 1,960,000 5.000 2009-11-17
1214 2009-11-18 382,000 36,600 0.02 2,236,866,523 1,890,900 4.950 2009-11-16
1215 2009-11-17 345,400 15,700 0.02 2,236,866,523 1,865,160 5.400 2009-11-13
1216 2009-11-16 329,700 -191,800 0.01 2,236,866,523 2,011,170 6.100 2009-11-12
1217 2009-11-13 521,500 33,000 0.02 2,236,866,523 3,441,900 6.600 2009-11-11
1218 2009-11-05 488,500 10,000 0.02 2,236,866,523 1,856,300 3.800 2009-11-03
1219 2009-10-23 478,500 -500 0.02 2,236,613,306 1,866,150 3.900 2009-10-21
1220 2009-10-13 479,000 189,900 0.02 2,236,613,306 1,772,300 3.700 2009-10-09
1221 2009-09-18 289,100 -1,300 0.01 2,235,703,346 1,141,945 3.950 2009-09-16
1222 2009-08-14 290,400 1,300 0.01 2,235,666,725 1,147,080 3.950 2009-08-12
1223 2009-07-29 289,100 -100,000 0.01 2,235,341,167 1,257,585 4.350 2009-07-27
1224 2009-07-08 389,100 -1,000 0.02 2,235,341,167 1,536,945 3.950 2009-07-06
1225 2009-06-24 390,100 -9,000 0.02 2,235,243,274 1,501,885 3.850 2009-06-22
1226 2009-06-23 399,100 1,000 0.02 2,235,243,274 1,536,535 3.850 2009-06-19
1227 2009-06-22 398,100 -5,000 0.02 2,235,243,274 1,552,590 3.900 2009-06-18
1228 2009-06-17 403,100 13,000 0.02 2,235,243,274 1,652,710 4.100 2009-06-15
1229 2009-06-16 390,100 -9,000 0.02 2,235,243,274 1,638,420 4.200 2009-06-12
1230 2009-06-15 399,100 1,000 0.02 2,235,243,274 1,736,085 4.350 2009-06-11
1231 2009-06-12 398,100 -6,000 0.02 2,235,243,274 1,751,640 4.400 2009-06-10
1232 2009-06-11 404,100 14,000 0.02 2,235,243,274 1,757,835 4.350 2009-06-09
1233 2009-05-29 390,100 -12,000 0.02 2,235,110,449 1,618,915 4.150 2009-05-26
1234 2009-05-22 402,100 -30,000 0.02 2,235,110,449 1,487,770 3.700 2009-05-20
1235 2009-05-21 432,100 -16,900 0.02 2,235,110,449 1,512,350 3.500 2009-05-19
1236 2009-05-15 449,000 -15,000 0.02 2,235,110,449 1,526,600 3.400 2009-05-13
1237 2009-05-14 464,000 -4,000 0.02 2,235,110,449 1,531,200 3.300 2009-05-12
1238 2009-05-13 468,000 31,800 0.02 2,235,110,449 1,497,600 3.200 2009-05-11
1239 2009-05-12 436,200 5,000 0.02 2,235,110,449 1,504,890 3.450 2009-05-08
1240 2009-05-11 431,200 10,000 0.02 2,235,110,449 1,401,400 3.250 2009-05-07
1241 2009-05-08 421,200 -7,800 0.02 2,235,110,449 1,389,960 3.300 2009-05-06
1242 2009-05-07 429,000 -6,000 0.02 2,235,110,449 1,372,800 3.200 2009-05-05
1243 2009-05-05 435,000 6,000 0.02 2,235,110,449 1,326,750 3.050 2009-04-30
1244 2009-05-04 429,000 -8,000 0.02 2,235,110,449 1,222,650 2.850 2009-04-29
1245 2009-04-30 437,000 8,000 0.02 2,235,110,449 1,158,050 2.650 2009-04-28
1246 2009-04-28 429,000 -8,000 0.02 2,235,052,161 1,329,900 3.100 2009-04-24
1247 2009-04-27 437,000 4,000 0.02 2,235,052,161 1,332,850 3.050 2009-04-23
1248 2009-04-24 433,000 -4,000 0.02 2,235,052,161 1,299,000 3.000 2009-04-22
1249 2009-04-23 437,000 8,000 0.02 2,235,052,161 1,354,700 3.100 2009-04-21
1250 2009-04-22 429,000 10,000 0.02 2,235,052,161 1,351,350 3.150 2009-04-20
1251 2009-04-17 419,000 -8,000 0.02 2,235,052,161 1,424,600 3.400 2009-04-15
1252 2009-04-16 427,000 -10,000 0.02 2,235,052,161 1,323,700 3.100 2009-04-14
1253 2009-04-15 437,000 10,000 0.02 2,235,052,161 1,289,150 2.950 2009-04-09
1254 2009-04-14 427,000 -60,200 0.02 2,235,052,161 1,281,000 3.000 2009-04-08
1255 2009-04-08 487,200 13,000 0.02 2,235,052,161 1,485,960 3.050 2009-04-06
1256 2009-04-07 474,200 -15,000 0.02 2,235,052,161 1,470,020 3.100 2009-04-03
1257 2009-04-02 489,200 5,000 0.02 2,235,052,161 1,443,140 2.950 2009-03-31
1258 2009-04-01 484,200 10,000 0.02 2,235,052,161 1,452,600 3.000 2009-03-30
1259 2009-03-25 474,200 -50,000 0.02 2,234,795,447 1,351,470 2.850 2009-03-23
1260 2009-03-17 524,200 -800 0.02 2,234,795,447 1,362,920 2.600 2009-03-13
1261 2009-02-23 525,000 800 0.02 2,233,039,668 1,548,750 2.950 2009-02-19
1262 2009-02-04 524,200 -30,000 0.02 2,233,039,668 1,389,130 2.650 2009-02-02
1263 2009-01-21 554,200 30,000 0.02 2,232,778,483 1,496,340 2.700 2009-01-19
1264 2009-01-09 524,200 -20,000 0.02 2,232,778,483 1,860,910 3.550 2009-01-07
1265 2009-01-08 544,200 12,000 0.02 2,232,778,483 1,877,490 3.450 2009-01-06
1266 2009-01-07 532,200 8,000 0.02 2,232,778,483 1,756,260 3.300 2009-01-05
1267 2009-01-05 524,200 24,800 0.02 2,232,778,483 1,756,070 3.350 2008-12-30
1268 2009-01-02 499,400 -16,000 0.02 2,232,778,483 1,623,050 3.250 2008-12-29
1269 2008-12-30 515,400 -4,000 0.03 1,862,689,637 1,262,730 2.450 2008-12-23
1270 2008-12-29 519,400 20,000 0.03 1,862,689,637 1,236,172 2.380 2008-12-22
1271 2008-12-19 499,400 -18,500 0.03 1,862,689,637 1,173,590 2.350 2008-12-17
1272 2008-12-18 517,900 500 0.03 1,862,689,637 1,149,738 2.220 2008-12-16
1273 2008-12-17 517,400 2,000 0.03 1,862,689,637 1,231,412 2.380 2008-12-15
1274 2008-12-16 515,400 6,000 0.03 1,862,689,637 1,185,420 2.300 2008-12-12
1275 2008-12-12 509,400 -1,100 0.03 1,862,689,637 1,059,552 2.080 2008-12-10
1276 2008-12-08 510,500 1,100 0.03 1,862,689,637 883,165 1.730 2008-12-04
1277 2008-11-14 509,400 -800 0.03 1,862,219,101 881,262 1.730 2008-11-12
1278 2008-11-13 510,200 1,900 0.03 1,862,219,101 1,020,400 2.000 2008-11-11
1279 2008-11-07 508,300 30,000 0.03 1,862,219,101 848,861 1.670 2008-11-05
1280 2008-10-03 478,300 -1,600 0.03 1,861,988,448 1,119,222 2.340 2008-09-30
1281 2008-09-23 479,900 -600 0.03 1,861,206,386 1,223,745 2.550 2008-09-19
1282 2008-07-28 480,500 2,200 0.03 1,859,292,034 2,114,200 4.400 2008-07-24
1283 2008-06-27 478,300 -10,000 0.03 1,858,841,357 2,224,095 4.650 2008-06-25
1284 2008-06-24 488,300 10,000 0.03 1,858,841,357 2,319,425 4.750 2008-06-20
1285 2008-06-18 478,300 8,000 0.03 1,858,841,357 2,343,670 4.900 2008-06-16
1286 2008-06-16 470,300 -70,000 0.03 1,858,841,357 2,327,985 4.950 2008-06-12
1287 2008-06-13 540,300 10,000 0.03 1,858,841,357 2,755,530 5.100 2008-06-11
1288 2008-06-10 530,300 50,000 0.03 1,858,841,357 2,863,620 5.400 2008-06-05
1289 2008-06-04 480,300 12,000 0.03 1,858,841,357 2,449,530 5.100 2008-06-02
1290 2008-05-29 468,300 50,000 0.03 1,858,749,283 2,669,310 5.700 2008-05-27
1291 2008-05-14 418,300 49,800 0.02 1,858,749,283 2,467,970 5.900 2008-05-09
1292 2008-05-13 368,500 2,000 0.02 1,858,749,283 2,211,000 6.000 2008-05-08
1293 2008-05-08 366,500 48,000 0.02 1,858,749,283 2,345,600 6.400 2008-05-06
1294 2008-05-07 318,500 2,000 0.02 1,858,749,283 2,133,950 6.700 2008-05-05
1295 2008-05-05 316,500 2,600 0.02 1,858,749,283 1,867,350 5.900 2008-04-30
1296 2008-04-03 313,900 -1,000 0.02 1,858,399,447 1,695,060 5.400 2008-04-01
1297 2008-03-27 314,900 -2,000 0.02 1,858,078,977 1,668,970 5.300 2008-03-25
1298 2008-03-07 316,900 38,300 0.02 1,858,078,977 1,838,020 5.800 2008-03-05
1299 2008-03-06 278,600 -12,100 0.01 1,858,078,977 1,699,460 6.100 2008-03-04
1300 2008-03-05 290,700 -50,000 0.02 1,858,078,977 1,831,410 6.300 2008-03-03
1301 2008-03-04 340,700 50,000 0.02 1,858,078,977 2,146,410 6.300 2008-02-29
1302 2008-01-28 290,700 1,100 0.02 1,855,891,971 1,918,620 6.600 2008-01-24
1303 2008-01-11 289,600 169,900 0.02 1,855,891,971 2,200,960 7.600 2008-01-09
1304 2008-01-03 119,700 12,000 0.01 1,855,891,971 921,690 7.700 2007-12-28
1305 2008-01-02 107,700 2,000 0.01 1,855,891,971 893,910 8.300 2007-12-27
1306 2007-12-19 105,700 -300 0.01 1,855,352,266 782,180 7.400 2007-12-17
1307 2007-12-10 106,000 -8,900 0.01 1,855,352,266 805,600 7.600 2007-12-06
1308 2007-11-21 114,900 10,300 0.01 1,854,698,249 873,240 7.600 2007-11-19
1309 2007-11-20 104,600 15,000 0.01 1,854,698,249 826,340 7.900 2007-11-16
1310 2007-11-14 89,600 3,000 0.00 1,854,698,249 743,680 8.300 2007-11-12
1311 2007-11-12 86,600 5,000 0.00 1,854,698,249 744,760 8.600 2007-11-08
1312 2007-11-09 81,600 5,000 0.00 1,854,698,249 718,080 8.800 2007-11-07
1313 2007-11-08 76,600 5,000 0.00 1,854,698,249 689,400 9.000 2007-11-06
1314 2007-11-07 71,600 7,000 0.00 1,854,698,249 622,920 8.700 2007-11-05
1315 2007-11-06 64,600 15,000 0.00 1,854,698,249 562,020 8.700 2007-11-02
1316 2007-11-02 49,600 10,000 0.00 1,854,698,249 436,480 8.800 2007-10-31
1317 2007-08-21 39,600 -100,000 0.00 1,851,553,198 340,560 8.600 2007-08-17
1318 2007-07-27 139,600 -400 0.01 1,849,318,405 1,535,600 11.00 2007-07-25
1319 2007-07-12 140,000 -5,000 0.01 1,849,318,405 1,638,000 11.70 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top