SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 74.70 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 75.45 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 200,500 | -4,000 | 0.00 | 8,000,092,936 | 15,428,475 | 76.95 | 2025-11-06 |
| 5 | 2025-11-07 | 204,500 | -7,000 | 0.00 | 8,000,092,936 | 14,662,650 | 71.70 | 2025-11-05 |
| 6 | 2025-11-06 | 211,500 | -500 | 0.00 | 8,000,092,936 | 15,196,275 | 71.85 | 2025-11-04 |
| 7 | 2025-11-05 | 212,000 | 10,000 | 0.00 | 8,000,092,936 | 15,444,200 | 72.85 | 2025-11-03 |
| 8 | 2025-11-04 | 202,000 | -500 | 0.00 | 8,000,092,936 | 15,150,000 | 75.00 | 2025-10-31 |
| 9 | 2025-11-03 | 202,500 | 3,500 | 0.00 | 8,000,092,936 | 16,038,000 | 79.20 | 2025-10-30 |
| 10 | 2025-10-31 | 199,000 | -2,500 | 0.00 | 8,000,092,936 | 15,939,900 | 80.10 | 2025-10-28 |
| 11 | 2025-10-30 | 201,500 | 2,000 | 0.00 | 8,000,071,259 | 16,684,200 | 82.80 | 2025-10-27 |
| 12 | 2025-10-28 | 199,500 | -1,000 | 0.00 | 8,000,071,259 | 15,960,000 | 80.00 | 2025-10-24 |
| 13 | 2025-10-27 | 200,500 | -5,000 | 0.00 | 8,000,071,259 | 14,847,025 | 74.05 | 2025-10-23 |
| 14 | 2025-10-24 | 205,500 | -1,500 | 0.00 | 8,000,071,259 | 15,381,675 | 74.85 | 2025-10-22 |
| 15 | 2025-10-21 | 207,000 | 6,000 | 0.00 | 8,000,071,259 | 14,303,700 | 69.10 | 2025-10-17 |
| 16 | 2025-10-20 | 201,000 | -5,000 | 0.00 | 8,000,071,259 | 14,853,900 | 73.90 | 2025-10-16 |
| 17 | 2025-10-16 | 206,000 | 1,000 | 0.00 | 8,000,071,259 | 15,110,100 | 73.35 | 2025-10-14 |
| 18 | 2025-10-15 | 205,000 | -100 | 0.00 | 8,000,071,259 | 16,430,750 | 80.15 | 2025-10-13 |
| 19 | 2025-10-14 | 205,100 | 4,500 | 0.00 | 8,000,071,259 | 15,905,505 | 77.55 | 2025-10-10 |
| 20 | 2025-10-13 | 200,600 | 8,300 | 0.00 | 8,000,071,259 | 16,750,100 | 83.50 | 2025-10-09 |
| 21 | 2025-10-10 | 192,300 | 500 | 0.00 | 8,000,071,259 | 17,210,850 | 89.50 | 2025-10-08 |
| 22 | 2025-10-08 | 191,800 | -9,500 | 0.00 | 7,999,956,527 | 17,434,620 | 90.90 | 2025-10-03 |
| 23 | 2025-10-06 | 201,300 | 65,500 | 0.00 | 7,999,956,527 | 18,046,545 | 89.65 | 2025-10-02 |
| 24 | 2025-10-03 | 135,800 | -7,000 | 0.00 | 7,999,956,527 | 10,802,890 | 79.55 | 2025-09-30 |
| 25 | 2025-10-02 | 142,800 | -5,000 | 0.00 | 7,999,956,527 | 10,924,200 | 76.50 | 2025-09-29 |
| 26 | 2025-09-30 | 147,800 | 11,000 | 0.00 | 7,999,709,148 | 10,782,010 | 72.95 | 2025-09-26 |
| 27 | 2025-09-29 | 136,800 | 4,000 | 0.00 | 7,999,249,975 | 10,506,240 | 76.80 | 2025-09-25 |
| 28 | 2025-09-26 | 132,800 | -8,000 | 0.00 | 7,999,249,975 | 10,192,400 | 76.75 | 2025-09-24 |
| 29 | 2025-09-25 | 140,800 | 14,000 | 0.00 | 7,999,249,975 | 10,222,080 | 72.60 | 2025-09-23 |
| 30 | 2025-09-24 | 126,800 | 88,000 | 0.00 | 7,999,249,975 | 9,300,780 | 73.35 | 2025-09-22 |
| 31 | 2025-09-23 | 38,800 | -1,000 | 0.00 | 7,999,249,975 | 2,706,300 | 69.75 | 2025-09-19 |
| 32 | 2025-09-22 | 39,800 | 2,000 | 0.00 | 7,999,249,975 | 2,766,100 | 69.50 | 2025-09-18 |
| 33 | 2025-09-17 | 37,800 | -2,000 | 0.00 | 7,999,249,975 | 2,381,400 | 63.00 | 2025-09-15 |
| 34 | 2025-09-16 | 39,800 | -2,000 | 0.00 | 7,999,249,975 | 2,497,450 | 62.75 | 2025-09-12 |
| 35 | 2025-09-15 | 41,800 | -11,000 | 0.00 | 7,999,249,975 | 2,648,030 | 63.35 | 2025-09-11 |
| 36 | 2025-09-12 | 52,800 | -500 | 0.00 | 7,999,249,975 | 3,186,480 | 60.35 | 2025-09-10 |
| 37 | 2025-09-10 | 53,300 | 1,000 | 0.00 | 7,987,249,344 | 3,099,395 | 58.15 | 2025-09-08 |
| 38 | 2025-09-08 | 52,300 | 4,000 | 0.00 | 7,987,249,344 | 2,928,800 | 56.00 | 2025-09-04 |
| 39 | 2025-09-05 | 48,300 | 6,000 | 0.00 | 7,987,249,344 | 2,898,000 | 60.00 | 2025-09-03 |
| 40 | 2025-09-04 | 42,300 | 6,000 | 0.00 | 7,987,249,344 | 2,567,610 | 60.70 | 2025-09-02 |
| 41 | 2025-09-02 | 36,300 | 2,000 | 0.00 | 7,987,249,344 | 2,203,410 | 60.70 | 2025-08-29 |
| 42 | 2025-09-01 | 34,300 | -1,800 | 0.00 | 7,986,964,517 | 2,136,890 | 62.30 | 2025-08-28 |
| 43 | 2025-08-29 | 36,100 | -6,000 | 0.00 | 7,986,322,759 | 2,030,625 | 56.25 | 2025-08-27 |
| 44 | 2025-08-28 | 42,100 | 1,000 | 0.00 | 7,986,322,759 | 2,366,020 | 56.20 | 2025-08-26 |
| 45 | 2025-08-27 | 41,100 | -3,000 | 0.00 | 7,986,322,759 | 2,375,580 | 57.80 | 2025-08-25 |
| 46 | 2025-08-26 | 44,100 | -19,000 | 0.00 | 7,986,322,759 | 2,509,290 | 56.90 | 2025-08-22 |
| 47 | 2025-08-25 | 63,100 | -4,000 | 0.00 | 7,986,322,759 | 3,262,270 | 51.70 | 2025-08-21 |
| 48 | 2025-08-22 | 67,100 | 1,000 | 0.00 | 7,986,322,759 | 3,472,425 | 51.75 | 2025-08-20 |
| 49 | 2025-08-21 | 66,100 | 6,000 | 0.00 | 7,986,322,759 | 3,308,305 | 50.05 | 2025-08-19 |
| 50 | 2025-08-18 | 60,100 | -4,000 | 0.00 | 7,986,322,759 | 3,125,200 | 52.00 | 2025-08-14 |
| 51 | 2025-08-08 | 64,100 | -1,500 | 0.00 | 7,986,322,759 | 3,371,660 | 52.60 | 2025-08-06 |
| 52 | 2025-08-05 | 65,600 | 1,000 | 0.00 | 7,986,322,759 | 3,283,280 | 50.05 | 2025-08-01 |
| 53 | 2025-08-04 | 64,600 | 7,000 | 0.00 | 7,986,322,759 | 3,301,060 | 51.10 | 2025-07-31 |
| 54 | 2025-08-01 | 57,600 | 1,000 | 0.00 | 7,986,322,759 | 2,891,520 | 50.20 | 2025-07-30 |
| 55 | 2025-07-31 | 56,600 | 1,000 | 0.00 | 7,986,322,759 | 3,019,610 | 53.35 | 2025-07-29 |
| 56 | 2025-07-30 | 55,600 | -1,100 | 0.00 | 7,986,062,443 | 2,952,360 | 53.10 | 2025-07-28 |
| 57 | 2025-07-29 | 56,700 | -5,000 | 0.00 | 7,986,062,443 | 2,990,925 | 52.75 | 2025-07-25 |
| 58 | 2025-07-28 | 61,700 | -5,500 | 0.00 | 7,986,062,443 | 3,100,425 | 50.25 | 2025-07-24 |
| 59 | 2025-07-24 | 67,200 | -2,000 | 0.00 | 7,986,062,443 | 3,262,560 | 48.55 | 2025-07-22 |
| 60 | 2025-07-23 | 69,200 | -5,500 | 0.00 | 7,986,062,443 | 3,269,700 | 47.25 | 2025-07-21 |
| 61 | 2025-07-21 | 74,700 | -500 | 0.00 | 7,986,062,443 | 3,458,610 | 46.30 | 2025-07-17 |
| 62 | 2025-07-18 | 75,200 | -2,000 | 0.00 | 7,986,062,443 | 3,414,080 | 45.40 | 2025-07-16 |
| 63 | 2025-07-17 | 77,200 | 3,000 | 0.00 | 7,986,062,443 | 3,520,320 | 45.60 | 2025-07-15 |
| 64 | 2025-07-16 | 74,200 | -500 | 0.00 | 7,986,062,443 | 3,446,590 | 46.45 | 2025-07-14 |
| 65 | 2025-07-15 | 74,700 | -1,000 | 0.00 | 7,986,062,443 | 3,432,465 | 45.95 | 2025-07-11 |
| 66 | 2025-07-14 | 75,700 | 1,500 | 0.00 | 7,986,062,443 | 3,402,715 | 44.95 | 2025-07-10 |
| 67 | 2025-07-11 | 74,200 | 1,000 | 0.00 | 7,986,062,443 | 3,313,030 | 44.65 | 2025-07-09 |
| 68 | 2025-07-10 | 73,200 | 500 | 0.00 | 7,986,062,443 | 3,341,580 | 45.65 | 2025-07-08 |
| 69 | 2025-07-09 | 72,700 | -1,000 | 0.00 | 7,986,062,443 | 3,220,610 | 44.30 | 2025-07-07 |
| 70 | 2025-07-08 | 73,700 | 500 | 0.00 | 7,986,062,443 | 3,239,115 | 43.95 | 2025-07-04 |
| 71 | 2025-07-07 | 73,200 | -1,000 | 0.00 | 7,986,062,443 | 3,169,560 | 43.30 | 2025-07-03 |
| 72 | 2025-07-04 | 74,200 | 2,500 | 0.00 | 7,986,062,443 | 3,231,410 | 43.55 | 2025-07-02 |
| 73 | 2025-07-03 | 71,700 | 500 | 0.00 | 7,986,062,443 | 3,204,990 | 44.70 | 2025-06-30 |
| 74 | 2025-07-02 | 71,200 | -2,000 | 0.00 | 7,986,062,443 | 3,193,320 | 44.85 | 2025-06-27 |
| 75 | 2025-06-27 | 73,200 | -3,500 | 0.00 | 7,985,937,526 | 3,224,460 | 44.05 | 2025-06-25 |
| 76 | 2025-06-26 | 76,700 | -500 | 0.00 | 7,985,937,526 | 3,198,390 | 41.70 | 2025-06-24 |
| 77 | 2025-06-25 | 77,200 | -1,500 | 0.00 | 7,985,937,526 | 3,188,360 | 41.30 | 2025-06-23 |
| 78 | 2025-06-24 | 78,700 | -1,500 | 0.00 | 7,985,937,526 | 3,108,650 | 39.50 | 2025-06-20 |
| 79 | 2025-06-23 | 80,200 | -1,000 | 0.00 | 7,985,937,526 | 3,115,770 | 38.85 | 2025-06-19 |
| 80 | 2025-06-20 | 81,200 | 1,000 | 0.00 | 7,985,937,526 | 3,187,100 | 39.25 | 2025-06-18 |
| 81 | 2025-06-19 | 80,200 | 1,000 | 0.00 | 7,985,937,526 | 3,183,940 | 39.70 | 2025-06-17 |
| 82 | 2025-06-17 | 79,200 | 500 | 0.00 | 7,985,937,526 | 3,168,000 | 40.00 | 2025-06-13 |
| 83 | 2025-06-16 | 78,700 | 1,000 | 0.00 | 7,985,937,526 | 3,210,960 | 40.80 | 2025-06-12 |
| 84 | 2025-06-13 | 77,700 | -500 | 0.00 | 7,985,937,526 | 3,236,205 | 41.65 | 2025-06-11 |
| 85 | 2025-06-12 | 78,200 | 1,500 | 0.00 | 7,985,937,526 | 3,241,390 | 41.45 | 2025-06-10 |
| 86 | 2025-06-11 | 76,700 | -2,000 | 0.00 | 7,985,937,526 | 3,240,575 | 42.25 | 2025-06-09 |
| 87 | 2025-06-10 | 78,700 | 3,000 | 0.00 | 7,985,937,526 | 3,163,740 | 40.20 | 2025-06-06 |
| 88 | 2025-06-09 | 75,700 | -1,000 | 0.00 | 7,985,937,526 | 3,198,325 | 42.25 | 2025-06-05 |
| 89 | 2025-06-04 | 76,700 | 1,500 | 0.00 | 7,985,937,526 | 3,075,670 | 40.10 | 2025-06-02 |
| 90 | 2025-06-03 | 75,200 | 500 | 0.00 | 7,985,937,526 | 3,049,360 | 40.55 | 2025-05-30 |
| 91 | 2025-05-30 | 74,700 | 500 | 0.00 | 7,985,768,137 | 3,047,760 | 40.80 | 2025-05-28 |
| 92 | 2025-05-29 | 74,200 | 500 | 0.00 | 7,985,768,137 | 3,105,270 | 41.85 | 2025-05-27 |
| 93 | 2025-05-28 | 73,700 | -500 | 0.00 | 7,985,768,137 | 3,106,455 | 42.15 | 2025-05-26 |
| 94 | 2025-05-22 | 74,200 | 1,000 | 0.00 | 7,985,768,137 | 3,190,600 | 43.00 | 2025-05-20 |
| 95 | 2025-05-19 | 73,200 | 500 | 0.00 | 7,985,768,137 | 3,019,500 | 41.25 | 2025-05-15 |
| 96 | 2025-05-14 | 72,700 | 5,500 | 0.00 | 7,985,768,137 | 3,231,515 | 44.45 | 2025-05-12 |
| 97 | 2025-05-13 | 67,200 | 1,000 | 0.00 | 7,985,768,137 | 2,889,600 | 43.00 | 2025-05-09 |
| 98 | 2025-05-12 | 66,200 | 500 | 0.00 | 7,985,768,137 | 2,988,930 | 45.15 | 2025-05-08 |
| 99 | 2025-05-09 | 65,700 | 500 | 0.00 | 7,985,768,137 | 3,035,340 | 46.20 | 2025-05-07 |
| 100 | 2025-05-08 | 65,200 | 1,000 | 0.00 | 7,985,768,137 | 3,061,140 | 46.95 | 2025-05-06 |
| 101 | 2025-05-07 | 64,200 | -2,000 | 0.00 | 7,985,768,137 | 3,049,500 | 47.50 | 2025-05-02 |
| 102 | 2025-05-06 | 66,200 | 500 | 0.00 | 7,985,768,137 | 3,104,780 | 46.90 | 2025-04-30 |
| 103 | 2025-04-29 | 65,700 | 500 | 0.00 | 7,985,651,860 | 2,959,785 | 45.05 | 2025-04-25 |
| 104 | 2025-04-28 | 65,200 | 500 | 0.00 | 7,985,651,860 | 3,022,020 | 46.35 | 2025-04-24 |
| 105 | 2025-04-24 | 64,700 | 500 | 0.00 | 7,985,651,860 | 3,015,020 | 46.60 | 2025-04-22 |
| 106 | 2025-04-23 | 64,200 | -500 | 0.00 | 7,985,651,860 | 2,953,200 | 46.00 | 2025-04-17 |
| 107 | 2025-04-22 | 64,700 | -500 | 0.00 | 7,985,651,860 | 2,937,380 | 45.40 | 2025-04-16 |
| 108 | 2025-04-17 | 65,200 | 1,000 | 0.00 | 7,985,651,860 | 2,956,820 | 45.35 | 2025-04-15 |
| 109 | 2025-04-15 | 64,200 | -500 | 0.00 | 7,985,651,860 | 2,998,140 | 46.70 | 2025-04-11 |
| 110 | 2025-04-11 | 64,700 | -7,000 | 0.00 | 7,985,651,860 | 2,798,275 | 43.25 | 2025-04-09 |
| 111 | 2025-04-10 | 71,700 | 1,000 | 0.00 | 7,985,651,860 | 2,807,055 | 39.15 | 2025-04-08 |
| 112 | 2025-04-09 | 70,700 | 5,000 | 0.00 | 7,985,651,860 | 2,665,390 | 37.70 | 2025-04-07 |
| 113 | 2025-04-08 | 65,700 | -500 | 0.00 | 7,985,651,860 | 2,959,785 | 45.05 | 2025-04-03 |
| 114 | 2025-04-07 | 66,200 | -500 | 0.00 | 7,985,651,860 | 2,959,140 | 44.70 | 2025-04-02 |
| 115 | 2025-04-03 | 66,700 | 1,000 | 0.00 | 7,984,562,850 | 2,954,810 | 44.30 | 2025-04-01 |
| 116 | 2025-04-02 | 65,700 | 3,500 | 0.00 | 7,981,802,488 | 3,028,770 | 46.10 | 2025-03-31 |
| 117 | 2025-03-31 | 62,200 | -6,000 | 0.00 | 7,981,802,488 | 3,131,770 | 50.35 | 2025-03-27 |
| 118 | 2025-03-28 | 68,200 | 1,300 | 0.00 | 7,981,135,214 | 3,294,060 | 48.30 | 2025-03-26 |
| 119 | 2025-03-25 | 66,900 | 4,500 | 0.00 | 7,981,135,214 | 3,140,955 | 46.95 | 2025-03-21 |
| 120 | 2025-03-24 | 62,400 | 500 | 0.00 | 7,981,135,214 | 3,166,800 | 50.75 | 2025-03-20 |
| 121 | 2025-03-21 | 61,900 | -1,000 | 0.00 | 7,981,135,214 | 3,159,995 | 51.05 | 2025-03-19 |
| 122 | 2025-03-20 | 62,900 | -3,000 | 0.00 | 7,981,135,214 | 3,251,930 | 51.70 | 2025-03-18 |
| 123 | 2025-03-19 | 65,900 | 1,000 | 0.00 | 7,981,135,214 | 3,265,345 | 49.55 | 2025-03-17 |
| 124 | 2025-03-17 | 64,900 | 3,500 | 0.00 | 7,981,135,214 | 3,235,265 | 49.85 | 2025-03-13 |
| 125 | 2025-03-14 | 61,400 | -3,000 | 0.00 | 7,981,135,214 | 3,220,430 | 52.45 | 2025-03-12 |
| 126 | 2025-03-12 | 64,400 | 14,000 | 0.00 | 7,981,135,214 | 3,352,020 | 52.05 | 2025-03-10 |
| 127 | 2025-03-11 | 50,400 | 13,500 | 0.00 | 7,981,135,214 | 2,751,840 | 54.60 | 2025-03-07 |
| 128 | 2025-03-10 | 36,900 | -1,000 | 0.00 | 7,981,135,214 | 2,077,470 | 56.30 | 2025-03-06 |
| 129 | 2025-03-07 | 37,900 | -9,000 | 0.00 | 7,981,135,214 | 2,082,605 | 54.95 | 2025-03-05 |
| 130 | 2025-03-06 | 46,900 | -1,000 | 0.00 | 7,981,135,214 | 2,417,695 | 51.55 | 2025-03-04 |
| 131 | 2025-03-05 | 47,900 | -49,000 | 0.00 | 7,979,775,515 | 2,462,060 | 51.40 | 2025-03-03 |
| 132 | 2025-03-04 | 96,900 | 6,500 | 0.00 | 7,979,775,515 | 5,193,840 | 53.60 | 2025-02-28 |
| 133 | 2025-03-03 | 90,400 | 49,000 | 0.00 | 7,979,775,515 | 5,225,120 | 57.80 | 2025-02-27 |
| 134 | 2025-02-28 | 41,400 | -3,000 | 0.00 | 7,979,775,515 | 2,376,360 | 57.40 | 2025-02-26 |
| 135 | 2025-02-26 | 44,400 | 1,000 | 0.00 | 7,979,539,804 | 2,442,000 | 55.00 | 2025-02-24 |
| 136 | 2025-02-25 | 43,400 | -2,800 | 0.00 | 7,979,539,804 | 2,352,280 | 54.20 | 2025-02-21 |
| 137 | 2025-02-24 | 46,200 | -1,000 | 0.00 | 7,979,539,804 | 2,321,550 | 50.25 | 2025-02-20 |
| 138 | 2025-02-21 | 47,200 | -10,800 | 0.00 | 7,979,539,804 | 2,444,960 | 51.80 | 2025-02-19 |
| 139 | 2025-02-20 | 58,000 | 1,000 | 0.00 | 7,979,539,804 | 2,772,400 | 47.80 | 2025-02-18 |
| 140 | 2025-02-19 | 57,000 | -5,000 | 0.00 | 7,979,539,804 | 2,707,500 | 47.50 | 2025-02-17 |
| 141 | 2025-02-18 | 62,000 | -2,200 | 0.00 | 7,979,539,804 | 2,824,100 | 45.55 | 2025-02-14 |
| 142 | 2025-02-17 | 64,200 | 16,000 | 0.00 | 7,979,539,804 | 2,953,200 | 46.00 | 2025-02-13 |
| 143 | 2025-02-14 | 48,200 | -2,000 | 0.00 | 7,978,206,900 | 2,311,190 | 47.95 | 2025-02-12 |
| 144 | 2025-02-13 | 50,200 | -3,000 | 0.00 | 7,978,206,900 | 2,274,060 | 45.30 | 2025-02-11 |
| 145 | 2025-02-12 | 53,200 | 1,000 | 0.00 | 7,978,206,900 | 2,542,960 | 47.80 | 2025-02-10 |
| 146 | 2025-02-11 | 52,200 | -2,500 | 0.00 | 7,978,206,900 | 2,435,130 | 46.65 | 2025-02-07 |
| 147 | 2025-02-10 | 54,700 | 1,500 | 0.00 | 7,978,206,900 | 2,620,130 | 47.90 | 2025-02-06 |
| 148 | 2025-02-06 | 53,200 | -3,500 | 0.00 | 7,978,206,900 | 2,417,940 | 45.45 | 2025-02-04 |
| 149 | 2025-02-05 | 56,700 | -4,200 | 0.00 | 7,978,206,900 | 2,375,730 | 41.90 | 2025-02-03 |
| 150 | 2025-02-04 | 60,900 | 3,500 | 0.00 | 7,978,206,900 | 2,323,335 | 38.15 | 2025-01-27 |
| 151 | 2025-02-03 | 57,400 | -97,000 | 0.00 | 7,978,206,900 | 2,370,620 | 41.30 | 2025-01-24 |
| 152 | 2025-01-27 | 154,400 | 92,500 | 0.00 | 7,976,645,758 | 6,029,320 | 39.05 | 2025-01-23 |
| 153 | 2025-01-24 | 61,900 | -1,000 | 0.00 | 7,976,645,758 | 2,605,990 | 42.10 | 2025-01-22 |
| 154 | 2025-01-23 | 62,900 | -300 | 0.00 | 7,976,645,758 | 2,635,510 | 41.90 | 2025-01-21 |
| 155 | 2025-01-21 | 63,200 | -700 | 0.00 | 7,976,645,758 | 2,493,240 | 39.45 | 2025-01-17 |
| 156 | 2025-01-17 | 63,900 | -4,000 | 0.00 | 7,976,645,758 | 2,377,080 | 37.20 | 2025-01-15 |
| 157 | 2025-01-16 | 67,900 | -27,500 | 0.00 | 7,976,645,758 | 2,383,290 | 35.10 | 2025-01-14 |
| 158 | 2025-01-15 | 95,400 | -4,200 | 0.00 | 7,976,645,758 | 3,276,990 | 34.35 | 2025-01-13 |
| 159 | 2025-01-14 | 99,600 | -3,300 | 0.00 | 7,976,645,758 | 3,222,060 | 32.35 | 2025-01-10 |
| 160 | 2025-01-13 | 102,900 | -700 | 0.00 | 7,976,645,758 | 3,236,205 | 31.45 | 2025-01-09 |
| 161 | 2025-01-10 | 103,600 | 9,000 | 0.00 | 7,976,645,758 | 3,164,980 | 30.55 | 2025-01-08 |
| 162 | 2025-01-09 | 94,600 | 1,500 | 0.00 | 7,976,149,966 | 2,946,790 | 31.15 | 2025-01-07 |
| 163 | 2025-01-06 | 93,100 | -10,000 | 0.00 | 7,976,149,966 | 2,699,900 | 29.00 | 2025-01-02 |
| 164 | 2025-01-03 | 103,100 | -14,500 | 0.00 | 7,976,149,966 | 3,361,060 | 32.60 | 2024-12-30 |
| 165 | 2025-01-02 | 117,600 | -7,000 | 0.00 | 7,976,149,966 | 3,604,440 | 30.65 | 2024-12-27 |
| 166 | 2024-12-30 | 124,600 | -4,000 | 0.00 | 7,975,539,838 | 3,625,860 | 29.10 | 2024-12-23 |
| 167 | 2024-12-27 | 128,600 | -2,000 | 0.00 | 7,975,539,838 | 3,639,380 | 28.30 | 2024-12-20 |
| 168 | 2024-12-18 | 130,600 | -2,000 | 0.00 | 7,975,539,838 | 3,310,710 | 25.35 | 2024-12-16 |
| 169 | 2024-12-12 | 132,600 | -1,500 | 0.00 | 7,975,539,838 | 3,580,200 | 27.00 | 2024-12-10 |
| 170 | 2024-12-11 | 134,100 | 16,500 | 0.00 | 7,975,539,838 | 3,694,455 | 27.55 | 2024-12-09 |
| 171 | 2024-12-10 | 117,600 | -2,000 | 0.00 | 7,975,539,838 | 3,110,520 | 26.45 | 2024-12-06 |
| 172 | 2024-12-06 | 119,600 | -2,000 | 0.00 | 7,975,467,975 | 3,145,480 | 26.30 | 2024-12-04 |
| 173 | 2024-12-04 | 121,600 | 2,000 | 0.00 | 7,975,467,975 | 3,210,240 | 26.40 | 2024-12-02 |
| 174 | 2024-12-03 | 119,600 | 2,000 | 0.00 | 7,975,467,975 | 3,109,600 | 26.00 | 2024-11-29 |
| 175 | 2024-12-02 | 117,600 | -500 | 0.00 | 7,975,467,975 | 2,957,640 | 25.15 | 2024-11-28 |
| 176 | 2024-11-29 | 118,100 | 5,000 | 0.00 | 7,975,448,975 | 3,035,170 | 25.70 | 2024-11-27 |
| 177 | 2024-11-27 | 113,100 | -5,000 | 0.00 | 7,975,448,975 | 2,838,810 | 25.10 | 2024-11-25 |
| 178 | 2024-11-26 | 118,100 | 500 | 0.00 | 7,974,611,743 | 2,958,405 | 25.05 | 2024-11-22 |
| 179 | 2024-11-22 | 117,600 | -2,000 | 0.00 | 7,974,611,743 | 3,163,440 | 26.90 | 2024-11-20 |
| 180 | 2024-11-20 | 119,600 | -500 | 0.00 | 7,974,611,743 | 3,163,420 | 26.45 | 2024-11-18 |
| 181 | 2024-11-19 | 120,100 | 500 | 0.00 | 7,974,611,743 | 3,170,640 | 26.40 | 2024-11-15 |
| 182 | 2024-11-18 | 119,600 | -9,500 | 0.00 | 7,974,611,743 | 3,175,380 | 26.55 | 2024-11-14 |
| 183 | 2024-11-15 | 129,100 | 1,000 | 0.00 | 7,974,611,743 | 3,505,065 | 27.15 | 2024-11-13 |
| 184 | 2024-11-14 | 128,100 | 5,500 | 0.00 | 7,974,611,743 | 3,477,915 | 27.15 | 2024-11-12 |
| 185 | 2024-11-13 | 122,600 | -2,500 | 0.00 | 7,974,611,743 | 3,616,700 | 29.50 | 2024-11-11 |
| 186 | 2024-11-12 | 125,100 | -9,500 | 0.00 | 7,974,611,743 | 3,571,605 | 28.55 | 2024-11-08 |
| 187 | 2024-11-11 | 134,600 | 2,000 | 0.00 | 7,974,611,743 | 3,802,450 | 28.25 | 2024-11-07 |
| 188 | 2024-11-08 | 132,600 | -500 | 0.00 | 7,974,611,743 | 3,566,940 | 26.90 | 2024-11-06 |
| 189 | 2024-11-05 | 133,100 | 6,500 | 0.00 | 7,974,611,743 | 3,427,325 | 25.75 | 2024-11-01 |
| 190 | 2024-11-01 | 126,600 | 7,500 | 0.00 | 7,974,611,743 | 3,367,560 | 26.60 | 2024-10-30 |
| 191 | 2024-10-31 | 119,100 | -3,000 | 0.00 | 7,974,611,743 | 3,418,170 | 28.70 | 2024-10-29 |
| 192 | 2024-10-30 | 122,100 | 2,500 | 0.00 | 7,974,482,337 | 3,516,480 | 28.80 | 2024-10-28 |
| 193 | 2024-10-29 | 119,600 | -6,500 | 0.00 | 7,974,482,337 | 3,444,480 | 28.80 | 2024-10-25 |
| 194 | 2024-10-28 | 126,100 | 5,500 | 0.00 | 7,974,482,337 | 3,593,850 | 28.50 | 2024-10-24 |
| 195 | 2024-10-25 | 120,600 | 5,000 | 0.00 | 7,974,482,337 | 3,515,490 | 29.15 | 2024-10-23 |
| 196 | 2024-10-24 | 115,600 | 11,000 | 0.00 | 7,974,482,337 | 3,433,320 | 29.70 | 2024-10-22 |
| 197 | 2024-10-23 | 104,600 | -13,000 | 0.00 | 7,974,482,337 | 3,096,160 | 29.60 | 2024-10-21 |
| 198 | 2024-10-22 | 117,600 | -10,500 | 0.00 | 7,974,482,337 | 3,557,400 | 30.25 | 2024-10-18 |
| 199 | 2024-10-18 | 128,100 | 1,500 | 0.00 | 7,971,628,604 | 3,304,980 | 25.80 | 2024-10-16 |
| 200 | 2024-10-17 | 126,600 | -6,500 | 0.00 | 7,971,628,604 | 3,310,590 | 26.15 | 2024-10-15 |
| 201 | 2024-10-16 | 133,100 | 2,000 | 0.00 | 7,971,628,604 | 3,547,115 | 26.65 | 2024-10-14 |
| 202 | 2024-10-15 | 131,100 | 7,000 | 0.00 | 7,971,628,604 | 3,343,050 | 25.50 | 2024-10-10 |
| 203 | 2024-10-14 | 124,100 | 3,500 | 0.00 | 7,971,628,604 | 3,375,520 | 27.20 | 2024-10-09 |
| 204 | 2024-10-10 | 120,600 | 17,200 | 0.00 | 7,971,628,604 | 3,280,320 | 27.20 | 2024-10-08 |
| 205 | 2024-10-09 | 103,400 | -10,100 | 0.00 | 7,971,628,604 | 3,443,220 | 33.30 | 2024-10-07 |
| 206 | 2024-10-08 | 113,500 | -10,100 | 0.00 | 7,971,628,604 | 3,104,225 | 27.35 | 2024-10-04 |
| 207 | 2024-10-07 | 123,600 | 1,000 | 0.00 | 7,971,628,604 | 2,614,140 | 21.15 | 2024-10-03 |
| 208 | 2024-10-03 | 122,600 | -1,500 | 0.00 | 7,971,628,604 | 2,556,210 | 20.85 | 2024-09-30 |
| 209 | 2024-10-02 | 124,100 | -500 | 0.00 | 7,971,628,604 | 2,303,296 | 18.56 | 2024-09-27 |
| 210 | 2024-09-30 | 124,600 | -500 | 0.00 | 7,971,628,604 | 2,215,388 | 17.78 | 2024-09-26 |
| 211 | 2024-09-27 | 125,100 | -500 | 0.00 | 7,971,379,988 | 2,141,712 | 17.12 | 2024-09-25 |
| 212 | 2024-09-24 | 125,600 | -500 | 0.00 | 7,971,379,988 | 2,034,720 | 16.20 | 2024-09-20 |
| 213 | 2024-09-23 | 126,100 | -500 | 0.00 | 7,971,379,988 | 2,025,166 | 16.06 | 2024-09-19 |
| 214 | 2024-09-19 | 126,600 | -1,000 | 0.00 | 7,971,379,988 | 1,974,960 | 15.60 | 2024-09-16 |
| 215 | 2024-09-16 | 127,600 | 1,000 | 0.00 | 7,971,379,988 | 1,977,800 | 15.50 | 2024-09-12 |
| 216 | 2024-09-12 | 126,600 | 500 | 0.00 | 7,971,379,988 | 1,974,960 | 15.60 | 2024-09-10 |
| 217 | 2024-09-09 | 126,100 | 500 | 0.00 | 7,971,379,988 | 2,032,732 | 16.12 | 2024-09-04 |
| 218 | 2024-09-04 | 125,600 | 500 | 0.00 | 7,956,630,031 | 2,059,840 | 16.40 | 2024-09-02 |
| 219 | 2024-09-03 | 125,100 | -500 | 0.00 | 7,956,470,180 | 2,136,708 | 17.08 | 2024-08-30 |
| 220 | 2024-08-26 | 125,600 | 500 | 0.00 | 7,956,402,532 | 2,067,376 | 16.46 | 2024-08-22 |
| 221 | 2024-08-19 | 125,100 | -500 | 0.00 | 7,956,402,532 | 2,109,186 | 16.86 | 2024-08-15 |
| 222 | 2024-08-15 | 125,600 | -500 | 0.00 | 7,956,402,532 | 2,110,080 | 16.80 | 2024-08-13 |
| 223 | 2024-08-13 | 126,100 | -10,500 | 0.00 | 7,956,402,532 | 2,090,738 | 16.58 | 2024-08-09 |
| 224 | 2024-08-07 | 136,600 | 1,000 | 0.00 | 7,956,402,532 | 2,161,012 | 15.82 | 2024-08-05 |
| 225 | 2024-08-05 | 135,600 | -4,000 | 0.00 | 7,956,402,532 | 2,313,336 | 17.06 | 2024-08-01 |
| 226 | 2024-08-02 | 139,600 | -500 | 0.00 | 7,956,402,532 | 2,373,200 | 17.00 | 2024-07-31 |
| 227 | 2024-07-31 | 140,100 | 500 | 0.00 | 7,956,402,532 | 2,294,838 | 16.38 | 2024-07-29 |
| 228 | 2024-07-30 | 139,600 | 4,000 | 0.00 | 7,956,329,832 | 2,345,280 | 16.80 | 2024-07-26 |
| 229 | 2024-07-29 | 135,600 | -7,000 | 0.00 | 7,956,329,832 | 2,259,096 | 16.66 | 2024-07-25 |
| 230 | 2024-07-26 | 142,600 | -500 | 0.00 | 7,956,329,832 | 2,444,164 | 17.14 | 2024-07-24 |
| 231 | 2024-07-25 | 143,100 | 5,500 | 0.00 | 7,956,329,832 | 2,495,664 | 17.44 | 2024-07-23 |
| 232 | 2024-07-24 | 137,600 | 3,500 | 0.00 | 7,956,329,832 | 2,479,552 | 18.02 | 2024-07-22 |
| 233 | 2024-07-19 | 134,100 | 500 | 0.00 | 7,956,329,832 | 2,301,156 | 17.16 | 2024-07-17 |
| 234 | 2024-07-16 | 133,600 | 1,000 | 0.00 | 7,956,329,832 | 2,418,160 | 18.10 | 2024-07-12 |
| 235 | 2024-07-11 | 132,600 | -500 | 0.00 | 7,956,329,832 | 2,392,104 | 18.04 | 2024-07-09 |
| 236 | 2024-07-10 | 133,100 | -2,500 | 0.00 | 7,956,329,832 | 2,321,264 | 17.44 | 2024-07-08 |
| 237 | 2024-07-09 | 135,600 | 2,500 | 0.00 | 7,956,329,832 | 2,348,592 | 17.32 | 2024-07-05 |
| 238 | 2024-07-04 | 133,100 | -5,000 | 0.00 | 7,956,329,832 | 2,270,686 | 17.06 | 2024-07-02 |
| 239 | 2024-07-03 | 138,100 | -2,000 | 0.00 | 7,956,207,028 | 2,364,272 | 17.12 | 2024-06-28 |
| 240 | 2024-07-02 | 140,100 | 2,000 | 0.00 | 7,956,207,028 | 2,373,294 | 16.94 | 2024-06-27 |
| 241 | 2024-06-28 | 138,100 | 2,000 | 0.00 | 7,956,184,726 | 2,444,370 | 17.70 | 2024-06-26 |
| 242 | 2024-06-27 | 136,100 | -1,500 | 0.00 | 7,956,184,726 | 2,340,920 | 17.20 | 2024-06-25 |
| 243 | 2024-06-26 | 137,600 | 3,000 | 0.00 | 7,956,184,726 | 2,474,048 | 17.98 | 2024-06-24 |
| 244 | 2024-06-25 | 134,600 | 3,000 | 0.00 | 7,956,184,726 | 2,506,252 | 18.62 | 2024-06-21 |
| 245 | 2024-06-24 | 131,600 | -5,500 | 0.00 | 7,956,184,726 | 2,518,824 | 19.14 | 2024-06-20 |
| 246 | 2024-06-20 | 137,100 | -1,500 | 0.00 | 7,956,184,726 | 2,558,286 | 18.66 | 2024-06-18 |
| 247 | 2024-06-18 | 138,600 | 500 | 0.00 | 7,956,083,349 | 2,442,132 | 17.62 | 2024-06-14 |
| 248 | 2024-06-17 | 138,100 | -5,000 | 0.00 | 7,956,083,349 | 2,499,610 | 18.10 | 2024-06-13 |
| 249 | 2024-06-14 | 143,100 | 5,500 | 0.00 | 7,956,083,349 | 2,555,766 | 17.86 | 2024-06-12 |
| 250 | 2024-06-13 | 137,600 | -100 | 0.00 | 7,956,083,349 | 2,564,864 | 18.64 | 2024-06-11 |
| 251 | 2024-06-11 | 137,700 | -6,000 | 0.00 | 7,956,083,349 | 2,486,862 | 18.06 | 2024-06-06 |
| 252 | 2024-06-07 | 143,700 | -2,000 | 0.00 | 7,956,083,349 | 2,457,270 | 17.10 | 2024-06-05 |
| 253 | 2024-06-03 | 145,700 | -26,000 | 0.00 | 7,956,083,349 | 2,453,588 | 16.84 | 2024-05-30 |
| 254 | 2024-05-31 | 171,700 | 500 | 0.00 | 7,956,083,349 | 2,757,502 | 16.06 | 2024-05-29 |
| 255 | 2024-05-30 | 171,200 | -9,500 | 0.00 | 7,956,073,429 | 2,787,136 | 16.28 | 2024-05-28 |
| 256 | 2024-05-29 | 180,700 | -10,000 | 0.00 | 7,956,073,429 | 2,977,936 | 16.48 | 2024-05-27 |
| 257 | 2024-05-28 | 190,700 | 40,000 | 0.00 | 7,956,073,429 | 2,925,338 | 15.34 | 2024-05-24 |
| 258 | 2024-05-27 | 150,700 | 10,000 | 0.00 | 7,954,575,889 | 2,350,920 | 15.60 | 2024-05-23 |
| 259 | 2024-05-13 | 140,700 | -2,000 | 0.00 | 7,954,575,889 | 2,254,014 | 16.02 | 2024-05-09 |
| 260 | 2024-05-07 | 142,700 | 10,000 | 0.00 | 7,954,575,889 | 2,283,200 | 16.00 | 2024-05-03 |
| 261 | 2024-05-06 | 132,700 | -2,000 | 0.00 | 7,954,575,889 | 2,101,968 | 15.84 | 2024-05-02 |
| 262 | 2024-05-02 | 134,700 | -1,500 | 0.00 | 7,954,575,889 | 2,117,484 | 15.72 | 2024-04-29 |
| 263 | 2024-04-30 | 136,200 | -10,500 | 0.00 | 7,954,575,889 | 2,116,548 | 15.54 | 2024-04-26 |
| 264 | 2024-04-26 | 146,700 | 1,500 | 0.00 | 7,954,575,889 | 2,179,962 | 14.86 | 2024-04-24 |
| 265 | 2024-04-19 | 145,200 | 10,000 | 0.00 | 7,952,091,725 | 2,058,936 | 14.18 | 2024-04-17 |
| 266 | 2024-04-15 | 135,200 | 500 | 0.00 | 7,952,091,725 | 1,952,288 | 14.44 | 2024-04-11 |
| 267 | 2024-04-12 | 134,700 | -5,000 | 0.00 | 7,952,091,725 | 1,980,090 | 14.70 | 2024-04-10 |
| 268 | 2024-04-10 | 139,700 | 5,000 | 0.00 | 7,952,091,725 | 2,028,444 | 14.52 | 2024-04-08 |
| 269 | 2024-04-09 | 134,700 | 1,000 | 0.00 | 7,952,091,725 | 2,009,724 | 14.92 | 2024-04-05 |
| 270 | 2024-04-05 | 133,700 | 500 | 0.00 | 7,952,091,725 | 2,037,588 | 15.24 | 2024-04-02 |
| 271 | 2024-03-27 | 133,200 | 7,000 | 0.00 | 7,948,722,724 | 2,064,600 | 15.50 | 2024-03-25 |
| 272 | 2024-03-26 | 126,200 | 500 | 0.00 | 7,946,848,934 | 1,993,960 | 15.80 | 2024-03-22 |
| 273 | 2024-03-14 | 125,700 | -1,000 | 0.00 | 7,946,848,934 | 2,167,068 | 17.24 | 2024-03-12 |
| 274 | 2024-03-08 | 126,700 | -100 | 0.00 | 7,946,848,934 | 2,103,220 | 16.60 | 2024-03-06 |
| 275 | 2024-03-07 | 126,800 | 500 | 0.00 | 7,946,848,934 | 2,076,984 | 16.38 | 2024-03-05 |
| 276 | 2024-03-06 | 126,300 | -4,000 | 0.00 | 7,946,848,934 | 2,136,996 | 16.92 | 2024-03-04 |
| 277 | 2024-03-05 | 130,300 | 4,000 | 0.00 | 7,946,848,934 | 2,220,312 | 17.04 | 2024-03-01 |
| 278 | 2024-03-04 | 126,300 | -2,000 | 0.00 | 7,946,848,934 | 2,119,314 | 16.78 | 2024-02-29 |
| 279 | 2024-03-01 | 128,300 | 500 | 0.00 | 7,946,848,934 | 2,032,272 | 15.84 | 2024-02-28 |
| 280 | 2024-02-29 | 127,800 | -1,000 | 0.00 | 7,946,848,934 | 2,124,036 | 16.62 | 2024-02-27 |
| 281 | 2024-02-28 | 128,800 | 1,000 | 0.00 | 7,946,817,987 | 1,942,304 | 15.08 | 2024-02-26 |
| 282 | 2024-02-02 | 127,800 | 1,000 | 0.00 | 7,946,657,690 | 1,799,424 | 14.08 | 2024-01-31 |
| 283 | 2023-12-29 | 126,800 | -1,500 | 0.00 | 7,946,555,760 | 2,503,032 | 19.74 | 2023-12-27 |
| 284 | 2023-12-28 | 128,300 | 500 | 0.00 | 7,946,542,350 | 2,585,245 | 20.15 | 2023-12-22 |
| 285 | 2023-12-27 | 127,800 | 2,500 | 0.00 | 7,946,542,350 | 2,613,510 | 20.45 | 2023-12-21 |
| 286 | 2023-12-13 | 125,300 | -3,000 | 0.00 | 7,946,542,350 | 2,612,505 | 20.85 | 2023-12-11 |
| 287 | 2023-12-05 | 128,300 | 2,000 | 0.00 | 7,946,542,350 | 2,726,375 | 21.25 | 2023-12-01 |
| 288 | 2023-12-01 | 126,300 | 3,000 | 0.00 | 7,946,542,350 | 2,854,380 | 22.60 | 2023-11-29 |
| 289 | 2023-11-17 | 123,300 | 4,000 | 0.00 | 7,945,885,729 | 2,755,755 | 22.35 | 2023-11-15 |
| 290 | 2023-11-15 | 119,300 | 1,000 | 0.00 | 7,945,885,729 | 2,648,460 | 22.20 | 2023-11-13 |
| 291 | 2023-11-13 | 118,300 | 1,000 | 0.00 | 7,945,885,729 | 2,768,220 | 23.40 | 2023-11-09 |
| 292 | 2023-11-08 | 117,300 | 2,000 | 0.00 | 7,945,885,729 | 2,856,255 | 24.35 | 2023-11-06 |
| 293 | 2023-11-07 | 115,300 | -1,000 | 0.00 | 7,945,885,729 | 2,824,850 | 24.50 | 2023-11-03 |
| 294 | 2023-11-01 | 116,300 | -5,000 | 0.00 | 7,945,885,729 | 2,808,645 | 24.15 | 2023-10-30 |
| 295 | 2023-10-31 | 121,300 | -5,000 | 0.00 | 7,945,885,729 | 2,759,575 | 22.75 | 2023-10-27 |
| 296 | 2023-09-29 | 126,300 | -12,000 | 0.00 | 7,945,498,567 | 2,472,954 | 19.58 | 2023-09-27 |
| 297 | 2023-09-06 | 138,300 | -5,000 | 0.00 | 7,943,157,943 | 3,021,855 | 21.85 | 2023-09-04 |
| 298 | 2023-09-05 | 143,300 | -7,000 | 0.00 | 7,943,157,943 | 2,823,010 | 19.70 | 2023-08-31 |
| 299 | 2023-09-04 | 150,300 | -5,000 | 0.00 | 7,943,157,943 | 2,888,766 | 19.22 | 2023-08-30 |
| 300 | 2023-08-31 | 155,300 | -5,000 | 0.00 | 7,943,157,943 | 2,963,124 | 19.08 | 2023-08-29 |
| 301 | 2023-08-30 | 160,300 | 7,000 | 0.00 | 7,926,750,491 | 2,853,340 | 17.80 | 2023-08-28 |
| 302 | 2023-08-16 | 153,300 | 5,000 | 0.00 | 7,926,079,000 | 2,704,212 | 17.64 | 2023-08-14 |
| 303 | 2023-08-10 | 148,300 | 5,000 | 0.00 | 7,926,079,000 | 2,737,618 | 18.46 | 2023-08-08 |
| 304 | 2023-08-08 | 143,300 | -7,000 | 0.00 | 7,926,079,000 | 2,682,576 | 18.72 | 2023-08-04 |
| 305 | 2023-08-07 | 150,300 | 2,000 | 0.00 | 7,926,079,000 | 2,825,640 | 18.80 | 2023-08-03 |
| 306 | 2023-08-03 | 148,300 | -5,000 | 0.00 | 7,926,079,000 | 2,856,258 | 19.26 | 2023-08-01 |
| 307 | 2023-08-02 | 153,300 | -4,000 | 0.00 | 7,926,079,000 | 3,016,944 | 19.68 | 2023-07-31 |
| 308 | 2023-08-01 | 157,300 | 6,000 | 0.00 | 7,926,079,000 | 3,086,226 | 19.62 | 2023-07-28 |
| 309 | 2023-07-27 | 151,300 | 3,000 | 0.00 | 7,925,936,550 | 2,862,596 | 18.92 | 2023-07-25 |
| 310 | 2023-07-03 | 148,300 | -1,500 | 0.00 | 7,925,936,550 | 3,025,320 | 20.40 | 2023-06-29 |
| 311 | 2023-06-28 | 149,800 | -1,500 | 0.00 | 7,925,101,274 | 2,984,016 | 19.92 | 2023-06-26 |
| 312 | 2023-06-27 | 151,300 | 1,000 | 0.00 | 7,925,101,274 | 3,041,130 | 20.10 | 2023-06-23 |
| 313 | 2023-06-26 | 150,300 | -3,000 | 0.00 | 7,925,101,274 | 3,073,635 | 20.45 | 2023-06-21 |
| 314 | 2023-06-15 | 153,300 | -5,000 | 0.00 | 7,925,101,274 | 3,449,250 | 22.50 | 2023-06-13 |
| 315 | 2023-06-02 | 158,300 | -13,000 | 0.00 | 7,925,101,274 | 3,213,490 | 20.30 | 2023-05-31 |
| 316 | 2023-06-01 | 171,300 | 3,000 | 0.00 | 7,925,101,274 | 3,412,296 | 19.92 | 2023-05-30 |
| 317 | 2023-05-31 | 168,300 | -3,000 | 0.00 | 7,925,101,274 | 3,366,000 | 20.00 | 2023-05-29 |
| 318 | 2023-05-30 | 171,300 | 2,000 | 0.00 | 7,924,980,681 | 3,333,498 | 19.46 | 2023-05-25 |
| 319 | 2023-05-25 | 169,300 | 1,000 | 0.00 | 7,924,980,681 | 3,335,210 | 19.70 | 2023-05-23 |
| 320 | 2023-05-19 | 168,300 | -1,000 | 0.00 | 7,924,980,681 | 3,433,320 | 20.40 | 2023-05-17 |
| 321 | 2023-05-16 | 169,300 | -1,000 | 0.00 | 7,924,980,681 | 3,419,860 | 20.20 | 2023-05-12 |
| 322 | 2023-05-15 | 170,300 | -6,000 | 0.00 | 7,924,980,681 | 3,431,545 | 20.15 | 2023-05-11 |
| 323 | 2023-05-12 | 176,300 | -4,000 | 0.00 | 7,924,980,681 | 3,469,584 | 19.68 | 2023-05-10 |
| 324 | 2023-05-11 | 180,300 | 8,500 | 0.00 | 7,924,137,996 | 3,472,578 | 19.26 | 2023-05-09 |
| 325 | 2023-05-10 | 171,800 | 6,500 | 0.00 | 7,924,137,996 | 3,573,440 | 20.80 | 2023-05-08 |
| 326 | 2023-05-09 | 165,300 | 1,000 | 0.00 | 7,924,137,996 | 3,463,035 | 20.95 | 2023-05-05 |
| 327 | 2023-05-08 | 164,300 | 1,000 | 0.00 | 7,924,137,996 | 3,532,450 | 21.50 | 2023-05-04 |
| 328 | 2023-05-04 | 163,300 | -2,000 | 0.00 | 7,924,137,996 | 3,674,250 | 22.50 | 2023-05-02 |
| 329 | 2023-05-03 | 165,300 | -1,000 | 0.00 | 7,924,137,996 | 3,727,515 | 22.55 | 2023-04-28 |
| 330 | 2023-05-02 | 166,300 | -2,000 | 0.00 | 7,924,137,996 | 3,600,395 | 21.65 | 2023-04-27 |
| 331 | 2023-04-28 | 168,300 | 2,000 | 0.00 | 7,923,861,324 | 3,635,280 | 21.60 | 2023-04-26 |
| 332 | 2023-04-27 | 166,300 | 9,000 | 0.00 | 7,923,861,324 | 3,608,710 | 21.70 | 2023-04-25 |
| 333 | 2023-04-26 | 157,300 | 2,000 | 0.00 | 7,923,861,324 | 3,617,900 | 23.00 | 2023-04-24 |
| 334 | 2023-04-25 | 155,300 | 5,000 | 0.00 | 7,923,861,324 | 3,610,725 | 23.25 | 2023-04-21 |
| 335 | 2023-04-24 | 150,300 | -11,000 | 0.00 | 7,923,861,324 | 3,847,680 | 25.60 | 2023-04-20 |
| 336 | 2023-04-21 | 161,300 | -5,100 | 0.00 | 7,923,861,324 | 3,887,330 | 24.10 | 2023-04-19 |
| 337 | 2023-04-20 | 166,400 | 5,000 | 0.00 | 7,923,861,324 | 3,943,680 | 23.70 | 2023-04-18 |
| 338 | 2023-04-19 | 161,400 | -10,000 | 0.00 | 7,920,869,926 | 3,978,510 | 24.65 | 2023-04-17 |
| 339 | 2023-04-18 | 171,400 | -7,000 | 0.00 | 7,920,869,926 | 4,096,460 | 23.90 | 2023-04-14 |
| 340 | 2023-04-14 | 178,400 | -2,000 | 0.00 | 7,920,869,926 | 4,112,120 | 23.05 | 2023-04-12 |
| 341 | 2023-04-13 | 180,400 | 4,000 | 0.00 | 7,920,869,926 | 3,932,720 | 21.80 | 2023-04-11 |
| 342 | 2023-04-12 | 176,400 | -14,000 | 0.00 | 7,920,869,926 | 3,960,180 | 22.45 | 2023-04-06 |
| 343 | 2023-04-11 | 190,400 | -13,000 | 0.00 | 7,920,869,926 | 3,969,840 | 20.85 | 2023-04-04 |
| 344 | 2023-04-06 | 203,400 | 15,000 | 0.00 | 7,920,869,926 | 4,068,000 | 20.00 | 2023-04-03 |
| 345 | 2023-03-27 | 188,400 | -500 | 0.00 | 7,913,210,823 | 3,519,312 | 18.68 | 2023-03-23 |
| 346 | 2023-03-22 | 188,900 | -1,000 | 0.00 | 7,913,210,823 | 3,517,318 | 18.62 | 2023-03-20 |
| 347 | 2023-03-01 | 189,900 | 10,000 | 0.00 | 7,913,210,823 | 3,061,188 | 16.12 | 2023-02-27 |
| 348 | 2023-02-10 | 179,900 | -1,000 | 0.00 | 7,912,874,006 | 3,133,858 | 17.42 | 2023-02-08 |
| 349 | 2023-02-08 | 180,900 | -4,000 | 0.00 | 7,912,874,006 | 3,115,098 | 17.22 | 2023-02-06 |
| 350 | 2023-02-06 | 184,900 | -5,500 | 0.00 | 7,912,874,006 | 3,298,616 | 17.84 | 2023-02-02 |
| 351 | 2023-02-03 | 190,400 | 9,500 | 0.00 | 7,912,874,006 | 3,373,888 | 17.72 | 2023-02-01 |
| 352 | 2023-02-01 | 180,900 | 1,000 | 0.00 | 7,912,874,006 | 3,147,660 | 17.40 | 2023-01-30 |
| 353 | 2023-01-31 | 179,900 | -2,000 | 0.00 | 7,912,874,006 | 3,295,768 | 18.32 | 2023-01-27 |
| 354 | 2023-01-19 | 181,900 | -10,500 | 0.00 | 7,912,664,696 | 3,179,612 | 17.48 | 2023-01-17 |
| 355 | 2023-01-18 | 192,400 | -500 | 0.00 | 7,912,664,696 | 3,332,368 | 17.32 | 2023-01-16 |
| 356 | 2023-01-11 | 192,900 | -50,000 | 0.00 | 7,912,664,696 | 3,356,460 | 17.40 | 2023-01-09 |
| 357 | 2023-01-04 | 242,900 | -1,000 | 0.00 | 7,912,664,696 | 4,061,288 | 16.72 | 2022-12-30 |
| 358 | 2023-01-03 | 243,900 | 1,000 | 0.00 | 7,912,664,696 | 4,029,228 | 16.52 | 2022-12-29 |
| 359 | 2022-12-30 | 242,900 | 2,000 | 0.00 | 7,912,664,696 | 4,109,868 | 16.92 | 2022-12-28 |
| 360 | 2022-12-29 | 240,900 | 1,000 | 0.00 | 7,912,544,864 | 4,032,666 | 16.74 | 2022-12-23 |
| 361 | 2022-12-21 | 239,900 | -20,000 | 0.00 | 7,912,544,864 | 4,111,886 | 17.14 | 2022-12-19 |
| 362 | 2022-12-16 | 259,900 | 2,000 | 0.00 | 7,912,544,864 | 4,553,448 | 17.52 | 2022-12-14 |
| 363 | 2022-12-13 | 257,900 | 30,000 | 0.00 | 7,912,544,864 | 4,358,510 | 16.90 | 2022-12-09 |
| 364 | 2022-12-12 | 227,900 | 2,000 | 0.00 | 7,912,544,864 | 3,760,350 | 16.50 | 2022-12-08 |
| 365 | 2022-12-09 | 225,900 | -2,000 | 0.00 | 7,912,544,864 | 3,691,206 | 16.34 | 2022-12-07 |
| 366 | 2022-12-06 | 227,900 | 1,000 | 0.00 | 7,912,544,864 | 3,591,704 | 15.76 | 2022-12-02 |
| 367 | 2022-12-05 | 226,900 | 1,000 | 0.00 | 7,912,544,864 | 3,780,154 | 16.66 | 2022-12-01 |
| 368 | 2022-11-22 | 225,900 | 1,000 | 0.00 | 7,912,507,872 | 3,840,300 | 17.00 | 2022-11-18 |
| 369 | 2022-11-18 | 224,900 | 1,000 | 0.00 | 7,911,130,327 | 3,967,236 | 17.64 | 2022-11-16 |
| 370 | 2022-11-17 | 223,900 | -500 | 0.00 | 7,911,130,327 | 4,016,766 | 17.94 | 2022-11-15 |
| 371 | 2022-11-16 | 224,400 | -2,000 | 0.00 | 7,911,130,327 | 3,693,624 | 16.46 | 2022-11-14 |
| 372 | 2022-10-24 | 226,400 | -2,000 | 0.00 | 7,921,398,667 | 3,568,064 | 15.76 | 2022-10-20 |
| 373 | 2022-10-21 | 228,400 | 1,000 | 0.00 | 7,921,398,667 | 3,544,768 | 15.52 | 2022-10-19 |
| 374 | 2022-10-14 | 227,400 | 7,000 | 0.00 | 7,921,398,667 | 3,547,440 | 15.60 | 2022-10-12 |
| 375 | 2022-10-13 | 220,400 | 1,000 | 0.00 | 7,921,398,667 | 3,473,504 | 15.76 | 2022-10-11 |
| 376 | 2022-10-06 | 219,400 | -1,000 | 0.00 | 7,921,398,667 | 3,541,116 | 16.14 | 2022-10-03 |
| 377 | 2022-09-30 | 220,400 | 1,000 | 0.00 | 7,921,398,667 | 3,517,584 | 15.96 | 2022-09-28 |
| 378 | 2022-09-27 | 219,400 | -1,000 | 0.00 | 7,921,225,192 | 3,611,324 | 16.46 | 2022-09-23 |
| 379 | 2022-09-22 | 220,400 | -500 | 0.00 | 7,921,225,192 | 3,618,968 | 16.42 | 2022-09-20 |
| 380 | 2022-09-20 | 220,900 | -500 | 0.00 | 7,921,225,192 | 3,600,670 | 16.30 | 2022-09-16 |
| 381 | 2022-09-13 | 221,400 | -1,000 | 0.00 | 7,921,190,692 | 3,498,120 | 15.80 | 2022-09-08 |
| 382 | 2022-09-09 | 222,400 | -500 | 0.00 | 7,921,190,692 | 3,487,232 | 15.68 | 2022-09-07 |
| 383 | 2022-09-07 | 222,900 | -1,000 | 0.00 | 7,921,017,417 | 3,374,706 | 15.14 | 2022-09-05 |
| 384 | 2022-09-06 | 223,900 | 1,000 | 0.00 | 7,921,017,417 | 3,358,500 | 15.00 | 2022-09-02 |
| 385 | 2022-09-01 | 222,900 | -3,000 | 0.00 | 7,902,058,677 | 3,437,118 | 15.42 | 2022-08-30 |
| 386 | 2022-08-31 | 225,900 | 1,000 | 0.00 | 7,902,058,677 | 3,456,270 | 15.30 | 2022-08-29 |
| 387 | 2022-08-29 | 224,900 | -500 | 0.00 | 7,901,999,727 | 3,539,926 | 15.74 | 2022-08-25 |
| 388 | 2022-08-26 | 225,400 | 500 | 0.00 | 7,901,999,727 | 3,444,112 | 15.28 | 2022-08-24 |
| 389 | 2022-08-17 | 224,900 | 1,000 | 0.00 | 7,901,999,727 | 3,607,396 | 16.04 | 2022-08-15 |
| 390 | 2022-08-16 | 223,900 | 500 | 0.00 | 7,901,999,727 | 3,824,212 | 17.08 | 2022-08-12 |
| 391 | 2022-08-15 | 223,400 | -1,000 | 0.00 | 7,901,999,727 | 3,958,648 | 17.72 | 2022-08-11 |
| 392 | 2022-08-12 | 224,400 | -5,500 | 0.00 | 7,901,999,727 | 3,846,216 | 17.14 | 2022-08-10 |
| 393 | 2022-08-11 | 229,900 | 19,500 | 0.00 | 7,901,999,727 | 4,023,250 | 17.50 | 2022-08-09 |
| 394 | 2022-07-29 | 210,400 | 2,000 | 0.00 | 7,901,999,727 | 3,496,848 | 16.62 | 2022-07-27 |
| 395 | 2022-07-27 | 208,400 | 5,000 | 0.00 | 7,901,936,207 | 3,584,480 | 17.20 | 2022-07-25 |
| 396 | 2022-07-14 | 203,400 | 1,000 | 0.00 | 7,901,936,207 | 3,360,168 | 16.52 | 2022-07-12 |
| 397 | 2022-07-06 | 202,400 | 1,000 | 0.00 | 7,901,936,207 | 3,562,240 | 17.60 | 2022-07-04 |
| 398 | 2022-06-29 | 201,400 | -1,000 | 0.00 | 7,901,924,957 | 3,737,984 | 18.56 | 2022-06-27 |
| 399 | 2022-06-24 | 202,400 | 1,000 | 0.00 | 7,910,002,828 | 3,550,096 | 17.54 | 2022-06-22 |
| 400 | 2022-06-15 | 201,400 | -1,000 | 0.00 | 7,910,002,828 | 3,798,404 | 18.86 | 2022-06-13 |
| 401 | 2022-06-08 | 202,400 | -1,000 | 0.00 | 7,910,002,828 | 3,602,720 | 17.80 | 2022-06-06 |
| 402 | 2022-05-25 | 203,400 | -1,000 | 0.00 | 7,909,549,578 | 3,421,188 | 16.82 | 2022-05-23 |
| 403 | 2022-05-12 | 204,400 | 1,000 | 0.00 | 7,908,417,286 | 3,098,704 | 15.16 | 2022-05-10 |
| 404 | 2022-05-04 | 203,400 | -1,000 | 0.00 | 7,908,417,286 | 3,339,828 | 16.42 | 2022-04-29 |
| 405 | 2022-04-29 | 204,400 | 10,000 | 0.00 | 7,908,404,286 | 3,127,320 | 15.30 | 2022-04-27 |
| 406 | 2022-04-27 | 194,400 | 11,000 | 0.00 | 7,908,256,620 | 2,916,000 | 15.00 | 2022-04-25 |
| 407 | 2022-04-26 | 183,400 | 10,100 | 0.00 | 7,908,256,620 | 2,916,060 | 15.90 | 2022-04-22 |
| 408 | 2022-04-22 | 173,300 | 1,500 | 0.00 | 7,908,256,620 | 2,814,392 | 16.24 | 2022-04-20 |
| 409 | 2022-04-21 | 171,800 | -5,000 | 0.00 | 7,908,256,620 | 2,803,776 | 16.32 | 2022-04-19 |
| 410 | 2022-04-20 | 176,800 | 500 | 0.00 | 7,908,256,620 | 2,934,880 | 16.60 | 2022-04-14 |
| 411 | 2022-04-06 | 176,300 | -10,000 | 0.00 | 7,906,564,118 | 2,993,574 | 16.98 | 2022-04-01 |
| 412 | 2022-03-30 | 186,300 | 5,000 | 0.00 | 7,904,051,314 | 3,155,922 | 16.94 | 2022-03-28 |
| 413 | 2022-03-11 | 181,300 | -5,000 | 0.00 | 7,904,051,314 | 3,198,132 | 17.64 | 2022-03-09 |
| 414 | 2022-02-28 | 186,300 | -1,000 | 0.00 | 7,904,051,314 | 3,670,110 | 19.70 | 2022-02-24 |
| 415 | 2022-02-25 | 187,300 | -1,000 | 0.00 | 7,903,931,169 | 3,783,460 | 20.20 | 2022-02-23 |
| 416 | 2022-02-24 | 188,300 | 1,000 | 0.00 | 7,903,931,169 | 3,701,978 | 19.66 | 2022-02-22 |
| 417 | 2022-02-21 | 187,300 | 1,000 | 0.00 | 7,903,931,169 | 3,792,825 | 20.25 | 2022-02-17 |
| 418 | 2022-02-18 | 186,300 | -1,000 | 0.00 | 7,903,931,169 | 3,847,095 | 20.65 | 2022-02-16 |
| 419 | 2022-02-17 | 187,300 | -2,000 | 0.00 | 7,903,931,169 | 3,849,015 | 20.55 | 2022-02-15 |
| 420 | 2022-02-16 | 189,300 | 4,000 | 0.00 | 7,903,931,169 | 3,823,860 | 20.20 | 2022-02-14 |
| 421 | 2022-02-15 | 185,300 | 11,000 | 0.00 | 7,903,931,169 | 3,733,795 | 20.15 | 2022-02-11 |
| 422 | 2022-01-14 | 174,300 | -1,000 | 0.00 | 7,903,856,555 | 3,259,410 | 18.70 | 2022-01-12 |
| 423 | 2022-01-04 | 175,300 | -1,000 | 0.00 | 7,903,856,555 | 3,260,580 | 18.60 | 2021-12-30 |
| 424 | 2021-12-30 | 176,300 | 1,000 | 0.00 | 7,903,856,555 | 3,233,342 | 18.34 | 2021-12-28 |
| 425 | 2021-12-28 | 175,300 | -1,000 | 0.00 | 7,903,730,355 | 3,236,038 | 18.46 | 2021-12-22 |
| 426 | 2021-12-22 | 176,300 | 1,000 | 0.00 | 7,903,730,355 | 3,180,452 | 18.04 | 2021-12-20 |
| 427 | 2021-12-21 | 175,300 | -1,000 | 0.00 | 7,903,730,355 | 3,274,604 | 18.68 | 2021-12-17 |
| 428 | 2021-12-20 | 176,300 | -2,000 | 0.00 | 7,903,730,355 | 3,247,446 | 18.42 | 2021-12-16 |
| 429 | 2021-12-17 | 178,300 | -500 | 0.00 | 7,903,730,355 | 3,337,776 | 18.72 | 2021-12-15 |
| 430 | 2021-12-16 | 178,800 | -1,500 | 0.00 | 7,903,730,355 | 3,576,000 | 20.00 | 2021-12-14 |
| 431 | 2021-12-15 | 180,300 | 3,000 | 0.00 | 7,903,730,355 | 3,759,255 | 20.85 | 2021-12-13 |
| 432 | 2021-12-10 | 177,300 | -1,000 | 0.00 | 7,903,730,355 | 3,696,705 | 20.85 | 2021-12-08 |
| 433 | 2021-12-01 | 178,300 | -1,000 | 0.00 | 7,903,730,355 | 3,806,705 | 21.35 | 2021-11-29 |
| 434 | 2021-11-30 | 179,300 | -10,000 | 0.00 | 7,903,730,355 | 3,828,055 | 21.35 | 2021-11-26 |
| 435 | 2021-11-26 | 189,300 | 1,000 | 0.00 | 7,903,529,104 | 4,126,740 | 21.80 | 2021-11-24 |
| 436 | 2021-11-19 | 188,300 | -6,000 | 0.00 | 7,903,529,104 | 4,255,580 | 22.60 | 2021-11-17 |
| 437 | 2021-11-18 | 194,300 | 300 | 0.00 | 7,903,529,104 | 4,303,745 | 22.15 | 2021-11-16 |
| 438 | 2021-11-17 | 194,000 | 2,000 | 0.00 | 7,903,529,104 | 4,335,900 | 22.35 | 2021-11-15 |
| 439 | 2021-11-15 | 192,000 | -3,000 | 0.00 | 7,903,529,104 | 4,512,000 | 23.50 | 2021-11-11 |
| 440 | 2021-11-12 | 195,000 | -3,000 | 0.00 | 7,903,529,104 | 4,680,000 | 24.00 | 2021-11-10 |
| 441 | 2021-11-11 | 198,000 | 1,000 | 0.00 | 7,903,529,104 | 4,732,200 | 23.90 | 2021-11-09 |
| 442 | 2021-11-10 | 197,000 | 6,000 | 0.00 | 7,903,529,104 | 4,531,000 | 23.00 | 2021-11-08 |
| 443 | 2021-11-08 | 191,000 | 2,000 | 0.00 | 7,903,529,104 | 4,431,200 | 23.20 | 2021-11-04 |
| 444 | 2021-11-05 | 189,000 | 5,000 | 0.00 | 7,903,529,104 | 4,328,100 | 22.90 | 2021-11-03 |
| 445 | 2021-11-02 | 184,000 | -6,500 | 0.00 | 7,903,529,104 | 4,048,000 | 22.00 | 2021-10-29 |
| 446 | 2021-10-26 | 190,500 | 1,000 | 0.00 | 7,903,435,792 | 4,410,075 | 23.15 | 2021-10-22 |
| 447 | 2021-10-22 | 189,500 | 500 | 0.00 | 7,903,435,792 | 4,225,850 | 22.30 | 2021-10-20 |
| 448 | 2021-10-21 | 189,000 | -1,000 | 0.00 | 7,903,435,792 | 4,243,050 | 22.45 | 2021-10-19 |
| 449 | 2021-10-19 | 190,000 | 6,000 | 0.00 | 7,903,435,792 | 4,104,000 | 21.60 | 2021-10-15 |
| 450 | 2021-10-12 | 184,000 | -2,500 | 0.00 | 7,903,435,792 | 3,992,800 | 21.70 | 2021-10-08 |
| 451 | 2021-10-11 | 186,500 | -500 | 0.00 | 7,903,435,792 | 4,084,350 | 21.90 | 2021-10-07 |
| 452 | 2021-10-06 | 187,000 | 1,000 | 0.00 | 7,903,435,792 | 4,039,200 | 21.60 | 2021-10-04 |
| 453 | 2021-10-05 | 186,000 | 2,000 | 0.00 | 7,903,435,792 | 4,101,300 | 22.05 | 2021-09-30 |
| 454 | 2021-10-04 | 184,000 | -1,000 | 0.00 | 7,903,435,792 | 4,130,800 | 22.45 | 2021-09-29 |
| 455 | 2021-09-29 | 185,000 | -4,000 | 0.00 | 7,903,435,792 | 4,051,500 | 21.90 | 2021-09-27 |
| 456 | 2021-09-28 | 189,000 | 5,000 | 0.00 | 7,903,355,872 | 4,148,550 | 21.95 | 2021-09-24 |
| 457 | 2021-09-23 | 184,000 | 1,000 | 0.00 | 7,903,355,872 | 4,094,000 | 22.25 | 2021-09-20 |
| 458 | 2021-09-21 | 183,000 | 1,000 | 0.00 | 7,903,355,872 | 4,144,950 | 22.65 | 2021-09-17 |
| 459 | 2021-09-14 | 182,000 | 2,500 | 0.00 | 7,902,869,220 | 4,295,200 | 23.60 | 2021-09-10 |
| 460 | 2021-09-10 | 179,500 | 500 | 0.00 | 7,902,869,220 | 4,173,375 | 23.25 | 2021-09-08 |
| 461 | 2021-09-08 | 179,000 | 1,000 | 0.00 | 7,902,869,220 | 4,287,050 | 23.95 | 2021-09-06 |
| 462 | 2021-09-07 | 178,000 | -2,000 | 0.00 | 7,902,869,220 | 4,280,900 | 24.05 | 2021-09-03 |
| 463 | 2021-09-03 | 180,000 | 2,000 | 0.00 | 7,902,869,220 | 4,311,000 | 23.95 | 2021-09-01 |
| 464 | 2021-09-02 | 178,000 | 1,000 | 0.00 | 7,902,869,220 | 4,236,400 | 23.80 | 2021-08-31 |
| 465 | 2021-08-31 | 177,000 | -1,000 | 0.00 | 7,902,869,220 | 4,292,250 | 24.25 | 2021-08-27 |
| 466 | 2021-08-30 | 178,000 | -1,000 | 0.00 | 7,902,816,790 | 4,298,700 | 24.15 | 2021-08-26 |
| 467 | 2021-08-26 | 179,000 | -3,000 | 0.00 | 7,901,756,933 | 4,304,950 | 24.05 | 2021-08-24 |
| 468 | 2021-08-25 | 182,000 | -1,000 | 0.00 | 7,901,756,933 | 4,304,300 | 23.65 | 2021-08-23 |
| 469 | 2021-08-24 | 183,000 | 2,000 | 0.00 | 7,901,756,933 | 4,236,450 | 23.15 | 2021-08-20 |
| 470 | 2021-08-23 | 181,000 | -2,000 | 0.00 | 7,901,756,933 | 4,235,400 | 23.40 | 2021-08-19 |
| 471 | 2021-08-20 | 183,000 | -1,000 | 0.00 | 7,901,756,933 | 4,318,800 | 23.60 | 2021-08-18 |
| 472 | 2021-08-19 | 184,000 | -5,000 | 0.00 | 7,901,756,933 | 4,305,600 | 23.40 | 2021-08-17 |
| 473 | 2021-08-17 | 189,000 | 16,000 | 0.00 | 7,901,756,933 | 4,639,950 | 24.55 | 2021-08-13 |
| 474 | 2021-08-16 | 173,000 | 3,000 | 0.00 | 7,901,756,933 | 4,420,150 | 25.55 | 2021-08-12 |
| 475 | 2021-08-13 | 170,000 | -4,500 | 0.00 | 7,901,756,933 | 4,335,000 | 25.50 | 2021-08-11 |
| 476 | 2021-08-12 | 174,500 | 15,000 | 0.00 | 7,901,756,933 | 4,545,725 | 26.05 | 2021-08-10 |
| 477 | 2021-08-11 | 159,500 | 5,000 | 0.00 | 7,901,756,933 | 4,266,625 | 26.75 | 2021-08-09 |
| 478 | 2021-08-10 | 154,500 | -33,200 | 0.00 | 7,901,756,933 | 4,349,175 | 28.15 | 2021-08-06 |
| 479 | 2021-08-09 | 187,700 | -2,000 | 0.00 | 7,901,756,933 | 5,236,830 | 27.90 | 2021-08-05 |
| 480 | 2021-08-05 | 189,700 | 3,000 | 0.00 | 7,901,756,933 | 4,827,865 | 25.45 | 2021-08-03 |
| 481 | 2021-08-04 | 186,700 | -2,000 | 0.00 | 7,901,756,933 | 5,050,235 | 27.05 | 2021-08-02 |
| 482 | 2021-08-03 | 188,700 | -7,000 | 0.00 | 7,901,756,933 | 5,123,205 | 27.15 | 2021-07-30 |
| 483 | 2021-07-29 | 195,700 | -16,000 | 0.00 | 7,901,707,937 | 5,000,135 | 25.55 | 2021-07-27 |
| 484 | 2021-07-28 | 211,700 | 2,000 | 0.00 | 7,901,110,626 | 5,112,555 | 24.15 | 2021-07-26 |
| 485 | 2021-07-23 | 209,700 | 1,000 | 0.00 | 7,901,110,626 | 4,435,155 | 21.15 | 2021-07-21 |
| 486 | 2021-07-12 | 208,700 | -7,000 | 0.00 | 7,901,110,626 | 4,591,400 | 22.00 | 2021-07-08 |
| 487 | 2021-07-09 | 215,700 | -1,000 | 0.00 | 7,901,110,626 | 4,734,615 | 21.95 | 2021-07-07 |
| 488 | 2021-07-08 | 216,700 | 2,000 | 0.00 | 7,901,110,626 | 4,810,740 | 22.20 | 2021-07-06 |
| 489 | 2021-07-07 | 214,700 | 500 | 0.00 | 7,901,110,626 | 4,884,425 | 22.75 | 2021-07-05 |
| 490 | 2021-07-06 | 214,200 | 3,000 | 0.00 | 7,901,110,626 | 4,980,150 | 23.25 | 2021-07-02 |
| 491 | 2021-06-25 | 211,200 | -2,000 | 0.00 | 7,900,578,250 | 5,047,680 | 23.90 | 2021-06-23 |
| 492 | 2021-06-23 | 213,200 | 2,000 | 0.00 | 7,900,578,250 | 5,010,200 | 23.50 | 2021-06-21 |
| 493 | 2021-06-22 | 211,200 | -1,000 | 0.00 | 7,900,578,250 | 5,153,280 | 24.40 | 2021-06-18 |
| 494 | 2021-06-21 | 212,200 | 3,000 | 0.00 | 7,900,578,250 | 5,156,460 | 24.30 | 2021-06-17 |
| 495 | 2021-06-18 | 209,200 | -500 | 0.00 | 7,900,578,250 | 4,822,060 | 23.05 | 2021-06-16 |
| 496 | 2021-06-09 | 209,700 | -4,000 | 0.00 | 7,900,578,250 | 5,022,315 | 23.95 | 2021-06-07 |
| 497 | 2021-06-08 | 213,700 | 4,000 | 0.00 | 7,900,578,250 | 5,021,950 | 23.50 | 2021-06-04 |
| 498 | 2021-06-07 | 209,700 | -5,000 | 0.00 | 7,900,578,250 | 5,064,255 | 24.15 | 2021-06-03 |
| 499 | 2021-05-31 | 214,700 | -5,500 | 0.00 | 7,900,578,250 | 5,324,560 | 24.80 | 2021-05-27 |
| 500 | 2021-05-28 | 220,200 | -4,000 | 0.00 | 7,900,471,571 | 5,174,700 | 23.50 | 2021-05-26 |
| 501 | 2021-05-27 | 224,200 | -1,000 | 0.00 | 7,900,471,571 | 5,246,280 | 23.40 | 2021-05-25 |
| 502 | 2021-05-26 | 225,200 | -1,000 | 0.00 | 7,900,011,638 | 5,157,080 | 22.90 | 2021-05-24 |
| 503 | 2021-05-24 | 226,200 | 5,000 | 0.00 | 7,900,011,638 | 5,032,950 | 22.25 | 2021-05-20 |
| 504 | 2021-05-21 | 221,200 | 2,000 | 0.00 | 7,900,011,638 | 5,087,600 | 23.00 | 2021-05-18 |
| 505 | 2021-05-20 | 219,200 | 4,000 | 0.00 | 7,900,011,638 | 5,096,400 | 23.25 | 2021-05-17 |
| 506 | 2021-05-18 | 215,200 | -2,000 | 0.00 | 7,900,011,638 | 5,111,000 | 23.75 | 2021-05-14 |
| 507 | 2021-05-14 | 217,200 | -2,000 | 0.00 | 7,900,011,638 | 5,169,360 | 23.80 | 2021-05-12 |
| 508 | 2021-05-13 | 219,200 | 4,000 | 0.00 | 7,900,011,638 | 5,041,600 | 23.00 | 2021-05-11 |
| 509 | 2021-05-12 | 215,200 | 1,500 | 0.00 | 7,900,011,638 | 5,175,560 | 24.05 | 2021-05-10 |
| 510 | 2021-05-10 | 213,700 | -4,000 | 0.00 | 7,900,011,638 | 5,353,185 | 25.05 | 2021-05-06 |
| 511 | 2021-05-07 | 217,700 | 4,000 | 0.00 | 7,900,011,638 | 5,486,040 | 25.20 | 2021-05-05 |
| 512 | 2021-05-04 | 213,700 | 7,000 | 0.00 | 7,900,011,638 | 5,353,185 | 25.05 | 2021-04-30 |
| 513 | 2021-05-03 | 206,700 | -4,000 | 0.00 | 7,900,011,638 | 5,208,840 | 25.20 | 2021-04-29 |
| 514 | 2021-04-30 | 210,700 | -1,000 | 0.00 | 7,900,011,638 | 5,278,035 | 25.05 | 2021-04-28 |
| 515 | 2021-04-29 | 211,700 | 4,000 | 0.00 | 7,899,917,472 | 5,324,255 | 25.15 | 2021-04-27 |
| 516 | 2021-04-27 | 207,700 | -100 | 0.00 | 7,899,917,472 | 5,337,890 | 25.70 | 2021-04-23 |
| 517 | 2021-04-26 | 207,800 | -100 | 0.00 | 7,899,917,472 | 5,382,020 | 25.90 | 2021-04-22 |
| 518 | 2021-04-23 | 207,900 | 1,000 | 0.00 | 7,899,917,472 | 5,363,820 | 25.80 | 2021-04-21 |
| 519 | 2021-04-21 | 206,900 | -1,500 | 0.00 | 7,899,917,472 | 5,462,160 | 26.40 | 2021-04-19 |
| 520 | 2021-04-20 | 208,400 | 2,000 | 0.00 | 7,899,917,472 | 5,366,300 | 25.75 | 2021-04-16 |
| 521 | 2021-04-16 | 206,400 | -3,000 | 0.00 | 7,899,917,472 | 5,387,040 | 26.10 | 2021-04-14 |
| 522 | 2021-04-15 | 209,400 | 1,000 | 0.00 | 7,899,917,472 | 5,339,700 | 25.50 | 2021-04-13 |
| 523 | 2021-04-14 | 208,400 | -1,000 | 0.00 | 7,899,917,472 | 5,251,680 | 25.20 | 2021-04-12 |
| 524 | 2021-04-13 | 209,400 | 2,000 | 0.00 | 7,899,917,472 | 5,486,280 | 26.20 | 2021-04-09 |
| 525 | 2021-04-12 | 207,400 | 2,000 | 0.00 | 7,899,917,472 | 5,516,840 | 26.60 | 2021-04-08 |
| 526 | 2021-04-09 | 205,400 | -7,000 | 0.00 | 7,899,917,472 | 5,586,880 | 27.20 | 2021-04-07 |
| 527 | 2021-04-01 | 212,400 | 300 | 0.00 | 7,899,199,076 | 5,267,520 | 24.80 | 2021-03-30 |
| 528 | 2021-03-30 | 212,100 | -1,000 | 0.00 | 7,899,198,076 | 5,122,215 | 24.15 | 2021-03-26 |
| 529 | 2021-03-29 | 213,100 | 1,000 | 0.00 | 7,896,932,482 | 5,103,745 | 23.95 | 2021-03-25 |
| 530 | 2021-03-26 | 212,100 | -23,000 | 0.00 | 7,896,932,482 | 5,175,240 | 24.40 | 2021-03-24 |
| 531 | 2021-03-25 | 235,100 | 30,000 | 0.00 | 7,896,932,482 | 5,959,785 | 25.35 | 2021-03-23 |
| 532 | 2021-03-24 | 205,100 | -2,000 | 0.00 | 7,896,932,482 | 5,332,600 | 26.00 | 2021-03-22 |
| 533 | 2021-03-23 | 207,100 | 2,000 | 0.00 | 7,896,932,482 | 5,363,890 | 25.90 | 2021-03-19 |
| 534 | 2021-03-19 | 205,100 | -3,000 | 0.00 | 7,896,350,532 | 5,435,150 | 26.50 | 2021-03-17 |
| 535 | 2021-03-18 | 208,100 | 3,000 | 0.00 | 7,896,350,532 | 5,400,195 | 25.95 | 2021-03-16 |
| 536 | 2021-03-16 | 205,100 | 7,000 | 0.00 | 7,896,350,532 | 5,230,050 | 25.50 | 2021-03-12 |
| 537 | 2021-03-10 | 198,100 | 7,000 | 0.00 | 7,896,350,532 | 5,041,645 | 25.45 | 2021-03-08 |
| 538 | 2021-03-08 | 191,100 | 31,000 | 0.00 | 7,896,350,532 | 5,207,475 | 27.25 | 2021-03-04 |
| 539 | 2021-03-05 | 160,100 | -4,000 | 0.00 | 7,896,350,532 | 4,450,780 | 27.80 | 2021-03-03 |
| 540 | 2021-03-04 | 164,100 | -8,000 | 0.00 | 7,896,350,532 | 4,553,775 | 27.75 | 2021-03-02 |
| 541 | 2021-03-03 | 172,100 | 22,000 | 0.00 | 7,896,350,532 | 4,603,675 | 26.75 | 2021-03-01 |
| 542 | 2021-03-02 | 150,100 | 3,000 | 0.00 | 7,896,350,532 | 3,760,005 | 25.05 | 2021-02-26 |
| 543 | 2021-03-01 | 147,100 | -3,000 | 0.00 | 7,896,350,532 | 3,824,600 | 26.00 | 2021-02-25 |
| 544 | 2021-02-26 | 150,100 | -48,000 | 0.00 | 7,896,350,532 | 3,842,560 | 25.60 | 2021-02-24 |
| 545 | 2021-02-25 | 198,100 | -2,000 | 0.00 | 7,896,350,532 | 5,249,650 | 26.50 | 2021-02-23 |
| 546 | 2021-02-24 | 200,100 | 4,000 | 0.00 | 7,896,291,882 | 5,222,610 | 26.10 | 2021-02-22 |
| 547 | 2021-02-23 | 196,100 | 3,000 | 0.00 | 7,896,291,882 | 5,392,750 | 27.50 | 2021-02-19 |
| 548 | 2021-02-22 | 193,100 | -4,400 | 0.00 | 7,896,291,882 | 5,339,215 | 27.65 | 2021-02-18 |
| 549 | 2021-02-19 | 197,500 | -500 | 0.00 | 7,896,291,882 | 5,322,625 | 26.95 | 2021-02-17 |
| 550 | 2021-02-18 | 198,000 | -51,500 | 0.00 | 7,896,291,882 | 5,247,000 | 26.50 | 2021-02-16 |
| 551 | 2021-02-17 | 249,500 | -100,500 | 0.00 | 7,896,291,882 | 6,162,650 | 24.70 | 2021-02-10 |
| 552 | 2021-02-16 | 350,000 | -3,500 | 0.00 | 7,896,291,882 | 8,697,500 | 24.85 | 2021-02-09 |
| 553 | 2021-02-10 | 353,500 | 4,500 | 0.00 | 7,896,291,882 | 8,342,600 | 23.60 | 2021-02-08 |
| 554 | 2021-02-09 | 349,000 | 176,500 | 0.00 | 7,896,291,882 | 8,515,600 | 24.40 | 2021-02-05 |
| 555 | 2021-02-08 | 172,500 | 10,000 | 0.00 | 7,896,291,882 | 4,709,250 | 27.30 | 2021-02-04 |
| 556 | 2021-02-05 | 162,500 | 24,000 | 0.00 | 7,896,291,882 | 4,541,875 | 27.95 | 2021-02-03 |
| 557 | 2021-02-03 | 138,500 | -2,500 | 0.00 | 7,896,291,882 | 3,961,100 | 28.60 | 2021-02-01 |
| 558 | 2021-02-02 | 141,000 | -3,000 | 0.00 | 7,896,291,882 | 3,729,450 | 26.45 | 2021-01-29 |
| 559 | 2021-02-01 | 144,000 | 8,500 | 0.00 | 7,896,291,882 | 3,844,800 | 26.70 | 2021-01-28 |
| 560 | 2021-01-29 | 135,500 | 2,000 | 0.00 | 7,895,190,473 | 3,956,600 | 29.20 | 2021-01-27 |
| 561 | 2021-01-28 | 133,500 | -34,000 | 0.00 | 7,894,713,329 | 4,025,025 | 30.15 | 2021-01-26 |
| 562 | 2021-01-27 | 167,500 | -2,500 | 0.00 | 7,894,713,329 | 5,025,000 | 30.00 | 2021-01-25 |
| 563 | 2021-01-26 | 170,000 | 3,000 | 0.00 | 7,894,713,329 | 4,632,500 | 27.25 | 2021-01-22 |
| 564 | 2021-01-25 | 167,000 | 2,500 | 0.00 | 7,894,713,329 | 4,676,000 | 28.00 | 2021-01-21 |
| 565 | 2021-01-22 | 164,500 | 13,000 | 0.00 | 7,894,713,329 | 4,852,750 | 29.50 | 2021-01-20 |
| 566 | 2021-01-21 | 151,500 | -7,000 | 0.00 | 7,894,713,329 | 4,484,400 | 29.60 | 2021-01-19 |
| 567 | 2021-01-20 | 158,500 | -9,000 | 0.00 | 7,894,713,329 | 4,636,125 | 29.25 | 2021-01-18 |
| 568 | 2021-01-19 | 167,500 | 1,000 | 0.00 | 7,894,713,329 | 4,631,375 | 27.65 | 2021-01-15 |
| 569 | 2021-01-18 | 166,500 | -15,500 | 0.00 | 7,894,713,329 | 4,686,975 | 28.15 | 2021-01-14 |
| 570 | 2021-01-15 | 182,000 | -1,000 | 0.00 | 7,894,713,329 | 4,768,400 | 26.20 | 2021-01-13 |
| 571 | 2021-01-14 | 183,000 | -1,000 | 0.00 | 7,886,758,480 | 4,941,000 | 27.00 | 2021-01-12 |
| 572 | 2021-01-13 | 184,000 | -1,000 | 0.00 | 7,886,758,480 | 4,655,200 | 25.30 | 2021-01-11 |
| 573 | 2021-01-12 | 185,000 | -26,500 | 0.00 | 7,886,758,480 | 4,625,000 | 25.00 | 2021-01-08 |
| 574 | 2021-01-11 | 211,500 | -10,000 | 0.00 | 7,886,758,480 | 4,779,900 | 22.60 | 2021-01-07 |
| 575 | 2021-01-08 | 221,500 | -100,000 | 0.00 | 7,886,758,480 | 4,873,000 | 22.00 | 2021-01-06 |
| 576 | 2021-01-07 | 321,500 | 139,000 | 0.00 | 7,886,758,480 | 6,262,820 | 19.48 | 2021-01-05 |
| 577 | 2021-01-06 | 182,500 | 6,000 | 0.00 | 7,886,758,480 | 3,932,875 | 21.55 | 2021-01-04 |
| 578 | 2021-01-05 | 176,500 | -9,000 | 0.00 | 7,886,758,480 | 3,600,600 | 20.40 | 2020-12-30 |
| 579 | 2020-12-30 | 185,500 | 2,000 | 0.00 | 7,703,505,927 | 3,383,520 | 18.24 | 2020-12-28 |
| 580 | 2020-12-29 | 183,500 | -48,100 | 0.00 | 7,700,548,512 | 3,526,870 | 19.22 | 2020-12-23 |
| 581 | 2020-12-28 | 231,600 | -6,000 | 0.00 | 7,700,130,914 | 4,391,136 | 18.96 | 2020-12-22 |
| 582 | 2020-12-23 | 237,600 | 44,500 | 0.00 | 7,700,130,914 | 4,547,664 | 19.14 | 2020-12-21 |
| 583 | 2020-12-21 | 193,100 | 500 | 0.00 | 7,700,130,914 | 4,045,445 | 20.95 | 2020-12-17 |
| 584 | 2020-12-18 | 192,600 | 14,500 | 0.00 | 7,700,130,914 | 3,890,520 | 20.20 | 2020-12-16 |
| 585 | 2020-12-15 | 178,100 | -1,000 | 0.00 | 7,700,130,914 | 3,927,105 | 22.05 | 2020-12-11 |
| 586 | 2020-12-10 | 179,100 | 2,000 | 0.00 | 7,700,130,914 | 3,958,110 | 22.10 | 2020-12-08 |
| 587 | 2020-12-09 | 177,100 | 1,500 | 0.00 | 7,700,130,914 | 3,851,925 | 21.75 | 2020-12-07 |
| 588 | 2020-12-08 | 175,600 | -2,000 | 0.00 | 7,700,130,914 | 3,687,600 | 21.00 | 2020-12-04 |
| 589 | 2020-12-07 | 177,600 | 2,000 | 0.00 | 7,700,130,914 | 3,942,720 | 22.20 | 2020-12-03 |
| 590 | 2020-12-04 | 175,600 | -6,000 | 0.00 | 7,700,130,914 | 3,907,100 | 22.25 | 2020-12-02 |
| 591 | 2020-12-03 | 181,600 | 4,000 | 0.00 | 7,700,130,914 | 3,904,400 | 21.50 | 2020-12-01 |
| 592 | 2020-12-02 | 177,600 | -500 | 0.00 | 7,700,130,914 | 3,845,040 | 21.65 | 2020-11-30 |
| 593 | 2020-12-01 | 178,100 | -1,500 | 0.00 | 7,700,130,914 | 3,962,725 | 22.25 | 2020-11-27 |
| 594 | 2020-11-30 | 179,600 | 4,000 | 0.00 | 7,700,130,914 | 3,960,180 | 22.05 | 2020-11-26 |
| 595 | 2020-11-27 | 175,600 | 1,000 | 0.00 | 7,700,129,634 | 3,845,640 | 21.90 | 2020-11-25 |
| 596 | 2020-11-19 | 174,600 | -5,000 | 0.00 | 7,699,770,977 | 3,998,340 | 22.90 | 2020-11-17 |
| 597 | 2020-11-17 | 179,600 | -10,000 | 0.00 | 7,699,770,977 | 4,211,620 | 23.45 | 2020-11-13 |
| 598 | 2020-11-16 | 189,600 | -4,000 | 0.00 | 7,699,770,977 | 4,332,360 | 22.85 | 2020-11-12 |
| 599 | 2020-11-13 | 193,600 | -1,000 | 0.00 | 7,699,770,977 | 4,346,320 | 22.45 | 2020-11-11 |
| 600 | 2020-11-11 | 194,600 | 12,500 | 0.00 | 7,699,770,977 | 4,806,620 | 24.70 | 2020-11-09 |
| 601 | 2020-11-10 | 182,100 | 7,000 | 0.00 | 7,699,770,977 | 4,388,610 | 24.10 | 2020-11-06 |
| 602 | 2020-11-06 | 175,100 | 11,000 | 0.00 | 7,699,770,977 | 3,904,730 | 22.30 | 2020-11-04 |
| 603 | 2020-11-05 | 164,100 | -9,500 | 0.00 | 7,699,770,977 | 3,913,785 | 23.85 | 2020-11-03 |
| 604 | 2020-11-04 | 173,600 | 4,600 | 0.00 | 7,699,770,977 | 3,958,080 | 22.80 | 2020-11-02 |
| 605 | 2020-11-03 | 169,000 | -2,000 | 0.00 | 7,699,770,977 | 3,844,750 | 22.75 | 2020-10-30 |
| 606 | 2020-11-02 | 171,000 | 15,000 | 0.00 | 7,698,907,968 | 3,762,000 | 22.00 | 2020-10-29 |
| 607 | 2020-10-30 | 156,000 | 7,000 | 0.00 | 7,698,884,289 | 3,361,800 | 21.55 | 2020-10-28 |
| 608 | 2020-10-29 | 149,000 | -1,000 | 0.00 | 7,698,884,289 | 3,099,200 | 20.80 | 2020-10-27 |
| 609 | 2020-10-28 | 150,000 | -3,000 | 0.00 | 7,698,462,472 | 3,060,000 | 20.40 | 2020-10-23 |
| 610 | 2020-10-27 | 153,000 | -4,000 | 0.00 | 7,698,462,472 | 3,151,800 | 20.60 | 2020-10-22 |
| 611 | 2020-10-23 | 157,000 | 5,000 | 0.00 | 7,698,462,472 | 3,147,850 | 20.05 | 2020-10-21 |
| 612 | 2020-10-22 | 152,000 | 3,000 | 0.00 | 7,698,462,472 | 3,123,600 | 20.55 | 2020-10-20 |
| 613 | 2020-10-21 | 149,000 | -13,000 | 0.00 | 7,698,462,472 | 3,069,400 | 20.60 | 2020-10-19 |
| 614 | 2020-10-20 | 162,000 | 3,000 | 0.00 | 7,698,462,472 | 3,233,520 | 19.96 | 2020-10-16 |
| 615 | 2020-10-19 | 159,000 | 2,000 | 0.00 | 7,698,462,472 | 3,148,200 | 19.80 | 2020-10-15 |
| 616 | 2020-10-16 | 157,000 | 9,000 | 0.00 | 7,698,462,472 | 3,133,720 | 19.96 | 2020-10-14 |
| 617 | 2020-10-15 | 148,000 | 4,000 | 0.00 | 7,698,462,472 | 3,048,800 | 20.60 | 2020-10-12 |
| 618 | 2020-10-14 | 144,000 | -6,000 | 0.00 | 7,698,462,472 | 2,661,120 | 18.48 | 2020-10-09 |
| 619 | 2020-10-12 | 150,000 | 4,000 | 0.00 | 7,698,462,472 | 2,814,000 | 18.76 | 2020-10-08 |
| 620 | 2020-10-09 | 146,000 | -3,000 | 0.00 | 7,698,462,472 | 2,768,160 | 18.96 | 2020-10-07 |
| 621 | 2020-10-08 | 149,000 | -10,000 | 0.00 | 7,698,462,472 | 2,756,500 | 18.50 | 2020-10-06 |
| 622 | 2020-10-07 | 159,000 | 12,000 | 0.00 | 7,698,462,472 | 2,747,520 | 17.28 | 2020-10-05 |
| 623 | 2020-10-06 | 147,000 | -11,000 | 0.00 | 7,698,462,472 | 2,663,640 | 18.12 | 2020-09-30 |
| 624 | 2020-10-05 | 158,000 | -4,000 | 0.00 | 7,698,462,472 | 2,796,600 | 17.70 | 2020-09-29 |
| 625 | 2020-09-29 | 162,000 | -5,000 | 0.00 | 7,698,423,856 | 3,009,960 | 18.58 | 2020-09-25 |
| 626 | 2020-09-28 | 167,000 | -4,000 | 0.00 | 7,698,253,451 | 3,229,780 | 19.34 | 2020-09-24 |
| 627 | 2020-09-25 | 171,000 | 6,000 | 0.00 | 7,698,253,451 | 3,445,650 | 20.15 | 2020-09-23 |
| 628 | 2020-09-24 | 165,000 | 1,000 | 0.00 | 7,698,253,451 | 3,374,250 | 20.45 | 2020-09-22 |
| 629 | 2020-09-23 | 164,000 | -107,500 | 0.00 | 7,698,253,451 | 3,345,600 | 20.40 | 2020-09-21 |
| 630 | 2020-09-22 | 271,500 | 97,000 | 0.00 | 7,698,253,451 | 5,592,900 | 20.60 | 2020-09-18 |
| 631 | 2020-09-21 | 174,500 | 6,000 | 0.00 | 7,697,741,359 | 3,479,530 | 19.94 | 2020-09-17 |
| 632 | 2020-09-18 | 168,500 | -7,000 | 0.00 | 7,697,741,359 | 3,412,125 | 20.25 | 2020-09-16 |
| 633 | 2020-09-16 | 175,500 | 2,500 | 0.00 | 7,697,741,359 | 3,362,580 | 19.16 | 2020-09-14 |
| 634 | 2020-09-15 | 173,000 | -96,000 | 0.00 | 7,697,741,359 | 3,370,040 | 19.48 | 2020-09-11 |
| 635 | 2020-09-14 | 269,000 | -13,500 | 0.00 | 7,695,363,013 | 4,906,560 | 18.24 | 2020-09-10 |
| 636 | 2020-09-11 | 282,500 | 3,000 | 0.00 | 7,695,363,013 | 5,203,650 | 18.42 | 2020-09-09 |
| 637 | 2020-09-10 | 279,500 | 9,000 | 0.00 | 7,695,363,013 | 5,254,600 | 18.80 | 2020-09-08 |
| 638 | 2020-09-09 | 270,500 | 86,000 | 0.00 | 7,695,363,013 | 4,933,920 | 18.24 | 2020-09-07 |
| 639 | 2020-09-08 | 184,500 | 5,000 | 0.00 | 7,695,363,013 | 4,363,425 | 23.65 | 2020-09-04 |
| 640 | 2020-09-07 | 179,500 | -4,000 | 0.00 | 7,695,363,013 | 4,415,700 | 24.60 | 2020-09-03 |
| 641 | 2020-09-04 | 183,500 | 5,000 | 0.00 | 7,695,363,013 | 4,578,325 | 24.95 | 2020-09-02 |
| 642 | 2020-09-03 | 178,500 | 2,000 | 0.00 | 7,695,257,738 | 4,462,500 | 25.00 | 2020-09-01 |
| 643 | 2020-09-02 | 176,500 | -2,500 | 0.00 | 7,695,257,738 | 4,394,850 | 24.90 | 2020-08-31 |
| 644 | 2020-09-01 | 179,000 | 3,000 | 0.00 | 7,695,257,738 | 4,609,250 | 25.75 | 2020-08-28 |
| 645 | 2020-08-31 | 176,000 | 3,000 | 0.00 | 7,695,193,988 | 4,523,200 | 25.70 | 2020-08-27 |
| 646 | 2020-08-28 | 173,000 | 1,000 | 0.00 | 7,695,191,647 | 4,316,350 | 24.95 | 2020-08-26 |
| 647 | 2020-08-27 | 172,000 | 1,000 | 0.00 | 7,693,325,306 | 4,463,400 | 25.95 | 2020-08-25 |
| 648 | 2020-08-26 | 171,000 | -1,000 | 0.00 | 7,693,325,306 | 4,394,700 | 25.70 | 2020-08-24 |
| 649 | 2020-08-25 | 172,000 | 8,000 | 0.00 | 7,693,325,306 | 4,463,400 | 25.95 | 2020-08-21 |
| 650 | 2020-08-24 | 164,000 | -7,000 | 0.00 | 7,693,325,306 | 4,411,600 | 26.90 | 2020-08-20 |
| 651 | 2020-08-20 | 171,000 | 8,000 | 0.00 | 7,692,420,523 | 4,548,600 | 26.60 | 2020-08-18 |
| 652 | 2020-08-19 | 163,000 | 5,000 | 0.00 | 7,692,420,523 | 4,425,450 | 27.15 | 2020-08-17 |
| 653 | 2020-08-18 | 158,000 | 1,500 | 0.00 | 7,439,568,023 | 4,345,000 | 27.50 | 2020-08-14 |
| 654 | 2020-08-17 | 156,500 | -3,500 | 0.00 | 7,439,568,023 | 4,295,925 | 27.45 | 2020-08-13 |
| 655 | 2020-08-14 | 160,000 | 4,000 | 0.00 | 7,438,781,343 | 4,296,000 | 26.85 | 2020-08-12 |
| 656 | 2020-08-13 | 156,000 | -13,000 | 0.00 | 7,438,781,343 | 4,321,200 | 27.70 | 2020-08-11 |
| 657 | 2020-08-12 | 169,000 | 6,000 | 0.00 | 7,438,781,343 | 4,698,200 | 27.80 | 2020-08-10 |
| 658 | 2020-08-11 | 163,000 | 53,500 | 0.00 | 7,438,781,343 | 4,873,700 | 29.90 | 2020-08-07 |
| 659 | 2020-08-10 | 109,500 | -1,500 | 0.00 | 7,438,781,343 | 3,586,125 | 32.75 | 2020-08-06 |
| 660 | 2020-08-07 | 111,000 | -4,000 | 0.00 | 7,438,781,343 | 3,552,000 | 32.00 | 2020-08-05 |
| 661 | 2020-08-06 | 115,000 | 10,000 | 0.00 | 7,438,252,560 | 3,507,500 | 30.50 | 2020-08-04 |
| 662 | 2020-08-05 | 105,000 | -8,000 | 0.00 | 7,438,252,560 | 3,286,500 | 31.30 | 2020-08-03 |
| 663 | 2020-08-04 | 113,000 | 3,000 | 0.00 | 7,438,252,560 | 3,373,050 | 29.85 | 2020-07-31 |
| 664 | 2020-08-03 | 110,000 | -3,000 | 0.00 | 7,438,015,392 | 3,102,000 | 28.20 | 2020-07-30 |
| 665 | 2020-07-31 | 113,000 | 5,000 | 0.00 | 7,438,015,392 | 3,231,800 | 28.60 | 2020-07-29 |
| 666 | 2020-07-28 | 108,000 | 1,000 | 0.00 | 7,437,935,717 | 2,770,200 | 25.65 | 2020-07-24 |
| 667 | 2020-07-27 | 107,000 | 1,000 | 0.00 | 7,425,611,136 | 2,963,900 | 27.70 | 2020-07-23 |
| 668 | 2020-07-24 | 106,000 | 7,000 | 0.00 | 7,425,611,136 | 2,862,000 | 27.00 | 2020-07-22 |
| 669 | 2020-07-23 | 99,000 | -9,000 | 0.00 | 7,425,611,136 | 2,905,650 | 29.35 | 2020-07-21 |
| 670 | 2020-07-22 | 108,000 | 1,700 | 0.00 | 7,424,033,430 | 3,045,600 | 28.20 | 2020-07-20 |
| 671 | 2020-07-21 | 106,300 | 5,200 | 0.00 | 7,424,033,430 | 3,082,700 | 29.00 | 2020-07-17 |
| 672 | 2020-07-20 | 101,100 | 23,600 | 0.00 | 7,424,033,430 | 2,906,625 | 28.75 | 2020-07-16 |
| 673 | 2020-07-17 | 77,500 | 6,200 | 0.00 | 7,415,475,343 | 2,979,875 | 38.45 | 2020-07-15 |
| 674 | 2020-07-16 | 71,300 | -5,000 | 0.00 | 7,415,475,343 | 2,980,340 | 41.80 | 2020-07-14 |
| 675 | 2020-07-15 | 76,300 | -2,300 | 0.00 | 5,715,923,430 | 3,200,785 | 41.95 | 2020-07-13 |
| 676 | 2020-07-14 | 78,600 | -4,000 | 0.00 | 5,715,923,430 | 3,242,250 | 41.25 | 2020-07-10 |
| 677 | 2020-07-13 | 82,600 | 14,400 | 0.00 | 5,715,923,430 | 3,299,870 | 39.95 | 2020-07-09 |
| 678 | 2020-07-10 | 68,200 | 25,500 | 0.00 | 5,715,923,430 | 2,721,180 | 39.90 | 2020-07-08 |
| 679 | 2020-07-08 | 42,700 | -59,900 | 0.00 | 5,715,923,430 | 1,712,270 | 40.10 | 2020-07-06 |
| 680 | 2020-07-07 | 102,600 | 9,300 | 0.00 | 5,710,495,460 | 3,411,450 | 33.25 | 2020-07-03 |
| 681 | 2020-07-06 | 93,300 | 12,500 | 0.00 | 5,710,495,460 | 2,948,280 | 31.60 | 2020-07-02 |
| 682 | 2020-06-30 | 80,800 | -9,000 | 0.00 | 5,690,665,932 | 2,310,880 | 28.60 | 2020-06-26 |
| 683 | 2020-06-29 | 89,800 | 7,000 | 0.00 | 5,690,574,117 | 2,465,010 | 27.45 | 2020-06-24 |
| 684 | 2020-06-26 | 82,800 | 3,000 | 0.00 | 5,663,086,596 | 2,190,060 | 26.45 | 2020-06-23 |
| 685 | 2020-06-24 | 79,800 | -3,000 | 0.00 | 5,663,086,596 | 1,931,160 | 24.20 | 2020-06-22 |
| 686 | 2020-06-23 | 82,800 | 3,700 | 0.00 | 5,563,539,866 | 1,896,120 | 22.90 | 2020-06-19 |
| 687 | 2020-06-22 | 79,100 | -5,000 | 0.00 | 5,563,539,866 | 1,835,120 | 23.20 | 2020-06-18 |
| 688 | 2020-06-19 | 84,100 | -2,500 | 0.00 | 5,563,539,866 | 1,824,970 | 21.70 | 2020-06-17 |
| 689 | 2020-06-18 | 86,600 | -13,500 | 0.00 | 5,563,539,866 | 1,848,910 | 21.35 | 2020-06-16 |
| 690 | 2020-06-17 | 100,100 | -1,000 | 0.00 | 5,563,539,866 | 1,909,908 | 19.08 | 2020-06-15 |
| 691 | 2020-06-16 | 101,100 | 3,000 | 0.00 | 5,545,523,651 | 1,959,318 | 19.38 | 2020-06-12 |
| 692 | 2020-06-15 | 98,100 | 3,000 | 0.00 | 5,545,523,651 | 1,840,356 | 18.76 | 2020-06-11 |
| 693 | 2020-06-12 | 95,100 | 6,000 | 0.00 | 5,533,958,147 | 1,791,684 | 18.84 | 2020-06-10 |
| 694 | 2020-06-11 | 89,100 | -3,000 | 0.00 | 5,533,958,147 | 1,732,104 | 19.44 | 2020-06-09 |
| 695 | 2020-06-10 | 92,100 | 11,000 | 0.00 | 5,533,958,147 | 1,829,106 | 19.86 | 2020-06-08 |
| 696 | 2020-06-08 | 81,100 | -5,000 | 0.00 | 5,531,111,575 | 1,514,948 | 18.68 | 2020-06-04 |
| 697 | 2020-06-05 | 86,100 | -1,000 | 0.00 | 5,531,111,575 | 1,613,514 | 18.74 | 2020-06-03 |
| 698 | 2020-06-04 | 87,100 | -4,000 | 0.00 | 5,531,111,575 | 1,628,770 | 18.70 | 2020-06-02 |
| 699 | 2020-06-03 | 91,100 | -3,000 | 0.00 | 5,528,356,017 | 1,656,198 | 18.18 | 2020-06-01 |
| 700 | 2020-06-02 | 94,100 | 1,000 | 0.00 | 5,528,279,785 | 1,584,644 | 16.84 | 2020-05-29 |
| 701 | 2020-06-01 | 93,100 | 5,000 | 0.00 | 5,450,803,226 | 1,549,184 | 16.64 | 2020-05-28 |
| 702 | 2020-05-28 | 88,100 | -2,000 | 0.00 | 5,450,803,226 | 1,538,226 | 17.46 | 2020-05-26 |
| 703 | 2020-05-27 | 90,100 | -4,000 | 0.00 | 5,450,803,226 | 1,583,958 | 17.58 | 2020-05-25 |
| 704 | 2020-05-26 | 94,100 | 4,000 | 0.00 | 5,450,803,226 | 1,592,172 | 16.92 | 2020-05-22 |
| 705 | 2020-05-25 | 90,100 | 11,000 | 0.00 | 5,450,803,226 | 1,576,750 | 17.50 | 2020-05-21 |
| 706 | 2020-05-22 | 79,100 | -7,000 | 0.00 | 5,450,173,413 | 1,488,662 | 18.82 | 2020-05-20 |
| 707 | 2020-05-21 | 86,100 | -7,500 | 0.00 | 5,441,751,900 | 1,661,730 | 19.30 | 2020-05-19 |
| 708 | 2020-05-20 | 93,600 | 12,500 | 0.00 | 5,424,317,060 | 1,679,184 | 17.94 | 2020-05-18 |
| 709 | 2020-05-19 | 81,100 | -3,000 | 0.00 | 5,329,120,453 | 1,553,876 | 19.16 | 2020-05-15 |
| 710 | 2020-05-18 | 84,100 | 2,000 | 0.00 | 5,328,723,608 | 1,584,444 | 18.84 | 2020-05-14 |
| 711 | 2020-05-15 | 82,100 | 2,000 | 0.00 | 5,320,908,465 | 1,410,478 | 17.18 | 2020-05-13 |
| 712 | 2020-05-11 | 80,100 | -1,000 | 0.00 | 5,213,544,556 | 1,356,894 | 16.94 | 2020-05-07 |
| 713 | 2020-05-08 | 81,100 | -9,500 | 0.00 | 5,213,544,556 | 1,370,590 | 16.90 | 2020-05-06 |
| 714 | 2020-05-07 | 90,600 | 5,000 | 0.00 | 5,202,939,413 | 1,382,556 | 15.26 | 2020-05-05 |
| 715 | 2020-05-06 | 85,600 | -19,000 | 0.00 | 5,202,939,413 | 1,301,120 | 15.20 | 2020-05-04 |
| 716 | 2020-05-05 | 104,600 | 2,000 | 0.00 | 5,155,353,730 | 1,550,172 | 14.82 | 2020-04-29 |
| 717 | 2020-05-04 | 102,600 | 5,000 | 0.00 | 5,155,353,730 | 1,536,948 | 14.98 | 2020-04-28 |
| 718 | 2020-04-28 | 97,600 | 3,000 | 0.00 | 5,155,321,155 | 1,370,304 | 14.04 | 2020-04-24 |
| 719 | 2020-04-24 | 94,600 | 3,500 | 0.00 | 5,154,271,466 | 1,419,000 | 15.00 | 2020-04-22 |
| 720 | 2020-04-23 | 91,100 | 5,000 | 0.00 | 5,149,727,216 | 1,350,102 | 14.82 | 2020-04-21 |
| 721 | 2020-04-21 | 86,100 | -4,000 | 0.00 | 5,149,727,216 | 1,294,944 | 15.04 | 2020-04-17 |
| 722 | 2020-04-20 | 90,100 | -9,500 | 0.00 | 5,149,727,216 | 1,346,094 | 14.94 | 2020-04-16 |
| 723 | 2020-04-16 | 99,600 | 5,000 | 0.00 | 5,139,622,174 | 1,398,384 | 14.04 | 2020-04-14 |
| 724 | 2020-04-14 | 94,600 | -1,000 | 0.00 | 5,128,691,487 | 1,320,616 | 13.96 | 2020-04-08 |
| 725 | 2020-04-09 | 95,600 | -2,000 | 0.00 | 5,128,691,487 | 1,269,568 | 13.28 | 2020-04-07 |
| 726 | 2020-04-08 | 97,600 | -1,000 | 0.00 | 5,128,155,272 | 1,247,328 | 12.78 | 2020-04-06 |
| 727 | 2020-04-06 | 98,600 | 1,000 | 0.00 | 5,128,155,272 | 1,228,556 | 12.46 | 2020-04-02 |
| 728 | 2020-04-02 | 97,600 | 3,500 | 0.00 | 5,128,155,272 | 1,190,720 | 12.20 | 2020-03-31 |
| 729 | 2020-03-31 | 94,100 | 1,000 | 0.00 | 5,128,155,272 | 1,142,374 | 12.14 | 2020-03-27 |
| 730 | 2020-03-30 | 93,100 | -2,000 | 0.00 | 5,128,125,272 | 1,163,750 | 12.50 | 2020-03-26 |
| 731 | 2020-03-27 | 95,100 | 2,000 | 0.00 | 5,128,125,272 | 1,203,966 | 12.66 | 2020-03-25 |
| 732 | 2020-03-26 | 93,100 | 2,000 | 0.00 | 5,125,073,487 | 1,128,372 | 12.12 | 2020-03-24 |
| 733 | 2020-03-24 | 91,100 | -1,000 | 0.00 | 5,125,073,487 | 1,107,776 | 12.16 | 2020-03-20 |
| 734 | 2020-03-20 | 92,100 | 1,000 | 0.00 | 5,125,073,487 | 1,073,886 | 11.66 | 2020-03-18 |
| 735 | 2020-03-19 | 91,100 | -7,000 | 0.00 | 5,125,073,487 | 1,115,064 | 12.24 | 2020-03-17 |
| 736 | 2020-03-18 | 98,100 | 1,000 | 0.00 | 5,125,073,487 | 1,177,200 | 12.00 | 2020-03-16 |
| 737 | 2020-03-17 | 97,100 | 5,000 | 0.00 | 5,125,073,487 | 1,316,676 | 13.56 | 2020-03-13 |
| 738 | 2020-03-16 | 92,100 | 5,000 | 0.00 | 5,125,073,487 | 1,212,036 | 13.16 | 2020-03-12 |
| 739 | 2020-03-13 | 87,100 | 4,000 | 0.00 | 5,125,073,487 | 1,203,722 | 13.82 | 2020-03-11 |
| 740 | 2020-03-11 | 83,100 | 1,000 | 0.00 | 5,125,073,487 | 1,160,076 | 13.96 | 2020-03-09 |
| 741 | 2020-03-10 | 82,100 | -1,000 | 0.00 | 5,125,073,487 | 1,252,846 | 15.26 | 2020-03-06 |
| 742 | 2020-03-09 | 83,100 | -3,500 | 0.00 | 5,125,073,487 | 1,244,838 | 14.98 | 2020-03-05 |
| 743 | 2020-03-06 | 86,600 | 9,000 | 0.00 | 5,125,073,487 | 1,273,020 | 14.70 | 2020-03-04 |
| 744 | 2020-03-05 | 77,600 | -6,000 | 0.00 | 5,125,073,487 | 1,171,760 | 15.10 | 2020-03-03 |
| 745 | 2020-03-04 | 83,600 | -4,000 | 0.00 | 5,125,073,487 | 1,272,392 | 15.22 | 2020-03-02 |
| 746 | 2020-03-03 | 87,600 | 6,000 | 0.00 | 5,125,073,487 | 1,322,760 | 15.10 | 2020-02-28 |
| 747 | 2020-03-02 | 81,600 | 7,000 | 0.00 | 5,125,073,487 | 1,308,864 | 16.04 | 2020-02-27 |
| 748 | 2020-02-28 | 74,600 | -1,000 | 0.00 | 5,123,374,835 | 1,195,092 | 16.02 | 2020-02-26 |
| 749 | 2020-02-27 | 75,600 | -6,000 | 0.00 | 5,103,001,867 | 1,256,472 | 16.62 | 2020-02-25 |
| 750 | 2020-02-26 | 81,600 | -1,000 | 0.00 | 5,102,511,548 | 1,264,800 | 15.50 | 2020-02-24 |
| 751 | 2020-02-25 | 82,600 | 6,000 | 0.00 | 5,102,511,548 | 1,257,172 | 15.22 | 2020-02-21 |
| 752 | 2020-02-20 | 76,600 | 2,000 | 0.00 | 5,102,511,548 | 1,162,788 | 15.18 | 2020-02-18 |
| 753 | 2020-02-18 | 74,600 | 1,000 | 0.00 | 5,098,569,632 | 1,212,996 | 16.26 | 2020-02-14 |
| 754 | 2020-02-17 | 73,600 | -1,000 | 0.00 | 5,098,569,632 | 1,271,808 | 17.28 | 2020-02-13 |
| 755 | 2020-02-14 | 74,600 | 1,000 | 0.00 | 5,098,569,632 | 1,210,012 | 16.22 | 2020-02-12 |
| 756 | 2020-02-07 | 73,600 | -5,000 | 0.00 | 5,097,295,665 | 1,236,480 | 16.80 | 2020-02-05 |
| 757 | 2020-02-06 | 78,600 | 3,000 | 0.00 | 5,069,681,245 | 1,216,728 | 15.48 | 2020-02-04 |
| 758 | 2020-02-05 | 75,600 | -1,000 | 0.00 | 5,069,681,245 | 1,112,832 | 14.72 | 2020-02-03 |
| 759 | 2020-02-04 | 76,600 | 1,000 | 0.00 | 5,069,681,245 | 1,095,380 | 14.30 | 2020-01-31 |
| 760 | 2020-01-30 | 75,600 | 1,000 | 0.00 | 5,069,613,795 | 1,171,800 | 15.50 | 2020-01-23 |
| 761 | 2020-01-20 | 74,600 | -4,200 | 0.00 | 5,058,783,770 | 1,139,888 | 15.28 | 2020-01-16 |
| 762 | 2020-01-17 | 78,800 | -5,000 | 0.00 | 5,058,783,770 | 1,134,720 | 14.40 | 2020-01-15 |
| 763 | 2020-01-16 | 83,800 | -20,000 | 0.00 | 5,058,783,770 | 1,143,032 | 13.64 | 2020-01-14 |
| 764 | 2020-01-15 | 103,800 | 5,000 | 0.00 | 5,058,783,770 | 1,419,984 | 13.68 | 2020-01-13 |
| 765 | 2020-01-14 | 98,800 | 5,000 | 0.00 | 5,058,783,770 | 1,280,448 | 12.96 | 2020-01-10 |
| 766 | 2019-12-12 | 93,800 | -4,000 | 0.00 | 5,055,091,822 | 1,044,932 | 11.14 | 2019-12-10 |
| 767 | 2019-12-06 | 97,800 | -10,000 | 0.00 | 5,055,091,822 | 1,013,208 | 10.36 | 2019-12-04 |
| 768 | 2019-12-05 | 107,800 | 5,000 | 0.00 | 5,055,091,822 | 1,088,780 | 10.10 | 2019-12-03 |
| 769 | 2019-12-04 | 102,800 | 5,000 | 0.00 | 5,055,091,822 | 1,038,280 | 10.10 | 2019-12-02 |
| 770 | 2019-12-03 | 97,800 | -2,000 | 0.00 | 5,055,091,822 | 976,044 | 9.980 | 2019-11-29 |
| 771 | 2019-11-28 | 99,800 | 2,000 | 0.00 | 5,054,953,077 | 1,003,988 | 10.06 | 2019-11-26 |
| 772 | 2019-11-18 | 97,800 | -10,000 | 0.00 | 5,053,968,729 | 1,066,020 | 10.90 | 2019-11-14 |
| 773 | 2019-11-12 | 107,800 | -10,000 | 0.00 | 5,053,968,729 | 1,060,752 | 9.840 | 2019-11-08 |
| 774 | 2019-11-11 | 117,800 | 10,000 | 0.00 | 5,053,968,729 | 1,157,974 | 9.830 | 2019-11-07 |
| 775 | 2019-10-31 | 107,800 | -200 | 0.00 | 5,053,968,729 | 1,044,582 | 9.690 | 2019-10-29 |
| 776 | 2019-10-29 | 108,000 | 200 | 0.00 | 5,053,931,076 | 1,032,480 | 9.560 | 2019-10-25 |
| 777 | 2019-10-09 | 107,800 | -6,000 | 0.00 | 5,053,576,956 | 1,039,192 | 9.640 | 2019-10-04 |
| 778 | 2019-10-08 | 113,800 | -4,000 | 0.00 | 5,053,576,956 | 1,128,896 | 9.920 | 2019-10-03 |
| 779 | 2019-10-04 | 117,800 | 4,000 | 0.00 | 5,053,576,956 | 1,170,932 | 9.940 | 2019-10-02 |
| 780 | 2019-10-03 | 113,800 | 6,000 | 0.00 | 5,053,576,956 | 1,115,240 | 9.800 | 2019-09-30 |
| 781 | 2019-09-26 | 107,800 | -6,000 | 0.00 | 5,051,997,943 | 1,142,680 | 10.60 | 2019-09-24 |
| 782 | 2019-09-25 | 113,800 | 6,000 | 0.00 | 5,051,997,943 | 1,185,796 | 10.42 | 2019-09-23 |
| 783 | 2019-09-18 | 107,800 | -10,000 | 0.00 | 5,051,997,943 | 1,138,368 | 10.56 | 2019-09-16 |
| 784 | 2019-09-13 | 117,800 | -8,000 | 0.00 | 5,051,997,943 | 1,142,660 | 9.700 | 2019-09-11 |
| 785 | 2019-09-12 | 125,800 | 8,000 | 0.00 | 5,051,997,943 | 1,222,776 | 9.720 | 2019-09-10 |
| 786 | 2019-09-05 | 117,800 | -4,000 | 0.00 | 5,051,997,943 | 1,026,038 | 8.710 | 2019-09-03 |
| 787 | 2019-09-04 | 121,800 | 4,000 | 0.00 | 5,051,997,943 | 1,070,622 | 8.790 | 2019-09-02 |
| 788 | 2019-08-23 | 117,800 | -5,000 | 0.00 | 5,051,730,195 | 1,071,980 | 9.100 | 2019-08-21 |
| 789 | 2019-08-22 | 122,800 | 5,000 | 0.00 | 5,051,730,195 | 1,059,764 | 8.630 | 2019-08-20 |
| 790 | 2019-08-20 | 117,800 | -10,000 | 0.00 | 5,051,730,195 | 984,808 | 8.360 | 2019-08-16 |
| 791 | 2019-08-19 | 127,800 | 10,000 | 0.00 | 5,051,730,195 | 1,060,740 | 8.300 | 2019-08-15 |
| 792 | 2019-08-13 | 117,800 | -10,000 | 0.00 | 5,051,730,195 | 1,049,598 | 8.910 | 2019-08-09 |
| 793 | 2019-08-12 | 127,800 | 2,000 | 0.00 | 5,051,730,195 | 1,106,748 | 8.660 | 2019-08-08 |
| 794 | 2019-08-09 | 125,800 | 2,000 | 0.00 | 5,051,730,195 | 1,064,268 | 8.460 | 2019-08-07 |
| 795 | 2019-08-08 | 123,800 | 6,000 | 0.00 | 5,051,730,195 | 1,062,204 | 8.580 | 2019-08-06 |
| 796 | 2019-07-26 | 117,800 | -1,000 | 0.00 | 5,051,684,127 | 1,028,394 | 8.730 | 2019-07-24 |
| 797 | 2019-07-23 | 118,800 | 1,000 | 0.00 | 5,051,576,430 | 1,006,236 | 8.470 | 2019-07-19 |
| 798 | 2019-07-04 | 117,800 | -28,000 | 0.00 | 5,051,576,430 | 1,043,708 | 8.860 | 2019-07-02 |
| 799 | 2019-07-03 | 145,800 | 16,000 | 0.00 | 5,051,576,430 | 1,268,460 | 8.700 | 2019-06-28 |
| 800 | 2019-07-02 | 129,800 | -4,000 | 0.00 | 5,051,576,430 | 1,108,492 | 8.540 | 2019-06-27 |
| 801 | 2019-06-27 | 133,800 | 8,000 | 0.00 | 5,051,541,822 | 1,114,554 | 8.330 | 2019-06-25 |
| 802 | 2019-06-24 | 125,800 | -6,000 | 0.00 | 5,051,282,671 | 1,083,138 | 8.610 | 2019-06-20 |
| 803 | 2019-06-20 | 131,800 | 4,000 | 0.00 | 5,051,282,671 | 1,097,894 | 8.330 | 2019-06-18 |
| 804 | 2019-06-19 | 127,800 | 5,000 | 0.00 | 5,051,282,671 | 1,051,794 | 8.230 | 2019-06-17 |
| 805 | 2019-06-18 | 122,800 | -4,000 | 0.00 | 5,051,282,671 | 1,033,976 | 8.420 | 2019-06-14 |
| 806 | 2019-06-17 | 126,800 | 9,000 | 0.00 | 5,051,282,671 | 1,084,140 | 8.550 | 2019-06-13 |
| 807 | 2019-06-13 | 117,800 | -6,000 | 0.00 | 5,051,282,671 | 1,057,844 | 8.980 | 2019-06-11 |
| 808 | 2019-06-12 | 123,800 | -4,000 | 0.00 | 5,051,282,671 | 1,109,248 | 8.960 | 2019-06-10 |
| 809 | 2019-06-11 | 127,800 | 6,000 | 0.00 | 5,051,282,671 | 1,119,528 | 8.760 | 2019-06-06 |
| 810 | 2019-06-10 | 121,800 | -8,000 | 0.00 | 5,051,282,671 | 1,081,584 | 8.880 | 2019-06-05 |
| 811 | 2019-06-06 | 129,800 | 12,000 | 0.00 | 5,051,282,671 | 1,147,432 | 8.840 | 2019-06-04 |
| 812 | 2019-05-22 | 117,800 | -2,000 | 0.00 | 5,050,143,891 | 1,021,326 | 8.670 | 2019-05-20 |
| 813 | 2019-05-17 | 119,800 | -13,000 | 0.00 | 5,050,143,891 | 987,152 | 8.240 | 2019-05-15 |
| 814 | 2019-05-16 | 132,800 | 13,000 | 0.00 | 5,049,654,455 | 1,062,400 | 8.000 | 2019-05-14 |
| 815 | 2019-05-14 | 119,800 | -10,000 | 0.00 | 5,049,654,455 | 961,994 | 8.030 | 2019-05-09 |
| 816 | 2019-05-09 | 129,800 | -3,000 | 0.00 | 5,049,654,455 | 1,081,234 | 8.330 | 2019-05-07 |
| 817 | 2019-05-08 | 132,800 | 15,000 | 0.00 | 5,049,654,455 | 1,115,520 | 8.400 | 2019-05-06 |
| 818 | 2019-05-07 | 117,800 | -2,000 | 0.00 | 5,049,654,455 | 1,074,336 | 9.120 | 2019-05-03 |
| 819 | 2019-04-16 | 119,800 | -5,000 | 0.00 | 5,049,296,276 | 950,014 | 7.930 | 2019-04-12 |
| 820 | 2019-04-15 | 124,800 | -5,000 | 0.00 | 5,049,296,276 | 970,944 | 7.780 | 2019-04-11 |
| 821 | 2019-04-11 | 129,800 | 10,000 | 0.00 | 5,049,296,276 | 1,037,102 | 7.990 | 2019-04-09 |
| 822 | 2019-04-09 | 119,800 | -4,000 | 0.00 | 5,049,296,276 | 967,984 | 8.080 | 2019-04-04 |
| 823 | 2019-04-04 | 123,800 | -4,000 | 0.00 | 5,049,296,276 | 1,006,494 | 8.130 | 2019-04-02 |
| 824 | 2019-02-27 | 127,800 | -10,000 | 0.00 | 5,041,056,623 | 1,083,744 | 8.480 | 2019-02-25 |
| 825 | 2019-02-26 | 137,800 | 3,000 | 0.00 | 5,041,056,623 | 1,168,544 | 8.480 | 2019-02-22 |
| 826 | 2019-02-25 | 134,800 | -1,000 | 0.00 | 5,041,056,623 | 1,083,792 | 8.040 | 2019-02-21 |
| 827 | 2019-02-22 | 135,800 | -2,000 | 0.00 | 5,041,056,623 | 1,079,610 | 7.950 | 2019-02-20 |
| 828 | 2019-02-21 | 137,800 | 4,000 | 0.00 | 5,040,202,015 | 1,081,730 | 7.850 | 2019-02-19 |
| 829 | 2019-02-19 | 133,800 | -2,000 | 0.00 | 5,040,202,015 | 1,074,414 | 8.030 | 2019-02-15 |
| 830 | 2019-02-18 | 135,800 | -1,600 | 0.00 | 5,040,202,015 | 1,123,066 | 8.270 | 2019-02-14 |
| 831 | 2019-02-15 | 137,400 | -4,000 | 0.00 | 5,040,202,015 | 1,126,680 | 8.200 | 2019-02-13 |
| 832 | 2019-02-14 | 141,400 | 7,600 | 0.00 | 5,040,202,015 | 1,159,480 | 8.200 | 2019-02-12 |
| 833 | 2019-02-13 | 133,800 | -2,000 | 0.00 | 5,040,202,015 | 1,022,232 | 7.640 | 2019-02-11 |
| 834 | 2019-02-08 | 135,800 | -2,000 | 0.00 | 5,040,202,015 | 1,003,562 | 7.390 | 2019-01-31 |
| 835 | 2019-02-01 | 137,800 | 2,000 | 0.00 | 5,040,202,015 | 1,007,318 | 7.310 | 2019-01-30 |
| 836 | 2019-01-31 | 135,800 | -2,000 | 0.00 | 5,040,202,015 | 1,006,278 | 7.410 | 2019-01-29 |
| 837 | 2019-01-30 | 137,800 | 2,000 | 0.00 | 5,040,017,399 | 996,294 | 7.230 | 2019-01-28 |
| 838 | 2019-01-29 | 135,800 | -1,000 | 0.00 | 5,040,017,399 | 1,003,562 | 7.390 | 2019-01-25 |
| 839 | 2019-01-28 | 136,800 | -3,000 | 0.00 | 5,040,017,399 | 1,008,216 | 7.370 | 2019-01-24 |
| 840 | 2019-01-24 | 139,800 | 2,000 | 0.00 | 5,040,017,399 | 967,416 | 6.920 | 2019-01-22 |
| 841 | 2019-01-23 | 137,800 | -2,000 | 0.00 | 5,040,017,399 | 979,758 | 7.110 | 2019-01-21 |
| 842 | 2019-01-09 | 139,800 | -16,000 | 0.00 | 5,039,819,199 | 884,934 | 6.330 | 2019-01-07 |
| 843 | 2019-01-08 | 155,800 | 14,000 | 0.00 | 5,039,819,199 | 983,098 | 6.310 | 2019-01-04 |
| 844 | 2019-01-07 | 141,800 | -1,000 | 0.00 | 5,039,819,199 | 911,774 | 6.430 | 2019-01-03 |
| 845 | 2019-01-03 | 142,800 | 5,000 | 0.00 | 5,039,819,199 | 981,036 | 6.870 | 2018-12-28 |
| 846 | 2019-01-02 | 137,800 | 2,000 | 0.00 | 5,039,819,199 | 931,528 | 6.760 | 2018-12-27 |
| 847 | 2018-12-19 | 135,800 | -2,000 | 0.00 | 5,039,440,606 | 1,021,216 | 7.520 | 2018-12-17 |
| 848 | 2018-11-21 | 137,800 | -7,000 | 0.00 | 5,039,024,641 | 943,930 | 6.850 | 2018-11-19 |
| 849 | 2018-11-20 | 144,800 | 7,000 | 0.00 | 5,039,024,641 | 993,328 | 6.860 | 2018-11-16 |
| 850 | 2018-11-16 | 137,800 | -6,000 | 0.00 | 5,039,024,641 | 873,652 | 6.340 | 2018-11-14 |
| 851 | 2018-11-15 | 143,800 | 6,000 | 0.00 | 5,039,024,641 | 921,758 | 6.410 | 2018-11-13 |
| 852 | 2018-10-30 | 137,800 | -13,000 | 0.00 | 5,038,888,750 | 825,422 | 5.990 | 2018-10-26 |
| 853 | 2018-10-29 | 150,800 | 7,000 | 0.00 | 5,038,888,750 | 910,832 | 6.040 | 2018-10-25 |
| 854 | 2018-10-26 | 143,800 | 6,000 | 0.00 | 5,038,888,750 | 895,874 | 6.230 | 2018-10-24 |
| 855 | 2018-10-25 | 137,800 | 2,000 | 0.00 | 5,053,547,081 | 888,810 | 6.450 | 2018-10-23 |
| 856 | 2018-10-22 | 135,800 | -6,500 | 0.00 | 5,053,547,081 | 918,008 | 6.760 | 2018-10-18 |
| 857 | 2018-10-19 | 142,300 | 6,500 | 0.00 | 5,053,547,081 | 969,063 | 6.810 | 2018-10-16 |
| 858 | 2018-10-18 | 135,800 | -9,000 | 0.00 | 5,053,547,081 | 937,020 | 6.900 | 2018-10-15 |
| 859 | 2018-10-16 | 144,800 | 5,000 | 0.00 | 5,053,547,081 | 1,039,664 | 7.180 | 2018-10-12 |
| 860 | 2018-10-12 | 139,800 | 5,000 | 0.00 | 5,053,547,081 | 1,047,102 | 7.490 | 2018-10-10 |
| 861 | 2018-10-10 | 134,800 | -6,000 | 0.00 | 5,053,547,081 | 1,037,960 | 7.700 | 2018-10-08 |
| 862 | 2018-10-09 | 140,800 | 8,000 | 0.00 | 5,053,547,081 | 1,116,544 | 7.930 | 2018-10-05 |
| 863 | 2018-10-08 | 132,800 | 4,000 | 0.00 | 5,053,547,081 | 1,096,928 | 8.260 | 2018-10-04 |
| 864 | 2018-10-05 | 128,800 | 1,000 | 0.00 | 5,053,547,081 | 1,080,632 | 8.390 | 2018-10-03 |
| 865 | 2018-10-03 | 127,800 | -10,000 | 0.00 | 5,053,482,678 | 1,078,632 | 8.440 | 2018-09-28 |
| 866 | 2018-10-02 | 137,800 | 3,000 | 0.00 | 5,053,482,678 | 1,152,008 | 8.360 | 2018-09-27 |
| 867 | 2018-09-27 | 134,800 | -5,000 | 0.00 | 5,053,074,678 | 1,139,060 | 8.450 | 2018-09-24 |
| 868 | 2018-09-26 | 139,800 | 15,000 | 0.00 | 5,051,903,566 | 1,189,698 | 8.510 | 2018-09-21 |
| 869 | 2018-09-21 | 124,800 | -1,000 | 0.00 | 5,051,903,566 | 1,080,768 | 8.660 | 2018-09-19 |
| 870 | 2018-09-19 | 125,800 | 1,000 | 0.00 | 5,051,903,566 | 1,056,720 | 8.400 | 2018-09-17 |
| 871 | 2018-09-17 | 124,800 | -2,300 | 0.00 | 5,051,729,327 | 1,067,040 | 8.550 | 2018-09-13 |
| 872 | 2018-09-14 | 127,100 | 2,000 | 0.00 | 5,051,729,327 | 1,061,285 | 8.350 | 2018-09-12 |
| 873 | 2018-09-13 | 125,100 | -6,000 | 0.00 | 5,051,729,327 | 1,062,099 | 8.490 | 2018-09-11 |
| 874 | 2018-09-12 | 131,100 | 6,000 | 0.00 | 5,051,729,327 | 1,116,972 | 8.520 | 2018-09-10 |
| 875 | 2018-09-10 | 125,100 | 2,000 | 0.00 | 5,051,729,327 | 1,105,884 | 8.840 | 2018-09-06 |
| 876 | 2018-09-07 | 123,100 | 2,000 | 0.00 | 5,051,729,327 | 1,096,821 | 8.910 | 2018-09-05 |
| 877 | 2018-09-06 | 121,100 | -2,000 | 0.00 | 5,051,729,327 | 1,105,643 | 9.130 | 2018-09-04 |
| 878 | 2018-09-05 | 123,100 | 2,000 | 0.00 | 5,051,729,327 | 1,112,824 | 9.040 | 2018-09-03 |
| 879 | 2018-09-04 | 121,100 | -2,000 | 0.00 | 5,051,729,327 | 1,121,386 | 9.260 | 2018-08-31 |
| 880 | 2018-09-03 | 123,100 | 2,000 | 0.00 | 5,051,729,327 | 1,111,593 | 9.030 | 2018-08-30 |
| 881 | 2018-08-30 | 121,100 | -8,000 | 0.00 | 5,051,716,327 | 1,118,964 | 9.240 | 2018-08-28 |
| 882 | 2018-08-29 | 129,100 | 5,000 | 0.00 | 5,051,716,327 | 1,181,265 | 9.150 | 2018-08-27 |
| 883 | 2018-08-28 | 124,100 | -5,000 | 0.00 | 4,994,115,512 | 1,087,116 | 8.760 | 2018-08-24 |
| 884 | 2018-08-23 | 129,100 | -5,000 | 0.00 | 4,994,115,512 | 1,142,535 | 8.850 | 2018-08-21 |
| 885 | 2018-08-21 | 134,100 | 5,000 | 0.00 | 4,994,115,512 | 1,141,191 | 8.510 | 2018-08-17 |
| 886 | 2018-08-16 | 129,100 | 2,000 | 0.00 | 4,994,115,512 | 1,146,408 | 8.880 | 2018-08-14 |
| 887 | 2018-08-15 | 127,100 | 4,000 | 0.00 | 4,994,115,512 | 1,168,049 | 9.190 | 2018-08-13 |
| 888 | 2018-08-14 | 123,100 | -2,000 | 0.00 | 4,994,115,512 | 1,213,766 | 9.860 | 2018-08-10 |
| 889 | 2018-08-13 | 125,100 | -2,000 | 0.00 | 4,994,115,512 | 1,182,195 | 9.450 | 2018-08-09 |
| 890 | 2018-08-10 | 127,100 | -12,000 | 0.00 | 4,994,115,512 | 1,176,946 | 9.260 | 2018-08-08 |
| 891 | 2018-08-09 | 139,100 | 11,000 | 0.00 | 4,994,115,512 | 1,263,028 | 9.080 | 2018-08-07 |
| 892 | 2018-08-08 | 128,100 | 1,000 | 0.00 | 4,994,115,512 | 1,149,057 | 8.970 | 2018-08-06 |
| 893 | 2018-08-07 | 127,100 | -3,000 | 0.00 | 4,994,115,512 | 1,146,442 | 9.020 | 2018-08-03 |
| 894 | 2018-08-06 | 130,100 | 3,000 | 0.00 | 4,994,115,512 | 1,195,619 | 9.190 | 2018-08-02 |
| 895 | 2018-08-01 | 127,100 | 15,000 | 0.00 | 4,994,115,512 | 1,226,515 | 9.650 | 2018-07-30 |
| 896 | 2018-07-30 | 112,100 | 1,000 | 0.00 | 4,994,026,571 | 1,090,733 | 9.730 | 2018-07-26 |
| 897 | 2018-07-27 | 111,100 | -1,000 | 0.00 | 4,994,026,571 | 1,104,334 | 9.940 | 2018-07-25 |
| 898 | 2018-07-26 | 112,100 | -8,000 | 0.00 | 4,993,774,148 | 1,085,128 | 9.680 | 2018-07-24 |
| 899 | 2018-07-25 | 120,100 | -2,000 | 0.00 | 4,993,774,148 | 1,142,151 | 9.510 | 2018-07-23 |
| 900 | 2018-07-24 | 122,100 | 10,000 | 0.00 | 4,993,774,148 | 1,169,718 | 9.580 | 2018-07-20 |
| 901 | 2018-07-23 | 112,100 | -2,000 | 0.00 | 4,993,774,148 | 1,062,708 | 9.480 | 2018-07-19 |
| 902 | 2018-07-20 | 114,100 | -7,000 | 0.00 | 4,993,774,148 | 1,085,091 | 9.510 | 2018-07-18 |
| 903 | 2018-07-19 | 121,100 | 9,000 | 0.00 | 4,993,774,148 | 1,155,294 | 9.540 | 2018-07-17 |
| 904 | 2018-07-18 | 112,100 | -3,000 | 0.00 | 4,993,774,148 | 1,089,612 | 9.720 | 2018-07-16 |
| 905 | 2018-07-17 | 115,100 | -8,000 | 0.00 | 4,993,774,148 | 1,127,980 | 9.800 | 2018-07-13 |
| 906 | 2018-07-16 | 123,100 | -5,000 | 0.00 | 4,993,774,148 | 1,189,146 | 9.660 | 2018-07-12 |
| 907 | 2018-07-13 | 128,100 | 1,000 | 0.00 | 4,993,774,148 | 1,187,487 | 9.270 | 2018-07-11 |
| 908 | 2018-07-12 | 127,100 | 10,000 | 0.00 | 4,993,774,148 | 1,182,030 | 9.300 | 2018-07-10 |
| 909 | 2018-07-11 | 117,100 | -5,000 | 0.00 | 4,993,774,148 | 1,107,766 | 9.460 | 2018-07-09 |
| 910 | 2018-07-10 | 122,100 | -2,000 | 0.00 | 4,993,774,148 | 1,136,751 | 9.310 | 2018-07-06 |
| 911 | 2018-07-09 | 124,100 | -2,000 | 0.00 | 4,993,774,148 | 1,164,058 | 9.380 | 2018-07-05 |
| 912 | 2018-07-06 | 126,100 | 9,000 | 0.00 | 4,993,774,148 | 1,223,170 | 9.700 | 2018-07-04 |
| 913 | 2018-07-05 | 117,100 | -22,000 | 0.00 | 4,993,774,148 | 1,192,078 | 10.18 | 2018-07-03 |
| 914 | 2018-07-04 | 139,100 | -1,000 | 0.00 | 4,993,774,148 | 1,418,820 | 10.20 | 2018-06-29 |
| 915 | 2018-07-03 | 140,100 | 23,000 | 0.00 | 4,993,774,148 | 1,386,990 | 9.900 | 2018-06-28 |
| 916 | 2018-06-29 | 117,100 | -10,000 | 0.00 | 4,993,774,148 | 1,199,104 | 10.24 | 2018-06-27 |
| 917 | 2018-06-28 | 127,100 | -56,000 | 0.00 | 4,931,846,734 | 1,433,688 | 11.28 | 2018-06-26 |
| 918 | 2018-06-27 | 183,100 | 46,000 | 0.00 | 4,931,846,734 | 2,010,438 | 10.98 | 2018-06-25 |
| 919 | 2018-06-26 | 137,100 | -20,000 | 0.00 | 4,931,846,734 | 1,549,230 | 11.30 | 2018-06-22 |
| 920 | 2018-06-25 | 157,100 | 19,000 | 0.00 | 4,931,846,734 | 1,753,236 | 11.16 | 2018-06-21 |
| 921 | 2018-06-22 | 138,100 | 22,000 | 0.00 | 4,931,846,734 | 1,491,480 | 10.80 | 2018-06-20 |
| 922 | 2018-06-21 | 116,100 | 8,000 | 0.00 | 4,931,846,734 | 1,242,270 | 10.70 | 2018-06-19 |
| 923 | 2018-06-20 | 108,100 | -59,000 | 0.00 | 4,931,846,734 | 1,206,396 | 11.16 | 2018-06-15 |
| 924 | 2018-06-19 | 167,100 | 59,000 | 0.00 | 4,931,846,734 | 1,918,308 | 11.48 | 2018-06-14 |
| 925 | 2018-06-15 | 108,100 | -28,000 | 0.00 | 4,931,846,734 | 1,219,368 | 11.28 | 2018-06-13 |
| 926 | 2018-06-04 | 136,100 | -6,000 | 0.00 | 4,931,846,734 | 1,396,386 | 10.26 | 2018-05-31 |
| 927 | 2018-05-31 | 142,100 | -19,000 | 0.00 | 4,931,846,734 | 1,443,736 | 10.16 | 2018-05-29 |
| 928 | 2018-05-29 | 161,100 | 4,000 | 0.00 | 4,931,762,690 | 1,636,776 | 10.16 | 2018-05-25 |
| 929 | 2018-05-28 | 157,100 | 14,000 | 0.00 | 4,931,762,690 | 1,627,556 | 10.36 | 2018-05-24 |
| 930 | 2018-05-25 | 143,100 | 7,000 | 0.00 | 4,931,762,690 | 1,459,620 | 10.20 | 2018-05-23 |
| 931 | 2018-05-08 | 136,100 | -6,000 | 0.00 | 4,931,330,787 | 1,404,552 | 10.32 | 2018-05-04 |
| 932 | 2018-05-07 | 142,100 | -3,000 | 0.00 | 4,931,330,787 | 1,449,420 | 10.20 | 2018-05-03 |
| 933 | 2018-05-04 | 145,100 | 3,000 | 0.00 | 4,931,330,787 | 1,448,098 | 9.980 | 2018-05-02 |
| 934 | 2018-05-03 | 142,100 | -22,000 | 0.00 | 4,931,330,787 | 1,438,052 | 10.12 | 2018-04-30 |
| 935 | 2018-05-02 | 164,100 | 20,000 | 0.00 | 4,931,330,787 | 1,622,949 | 9.890 | 2018-04-27 |
| 936 | 2018-04-30 | 144,100 | -27,000 | 0.00 | 4,931,330,787 | 1,423,708 | 9.880 | 2018-04-26 |
| 937 | 2018-04-27 | 171,100 | -3,000 | 0.00 | 4,931,330,787 | 1,705,867 | 9.970 | 2018-04-25 |
| 938 | 2018-04-26 | 174,100 | 19,500 | 0.00 | 4,931,330,787 | 1,796,712 | 10.32 | 2018-04-24 |
| 939 | 2018-04-25 | 154,600 | 18,500 | 0.00 | 4,930,416,938 | 1,598,564 | 10.34 | 2018-04-23 |
| 940 | 2018-03-16 | 136,100 | 10,000 | 0.00 | 4,921,482,048 | 1,499,822 | 11.02 | 2018-03-14 |
| 941 | 2018-03-14 | 126,100 | -21,000 | 0.00 | 4,921,482,048 | 1,437,540 | 11.40 | 2018-03-12 |
| 942 | 2018-03-13 | 147,100 | 11,000 | 0.00 | 4,918,125,719 | 1,638,694 | 11.14 | 2018-03-09 |
| 943 | 2018-02-21 | 136,100 | -2,000 | 0.00 | 4,917,549,659 | 1,254,842 | 9.220 | 2018-02-14 |
| 944 | 2018-02-14 | 138,100 | 2,000 | 0.00 | 4,917,549,659 | 1,223,566 | 8.860 | 2018-02-12 |
| 945 | 2018-02-13 | 136,100 | -7,000 | 0.00 | 4,917,549,659 | 1,326,975 | 9.750 | 2018-02-09 |
| 946 | 2018-02-12 | 143,100 | 5,000 | 0.00 | 4,917,549,659 | 1,428,138 | 9.980 | 2018-02-08 |
| 947 | 2018-02-08 | 138,100 | 2,000 | 0.00 | 4,917,549,659 | 1,400,334 | 10.14 | 2018-02-06 |
| 948 | 2018-02-06 | 136,100 | 2,000 | 0.00 | 4,917,549,659 | 1,502,544 | 11.04 | 2018-02-02 |
| 949 | 2018-02-05 | 134,100 | 10,000 | 0.00 | 4,917,549,659 | 1,472,418 | 10.98 | 2018-02-01 |
| 950 | 2018-02-02 | 124,100 | 6,000 | 0.00 | 4,917,549,659 | 1,407,294 | 11.34 | 2018-01-31 |
| 951 | 2018-01-31 | 118,100 | -10,000 | 0.00 | 4,917,549,659 | 1,327,444 | 11.24 | 2018-01-29 |
| 952 | 2018-01-30 | 128,100 | 10,000 | 0.00 | 4,917,532,715 | 1,473,150 | 11.50 | 2018-01-26 |
| 953 | 2018-01-26 | 118,100 | -4,000 | 0.00 | 4,917,532,715 | 1,400,666 | 11.86 | 2018-01-24 |
| 954 | 2018-01-25 | 122,100 | -6,000 | 0.00 | 4,916,106,889 | 1,394,382 | 11.42 | 2018-01-23 |
| 955 | 2018-01-24 | 128,100 | 4,000 | 0.00 | 4,916,106,889 | 1,475,712 | 11.52 | 2018-01-22 |
| 956 | 2018-01-18 | 124,100 | 15,000 | 0.00 | 4,916,106,889 | 1,442,042 | 11.62 | 2018-01-16 |
| 957 | 2018-01-17 | 109,100 | -3,800 | 0.00 | 4,916,106,889 | 1,283,016 | 11.76 | 2018-01-15 |
| 958 | 2018-01-16 | 112,900 | 10,000 | 0.00 | 4,916,106,889 | 1,402,218 | 12.42 | 2018-01-12 |
| 959 | 2018-01-15 | 102,900 | -7,000 | 0.00 | 4,916,106,889 | 1,290,366 | 12.54 | 2018-01-11 |
| 960 | 2018-01-12 | 109,900 | -13,000 | 0.00 | 4,916,106,889 | 1,356,166 | 12.34 | 2018-01-10 |
| 961 | 2018-01-11 | 122,900 | -5,000 | 0.00 | 4,916,106,889 | 1,553,456 | 12.64 | 2018-01-09 |
| 962 | 2018-01-10 | 127,900 | 1,000 | 0.00 | 4,916,106,889 | 1,580,844 | 12.36 | 2018-01-08 |
| 963 | 2018-01-09 | 126,900 | 5,000 | 0.00 | 4,916,106,889 | 1,581,174 | 12.46 | 2018-01-05 |
| 964 | 2018-01-04 | 121,900 | 7,000 | 0.00 | 4,916,106,889 | 1,538,378 | 12.62 | 2018-01-02 |
| 965 | 2018-01-02 | 114,900 | -5,400 | 0.00 | 4,916,106,889 | 1,514,382 | 13.18 | 2017-12-28 |
| 966 | 2017-12-29 | 120,300 | 10,000 | 0.00 | 4,914,367,532 | 1,484,502 | 12.34 | 2017-12-27 |
| 967 | 2017-12-28 | 110,300 | 9,000 | 0.00 | 4,914,367,532 | 1,325,806 | 12.02 | 2017-12-22 |
| 968 | 2017-12-27 | 101,300 | -1,000 | 0.00 | 4,912,733,597 | 1,193,314 | 11.78 | 2017-12-21 |
| 969 | 2017-12-19 | 102,300 | -5,000 | 0.00 | 4,912,733,597 | 1,153,944 | 11.28 | 2017-12-15 |
| 970 | 2017-12-14 | 107,300 | -7,000 | 0.00 | 4,912,733,597 | 1,173,862 | 10.94 | 2017-12-12 |
| 971 | 2017-12-13 | 114,300 | 7,000 | 0.00 | 4,912,733,597 | 1,236,726 | 10.82 | 2017-12-11 |
| 972 | 2017-12-12 | 107,300 | -5,000 | 0.00 | 4,912,733,597 | 1,150,256 | 10.72 | 2017-12-08 |
| 973 | 2017-12-08 | 112,300 | -6,000 | 0.00 | 4,912,733,597 | 1,156,690 | 10.30 | 2017-12-06 |
| 974 | 2017-12-07 | 118,300 | -14,000 | 0.00 | 4,912,733,597 | 1,244,516 | 10.52 | 2017-12-05 |
| 975 | 2017-12-06 | 132,300 | 23,500 | 0.00 | 4,912,733,597 | 1,481,760 | 11.20 | 2017-12-04 |
| 976 | 2017-12-05 | 108,800 | -3,000 | 0.00 | 4,669,842,268 | 1,231,616 | 11.32 | 2017-12-01 |
| 977 | 2017-12-04 | 111,800 | -4,000 | 0.00 | 4,669,842,268 | 1,218,620 | 10.90 | 2017-11-30 |
| 978 | 2017-12-01 | 115,800 | 5,000 | 0.00 | 4,669,842,268 | 1,255,272 | 10.84 | 2017-11-29 |
| 979 | 2017-11-30 | 110,800 | 7,000 | 0.00 | 4,669,842,268 | 1,240,960 | 11.20 | 2017-11-28 |
| 980 | 2017-11-29 | 103,800 | -7,000 | 0.00 | 4,669,176,912 | 1,185,396 | 11.42 | 2017-11-27 |
| 981 | 2017-11-28 | 110,800 | 8,000 | 0.00 | 4,669,176,912 | 1,318,520 | 11.90 | 2017-11-24 |
| 982 | 2017-11-24 | 102,800 | -12,000 | 0.00 | 4,669,148,912 | 1,270,608 | 12.36 | 2017-11-22 |
| 983 | 2017-11-23 | 114,800 | 6,000 | 0.00 | 4,666,206,593 | 1,343,160 | 11.70 | 2017-11-21 |
| 984 | 2017-11-22 | 108,800 | 4,000 | 0.00 | 4,666,206,593 | 1,279,488 | 11.76 | 2017-11-20 |
| 985 | 2017-11-21 | 104,800 | -7,500 | 0.00 | 4,666,206,593 | 1,161,184 | 11.08 | 2017-11-17 |
| 986 | 2017-11-17 | 112,300 | -1,000 | 0.00 | 4,663,922,906 | 1,313,910 | 11.70 | 2017-11-15 |
| 987 | 2017-11-16 | 113,300 | 2,000 | 0.00 | 4,663,922,906 | 1,536,348 | 13.56 | 2017-11-14 |
| 988 | 2017-11-15 | 111,300 | -11,000 | 0.00 | 4,663,922,906 | 1,598,268 | 14.36 | 2017-11-13 |
| 989 | 2017-11-14 | 122,300 | -2,000 | 0.00 | 4,661,457,707 | 1,692,632 | 13.84 | 2017-11-10 |
| 990 | 2017-11-13 | 124,300 | -11,800 | 0.00 | 4,661,457,707 | 1,760,088 | 14.16 | 2017-11-09 |
| 991 | 2017-11-10 | 136,100 | 8,000 | 0.00 | 4,661,457,707 | 1,801,964 | 13.24 | 2017-11-08 |
| 992 | 2017-11-08 | 128,100 | 11,900 | 0.00 | 4,657,173,677 | 1,811,334 | 14.14 | 2017-11-06 |
| 993 | 2017-11-07 | 116,200 | -28,900 | 0.00 | 4,657,173,677 | 1,610,532 | 13.86 | 2017-11-03 |
| 994 | 2017-11-06 | 145,100 | 18,000 | 0.00 | 4,657,173,677 | 1,836,966 | 12.66 | 2017-11-02 |
| 995 | 2017-11-03 | 127,100 | -1,000 | 0.00 | 4,657,173,677 | 1,649,758 | 12.98 | 2017-11-01 |
| 996 | 2017-11-02 | 128,100 | -6,000 | 0.00 | 4,657,173,677 | 1,532,076 | 11.96 | 2017-10-31 |
| 997 | 2017-11-01 | 134,100 | 4,000 | 0.00 | 4,657,173,677 | 1,552,878 | 11.58 | 2017-10-30 |
| 998 | 2017-10-30 | 130,100 | -3,000 | 0.00 | 4,655,874,818 | 1,399,876 | 10.76 | 2017-10-26 |
| 999 | 2017-10-27 | 133,100 | -1,000 | 0.00 | 4,655,874,818 | 1,442,804 | 10.84 | 2017-10-25 |
| 1000 | 2017-10-26 | 134,100 | -4,000 | 0.00 | 4,655,874,818 | 1,434,870 | 10.70 | 2017-10-24 |
| 1001 | 2017-10-25 | 138,100 | 12,000 | 0.00 | 4,655,874,818 | 1,491,480 | 10.80 | 2017-10-23 |
| 1002 | 2017-10-24 | 126,100 | -22,000 | 0.00 | 4,651,624,748 | 1,316,484 | 10.44 | 2017-10-20 |
| 1003 | 2017-10-23 | 148,100 | 10,000 | 0.00 | 4,651,624,748 | 1,448,418 | 9.780 | 2017-10-19 |
| 1004 | 2017-10-20 | 138,100 | 18,000 | 0.00 | 4,651,624,748 | 1,397,572 | 10.12 | 2017-10-18 |
| 1005 | 2017-10-19 | 120,100 | -14,000 | 0.00 | 4,651,624,748 | 1,217,814 | 10.14 | 2017-10-17 |
| 1006 | 2017-10-17 | 134,100 | -10,000 | 0.00 | 4,651,624,748 | 1,349,046 | 10.06 | 2017-10-13 |
| 1007 | 2017-10-16 | 144,100 | 9,000 | 0.00 | 4,651,624,748 | 1,368,950 | 9.500 | 2017-10-12 |
| 1008 | 2017-10-13 | 135,100 | -6,000 | 0.00 | 4,651,624,748 | 1,314,523 | 9.730 | 2017-10-11 |
| 1009 | 2017-10-12 | 141,100 | -5,000 | 0.00 | 4,651,624,748 | 1,401,123 | 9.930 | 2017-10-10 |
| 1010 | 2017-10-11 | 146,100 | -16,000 | 0.00 | 4,651,624,748 | 1,453,695 | 9.950 | 2017-10-09 |
| 1011 | 2017-10-10 | 162,100 | -39,000 | 0.00 | 4,651,624,748 | 1,512,393 | 9.330 | 2017-10-06 |
| 1012 | 2017-10-09 | 201,100 | 45,000 | 0.00 | 4,651,624,748 | 1,775,713 | 8.830 | 2017-10-04 |
| 1013 | 2017-10-06 | 156,100 | 5,000 | 0.00 | 4,651,624,748 | 1,373,680 | 8.800 | 2017-10-03 |
| 1014 | 2017-10-04 | 151,100 | 1,000 | 0.00 | 4,651,624,748 | 1,332,702 | 8.820 | 2017-09-29 |
| 1015 | 2017-10-03 | 150,100 | -23,000 | 0.00 | 4,651,624,748 | 1,316,377 | 8.770 | 2017-09-28 |
| 1016 | 2017-09-29 | 173,100 | -10,000 | 0.00 | 4,651,624,748 | 1,464,426 | 8.460 | 2017-09-27 |
| 1017 | 2017-09-28 | 183,100 | 5,000 | 0.00 | 4,651,624,748 | 1,510,575 | 8.250 | 2017-09-26 |
| 1018 | 2017-09-27 | 178,100 | 11,000 | 0.00 | 4,651,624,748 | 1,453,296 | 8.160 | 2017-09-25 |
| 1019 | 2017-09-25 | 167,100 | 12,000 | 0.00 | 4,651,624,748 | 1,463,796 | 8.760 | 2017-09-21 |
| 1020 | 2017-09-22 | 155,100 | -1,000 | 0.00 | 4,651,624,748 | 1,381,941 | 8.910 | 2017-09-20 |
| 1021 | 2017-09-20 | 156,100 | -42,000 | 0.00 | 4,651,393,375 | 1,342,460 | 8.600 | 2017-09-18 |
| 1022 | 2017-09-19 | 198,100 | 11,000 | 0.00 | 4,651,393,375 | 1,618,477 | 8.170 | 2017-09-15 |
| 1023 | 2017-09-18 | 187,100 | -22,000 | 0.00 | 4,651,393,375 | 1,537,962 | 8.220 | 2017-09-14 |
| 1024 | 2017-09-15 | 209,100 | 18,000 | 0.00 | 4,651,393,375 | 1,679,073 | 8.030 | 2017-09-13 |
| 1025 | 2017-09-13 | 191,100 | -3,000 | 0.00 | 4,651,393,375 | 1,465,737 | 7.670 | 2017-09-11 |
| 1026 | 2017-09-12 | 194,100 | 14,000 | 0.00 | 4,651,393,375 | 1,490,688 | 7.680 | 2017-09-08 |
| 1027 | 2017-09-11 | 180,100 | 10,000 | 0.00 | 4,651,393,375 | 1,422,790 | 7.900 | 2017-09-07 |
| 1028 | 2017-09-07 | 170,100 | -12,000 | 0.00 | 4,651,393,375 | 1,379,511 | 8.110 | 2017-09-05 |
| 1029 | 2017-09-06 | 182,100 | -26,000 | 0.00 | 4,651,393,375 | 1,316,583 | 7.230 | 2017-09-04 |
| 1030 | 2017-09-05 | 208,100 | 10,000 | 0.00 | 4,651,393,375 | 1,517,049 | 7.290 | 2017-09-01 |
| 1031 | 2017-09-04 | 198,100 | -7,500 | 0.00 | 4,651,393,375 | 1,458,016 | 7.360 | 2017-08-31 |
| 1032 | 2017-09-01 | 205,600 | 2,500 | 0.00 | 4,651,393,375 | 1,484,432 | 7.220 | 2017-08-30 |
| 1033 | 2017-08-31 | 203,100 | 8,000 | 0.00 | 4,651,393,375 | 1,486,692 | 7.320 | 2017-08-29 |
| 1034 | 2017-08-30 | 195,100 | 2,000 | 0.00 | 4,651,375,192 | 1,371,553 | 7.030 | 2017-08-28 |
| 1035 | 2017-08-29 | 193,100 | -10,000 | 0.00 | 4,651,375,192 | 1,378,734 | 7.140 | 2017-08-25 |
| 1036 | 2017-08-28 | 203,100 | -16,000 | 0.00 | 4,651,375,192 | 1,448,103 | 7.130 | 2017-08-24 |
| 1037 | 2017-08-25 | 219,100 | 4,000 | 0.00 | 4,651,375,192 | 1,564,374 | 7.140 | 2017-08-22 |
| 1038 | 2017-08-24 | 215,100 | -11,000 | 0.00 | 4,651,375,192 | 1,544,418 | 7.180 | 2017-08-21 |
| 1039 | 2017-08-22 | 226,100 | 6,000 | 0.00 | 4,651,375,192 | 1,627,920 | 7.200 | 2017-08-18 |
| 1040 | 2017-08-21 | 220,100 | 10,000 | 0.00 | 4,651,375,192 | 1,608,931 | 7.310 | 2017-08-17 |
| 1041 | 2017-08-18 | 210,100 | 12,000 | 0.00 | 4,651,375,192 | 1,542,134 | 7.340 | 2017-08-16 |
| 1042 | 2017-08-17 | 198,100 | -20,000 | 0.00 | 4,651,375,192 | 1,438,206 | 7.260 | 2017-08-15 |
| 1043 | 2017-08-16 | 218,100 | -32,000 | 0.00 | 4,651,303,077 | 1,598,673 | 7.330 | 2017-08-14 |
| 1044 | 2017-08-15 | 250,100 | 53,000 | 0.01 | 4,651,303,077 | 1,800,720 | 7.200 | 2017-08-11 |
| 1045 | 2017-08-11 | 197,100 | 46,000 | 0.00 | 4,651,303,077 | 1,568,916 | 7.960 | 2017-08-09 |
| 1046 | 2017-08-10 | 151,100 | -15,000 | 0.00 | 4,651,303,077 | 1,341,768 | 8.880 | 2017-08-08 |
| 1047 | 2017-08-01 | 166,100 | 10,000 | 0.00 | 4,651,303,077 | 1,398,562 | 8.420 | 2017-07-28 |
| 1048 | 2017-07-31 | 156,100 | 12,000 | 0.00 | 4,651,303,077 | 1,356,509 | 8.690 | 2017-07-27 |
| 1049 | 2017-07-28 | 144,100 | 3,000 | 0.00 | 4,650,874,001 | 1,266,639 | 8.790 | 2017-07-26 |
| 1050 | 2017-07-27 | 141,100 | 1,000 | 0.00 | 4,650,874,001 | 1,275,544 | 9.040 | 2017-07-25 |
| 1051 | 2017-07-25 | 140,100 | 2,000 | 0.00 | 4,650,874,001 | 1,277,712 | 9.120 | 2017-07-21 |
| 1052 | 2017-07-24 | 138,100 | 1,000 | 0.00 | 4,650,874,001 | 1,274,663 | 9.230 | 2017-07-20 |
| 1053 | 2017-07-21 | 137,100 | -1,000 | 0.00 | 4,650,874,001 | 1,276,401 | 9.310 | 2017-07-19 |
| 1054 | 2017-07-20 | 138,100 | -2,000 | 0.00 | 4,650,874,001 | 1,266,377 | 9.170 | 2017-07-18 |
| 1055 | 2017-07-19 | 140,100 | 1,000 | 0.00 | 4,650,874,001 | 1,258,098 | 8.980 | 2017-07-17 |
| 1056 | 2017-07-18 | 139,100 | 1,000 | 0.00 | 4,650,874,001 | 1,251,900 | 9.000 | 2017-07-14 |
| 1057 | 2017-07-14 | 138,100 | -5,000 | 0.00 | 4,650,874,001 | 1,248,424 | 9.040 | 2017-07-12 |
| 1058 | 2017-07-11 | 143,100 | 7,000 | 0.00 | 4,650,874,001 | 1,226,367 | 8.570 | 2017-07-07 |
| 1059 | 2017-07-10 | 136,100 | -1,000 | 0.00 | 4,650,874,001 | 1,216,734 | 8.940 | 2017-07-06 |
| 1060 | 2017-07-07 | 137,100 | -3,000 | 0.00 | 4,650,874,001 | 1,206,480 | 8.800 | 2017-07-05 |
| 1061 | 2017-07-06 | 140,100 | 4,000 | 0.00 | 4,650,874,001 | 1,204,860 | 8.600 | 2017-07-04 |
| 1062 | 2017-07-05 | 136,100 | 3,000 | 0.00 | 4,650,874,001 | 1,189,514 | 8.740 | 2017-07-03 |
| 1063 | 2017-07-04 | 133,100 | -22,000 | 0.00 | 4,650,874,001 | 1,204,555 | 9.050 | 2017-06-30 |
| 1064 | 2017-06-23 | 155,100 | 10,000 | 0.00 | 4,649,915,596 | 1,329,207 | 8.570 | 2017-06-21 |
| 1065 | 2017-06-19 | 145,100 | 10,000 | 0.00 | 4,649,915,596 | 1,259,468 | 8.680 | 2017-06-15 |
| 1066 | 2017-06-16 | 135,100 | -20,000 | 0.00 | 4,649,915,596 | 1,157,807 | 8.570 | 2017-06-14 |
| 1067 | 2017-06-13 | 155,100 | -10,000 | 0.00 | 4,649,915,596 | 1,222,188 | 7.880 | 2017-06-09 |
| 1068 | 2017-06-06 | 165,100 | 10,000 | 0.00 | 4,649,915,596 | 1,330,706 | 8.060 | 2017-06-02 |
| 1069 | 2017-06-02 | 155,100 | 12,000 | 0.00 | 4,649,915,596 | 1,273,371 | 8.210 | 2017-05-31 |
| 1070 | 2017-05-29 | 143,100 | -13,000 | 0.00 | 4,649,716,696 | 1,209,195 | 8.450 | 2017-05-25 |
| 1071 | 2017-05-25 | 156,100 | 9,800 | 0.00 | 4,649,716,696 | 1,309,679 | 8.390 | 2017-05-23 |
| 1072 | 2017-05-24 | 146,300 | -7,000 | 0.00 | 4,649,716,696 | 1,240,624 | 8.480 | 2017-05-22 |
| 1073 | 2017-05-22 | 153,300 | 10,000 | 0.00 | 4,649,716,696 | 1,289,253 | 8.410 | 2017-05-18 |
| 1074 | 2017-05-16 | 143,300 | 1,000 | 0.00 | 4,649,716,696 | 1,200,854 | 8.380 | 2017-05-12 |
| 1075 | 2017-05-15 | 142,300 | 2,000 | 0.00 | 4,649,716,696 | 1,296,353 | 9.110 | 2017-05-11 |
| 1076 | 2017-05-08 | 140,300 | 2,000 | 0.00 | 4,649,716,696 | 1,323,029 | 9.430 | 2017-05-04 |
| 1077 | 2017-05-05 | 138,300 | 5,000 | 0.00 | 4,649,716,696 | 1,333,212 | 9.640 | 2017-05-02 |
| 1078 | 2017-05-04 | 133,300 | -1,000 | 0.00 | 4,649,716,696 | 1,314,338 | 9.860 | 2017-04-28 |
| 1079 | 2017-04-19 | 134,300 | 1,000 | 0.00 | 4,649,172,034 | 1,238,246 | 9.220 | 2017-04-13 |
| 1080 | 2017-04-18 | 133,300 | 2,000 | 0.00 | 4,649,172,034 | 1,247,688 | 9.360 | 2017-04-12 |
| 1081 | 2017-04-12 | 131,300 | 1,000 | 0.00 | 4,649,172,034 | 1,260,480 | 9.600 | 2017-04-10 |
| 1082 | 2017-04-10 | 130,300 | 1,000 | 0.00 | 4,649,172,034 | 1,231,335 | 9.450 | 2017-04-06 |
| 1083 | 2017-03-31 | 129,300 | 10,000 | 0.00 | 4,647,406,717 | 1,285,242 | 9.940 | 2017-03-29 |
| 1084 | 2017-03-30 | 119,300 | -10,000 | 0.00 | 4,647,114,748 | 1,226,404 | 10.28 | 2017-03-28 |
| 1085 | 2017-03-28 | 129,300 | 10,000 | 0.00 | 4,647,114,748 | 1,305,930 | 10.10 | 2017-03-24 |
| 1086 | 2017-03-24 | 119,300 | 1,000 | 0.00 | 4,638,547,434 | 1,193,000 | 10.00 | 2017-03-22 |
| 1087 | 2017-03-22 | 118,300 | 1,000 | 0.00 | 4,638,547,434 | 1,244,516 | 10.52 | 2017-03-20 |
| 1088 | 2017-03-15 | 117,300 | -4,000 | 0.00 | 4,638,547,434 | 1,217,574 | 10.38 | 2017-03-13 |
| 1089 | 2017-03-09 | 121,300 | -4,000 | 0.00 | 4,638,201,288 | 1,263,946 | 10.42 | 2017-03-07 |
| 1090 | 2017-03-08 | 125,300 | -6,000 | 0.00 | 4,638,201,288 | 1,258,012 | 10.04 | 2017-03-06 |
| 1091 | 2017-03-06 | 131,300 | -7,000 | 0.00 | 4,638,201,288 | 1,307,748 | 9.960 | 2017-03-02 |
| 1092 | 2017-03-03 | 138,300 | -10,000 | 0.00 | 4,638,201,288 | 1,391,298 | 10.06 | 2017-03-01 |
| 1093 | 2017-03-02 | 148,300 | -10,500 | 0.00 | 4,637,980,999 | 1,497,830 | 10.10 | 2017-02-28 |
| 1094 | 2017-03-01 | 158,800 | 6,000 | 0.00 | 4,568,617,478 | 1,622,936 | 10.22 | 2017-02-27 |
| 1095 | 2017-02-28 | 152,800 | -5,000 | 0.00 | 4,568,617,478 | 1,570,784 | 10.28 | 2017-02-24 |
| 1096 | 2017-02-24 | 157,800 | -10,500 | 0.00 | 4,568,557,842 | 1,672,680 | 10.60 | 2017-02-22 |
| 1097 | 2017-02-23 | 168,300 | 16,000 | 0.00 | 4,552,582,041 | 1,720,026 | 10.22 | 2017-02-21 |
| 1098 | 2017-02-22 | 152,300 | 6,000 | 0.00 | 4,552,582,041 | 1,596,104 | 10.48 | 2017-02-20 |
| 1099 | 2017-02-20 | 146,300 | 9,000 | 0.00 | 4,552,582,041 | 1,556,632 | 10.64 | 2017-02-16 |
| 1100 | 2017-02-17 | 137,300 | 12,000 | 0.00 | 4,552,582,041 | 1,466,364 | 10.68 | 2017-02-15 |
| 1101 | 2017-02-16 | 125,300 | 23,000 | 0.00 | 4,548,945,845 | 1,415,890 | 11.30 | 2017-02-14 |
| 1102 | 2017-02-10 | 102,300 | -1,000 | 0.00 | 4,548,945,845 | 1,170,312 | 11.44 | 2017-02-08 |
| 1103 | 2017-02-08 | 103,300 | -6,000 | 0.00 | 4,505,445,458 | 1,121,838 | 10.86 | 2017-02-06 |
| 1104 | 2017-02-06 | 109,300 | 5,000 | 0.00 | 4,505,445,458 | 1,149,836 | 10.52 | 2017-02-02 |
| 1105 | 2017-02-02 | 104,300 | 1,000 | 0.00 | 4,502,750,352 | 1,118,096 | 10.72 | 2017-01-26 |
| 1106 | 2017-02-01 | 103,300 | 1,000 | 0.00 | 4,502,750,352 | 1,128,036 | 10.92 | 2017-01-25 |
| 1107 | 2017-01-26 | 102,300 | -1,000 | 0.00 | 4,325,055,783 | 1,133,484 | 11.08 | 2017-01-24 |
| 1108 | 2017-01-25 | 103,300 | 1,000 | 0.00 | 4,303,119,419 | 1,105,310 | 10.70 | 2017-01-23 |
| 1109 | 2017-01-24 | 102,300 | 1,000 | 0.00 | 4,303,119,419 | 1,104,840 | 10.80 | 2017-01-20 |
| 1110 | 2017-01-19 | 101,300 | -10,000 | 0.00 | 4,297,971,206 | 1,120,378 | 11.06 | 2017-01-17 |
| 1111 | 2017-01-18 | 111,300 | 2,000 | 0.00 | 4,297,971,206 | 1,175,328 | 10.56 | 2017-01-16 |
| 1112 | 2017-01-16 | 109,300 | -7,000 | 0.00 | 4,290,148,308 | 1,173,882 | 10.74 | 2017-01-12 |
| 1113 | 2017-01-13 | 116,300 | 3,500 | 0.00 | 4,290,148,308 | 1,263,018 | 10.86 | 2017-01-11 |
| 1114 | 2017-01-12 | 112,800 | -1,000 | 0.00 | 4,279,452,182 | 1,263,360 | 11.20 | 2017-01-10 |
| 1115 | 2017-01-11 | 113,800 | 2,000 | 0.00 | 4,279,452,182 | 1,263,180 | 11.10 | 2017-01-09 |
| 1116 | 2017-01-05 | 111,800 | 10,000 | 0.00 | 4,257,489,995 | 1,294,644 | 11.58 | 2017-01-03 |
| 1117 | 2017-01-04 | 101,800 | 500 | 0.00 | 4,257,489,995 | 1,239,924 | 12.18 | 2016-12-30 |
| 1118 | 2016-12-28 | 101,300 | 9,200 | 0.00 | 4,250,840,901 | 1,071,754 | 10.58 | 2016-12-22 |
| 1119 | 2016-12-20 | 92,100 | -10,000 | 0.00 | 4,250,840,901 | 948,630 | 10.30 | 2016-12-16 |
| 1120 | 2016-12-19 | 102,100 | 10,000 | 0.00 | 4,250,840,901 | 1,027,126 | 10.06 | 2016-12-15 |
| 1121 | 2016-12-16 | 92,100 | -2,000 | 0.00 | 4,250,840,901 | 955,998 | 10.38 | 2016-12-14 |
| 1122 | 2016-12-15 | 94,100 | -1,000 | 0.00 | 4,250,840,901 | 912,770 | 9.700 | 2016-12-13 |
| 1123 | 2016-12-12 | 95,100 | 3,000 | 0.00 | 4,250,840,901 | 912,960 | 9.600 | 2016-12-08 |
| 1124 | 2016-12-06 | 92,100 | -12,000 | 0.00 | 4,248,602,062 | 921,000 | 10.00 | 2016-12-02 |
| 1125 | 2016-12-05 | 104,100 | 12,000 | 0.00 | 4,248,602,062 | 1,030,590 | 9.900 | 2016-12-01 |
| 1126 | 2016-12-01 | 92,100 | -2,000 | 0.00 | 4,248,602,062 | 967,050 | 10.50 | 2016-11-29 |
| 1127 | 2016-11-29 | 94,100 | 1,900 | 0.00 | 4,244,105,041 | 988,050 | 10.50 | 2016-11-25 |
| 1128 | 2016-11-18 | 92,200 | -4,000 | 0.00 | 4,238,900,268 | 958,880 | 10.40 | 2016-11-16 |
| 1129 | 2016-11-16 | 96,200 | 4,000 | 0.00 | 4,237,350,671 | 1,000,480 | 10.40 | 2016-11-14 |
| 1130 | 2016-11-15 | 92,200 | -1,700 | 0.00 | 4,236,256,063 | 1,032,640 | 11.20 | 2016-11-11 |
| 1131 | 2016-11-07 | 93,900 | -3,000 | 0.00 | 4,230,731,455 | 957,780 | 10.20 | 2016-11-03 |
| 1132 | 2016-11-04 | 96,900 | 4,700 | 0.00 | 4,230,731,455 | 998,070 | 10.30 | 2016-11-02 |
| 1133 | 2016-11-03 | 92,200 | -9,000 | 0.00 | 4,230,731,455 | 931,220 | 10.10 | 2016-11-01 |
| 1134 | 2016-10-31 | 101,200 | -28,300 | 0.00 | 4,230,731,455 | 981,640 | 9.700 | 2016-10-27 |
| 1135 | 2016-10-13 | 129,500 | -300 | 0.00 | 4,228,431,191 | 1,165,500 | 9.000 | 2016-10-11 |
| 1136 | 2016-10-06 | 129,800 | -300 | 0.00 | 4,227,509,724 | 1,155,220 | 8.900 | 2016-10-04 |
| 1137 | 2016-08-31 | 130,100 | -500 | 0.00 | 4,222,007,437 | 1,157,890 | 8.900 | 2016-08-29 |
| 1138 | 2016-08-15 | 130,600 | -20,000 | 0.00 | 4,219,688,127 | 966,440 | 7.400 | 2016-08-11 |
| 1139 | 2016-08-12 | 150,600 | -50,000 | 0.00 | 4,219,688,127 | 1,054,200 | 7.000 | 2016-08-10 |
| 1140 | 2016-08-09 | 200,600 | -1,600 | 0.00 | 4,219,688,127 | 1,303,900 | 6.500 | 2016-08-05 |
| 1141 | 2016-05-13 | 202,200 | -30,000 | 0.00 | 4,217,220,049 | 1,253,640 | 6.200 | 2016-05-11 |
| 1142 | 2016-04-18 | 232,200 | -20,000 | 0.01 | 4,217,111,341 | 1,625,400 | 7.000 | 2016-04-14 |
| 1143 | 2016-04-06 | 252,200 | 10,000 | 0.01 | 4,215,538,624 | 1,740,180 | 6.900 | 2016-04-01 |
| 1144 | 2016-03-30 | 242,200 | 60,000 | 0.01 | 4,215,456,367 | 1,646,960 | 6.800 | 2016-03-24 |
| 1145 | 2016-03-15 | 182,200 | 50,000 | 0.00 | 4,207,756,055 | 1,220,740 | 6.700 | 2016-03-11 |
| 1146 | 2016-02-24 | 132,200 | -20,000 | 0.00 | 4,207,533,675 | 912,180 | 6.900 | 2016-02-22 |
| 1147 | 2016-02-17 | 152,200 | 20,000 | 0.00 | 4,207,533,675 | 1,004,520 | 6.600 | 2016-02-15 |
| 1148 | 2016-01-15 | 132,200 | -100 | 0.00 | 4,207,374,896 | 978,280 | 7.400 | 2016-01-13 |
| 1149 | 2016-01-14 | 132,300 | -18,000 | 0.00 | 4,207,374,896 | 965,790 | 7.300 | 2016-01-12 |
| 1150 | 2015-12-30 | 150,300 | 18,000 | 0.00 | 4,207,292,950 | 1,187,370 | 7.900 | 2015-12-28 |
| 1151 | 2015-12-22 | 132,300 | -1,000 | 0.00 | 4,207,292,950 | 1,058,400 | 8.000 | 2015-12-18 |
| 1152 | 2015-12-15 | 133,300 | -120,400 | 0.00 | 4,207,292,950 | 1,039,740 | 7.800 | 2015-12-11 |
| 1153 | 2015-12-11 | 253,700 | 50,000 | 0.01 | 4,207,292,950 | 2,029,600 | 8.000 | 2015-12-09 |
| 1154 | 2015-12-10 | 203,700 | 20,000 | 0.00 | 4,207,292,950 | 1,670,340 | 8.200 | 2015-12-08 |
| 1155 | 2015-12-09 | 183,700 | -39,600 | 0.00 | 4,207,292,950 | 1,487,970 | 8.100 | 2015-12-07 |
| 1156 | 2015-11-25 | 223,300 | 20,000 | 0.01 | 4,206,836,746 | 1,920,380 | 8.600 | 2015-11-23 |
| 1157 | 2015-11-24 | 203,300 | 20,000 | 0.00 | 4,206,836,746 | 1,768,710 | 8.700 | 2015-11-20 |
| 1158 | 2015-11-23 | 183,300 | 9,000 | 0.00 | 4,206,836,746 | 1,539,720 | 8.400 | 2015-11-19 |
| 1159 | 2015-11-20 | 174,300 | 10,000 | 0.00 | 4,206,836,746 | 1,429,260 | 8.200 | 2015-11-18 |
| 1160 | 2015-11-17 | 164,300 | 1,000 | 0.00 | 4,205,632,162 | 1,363,690 | 8.300 | 2015-11-13 |
| 1161 | 2015-11-16 | 163,300 | -1,000 | 0.00 | 4,205,632,162 | 1,437,040 | 8.800 | 2015-11-12 |
| 1162 | 2015-11-11 | 164,300 | 30,000 | 0.00 | 4,205,632,162 | 1,232,250 | 7.500 | 2015-11-09 |
| 1163 | 2015-10-30 | 134,300 | -700 | 0.00 | 4,205,629,862 | 966,960 | 7.200 | 2015-10-28 |
| 1164 | 2015-08-10 | 135,000 | -300 | 0.00 | 4,075,253,088 | 918,000 | 6.800 | 2015-08-06 |
| 1165 | 2015-06-29 | 135,300 | 1,600 | 0.00 | 4,074,877,907 | 1,244,760 | 9.200 | 2015-06-25 |
| 1166 | 2015-05-21 | 133,700 | -20,000 | 0.00 | 3,601,149,060 | 1,096,340 | 8.200 | 2015-05-19 |
| 1167 | 2015-05-20 | 153,700 | -900 | 0.00 | 3,601,149,060 | 1,275,710 | 8.300 | 2015-05-18 |
| 1168 | 2015-05-07 | 154,600 | 20,000 | 0.00 | 3,597,865,368 | 1,283,180 | 8.300 | 2015-05-05 |
| 1169 | 2015-05-04 | 134,600 | -20,000 | 0.00 | 3,597,865,368 | 1,171,020 | 8.700 | 2015-04-29 |
| 1170 | 2015-04-22 | 154,600 | 20,700 | 0.00 | 3,597,584,024 | 1,221,340 | 7.900 | 2015-04-20 |
| 1171 | 2015-04-20 | 133,900 | -5,000 | 0.00 | 3,597,584,024 | 1,138,150 | 8.500 | 2015-04-16 |
| 1172 | 2015-04-15 | 138,900 | 24,000 | 0.00 | 3,592,990,225 | 1,277,880 | 9.200 | 2015-04-13 |
| 1173 | 2015-04-14 | 114,900 | -1,200 | 0.00 | 3,592,990,225 | 1,068,570 | 9.300 | 2015-04-10 |
| 1174 | 2015-04-10 | 116,100 | -64,000 | 0.00 | 3,592,990,225 | 1,010,070 | 8.700 | 2015-04-08 |
| 1175 | 2014-11-28 | 180,100 | 19,800 | 0.01 | 3,585,011,850 | 1,422,790 | 7.900 | 2014-11-26 |
| 1176 | 2014-11-18 | 160,300 | -2,000 | 0.00 | 3,489,509,123 | 1,378,580 | 8.600 | 2014-11-14 |
| 1177 | 2014-11-13 | 162,300 | -2,000 | 0.00 | 3,489,509,123 | 1,314,630 | 8.100 | 2014-11-11 |
| 1178 | 2014-11-12 | 164,300 | -20,000 | 0.00 | 3,489,509,123 | 1,297,970 | 7.900 | 2014-11-10 |
| 1179 | 2014-11-07 | 184,300 | 20,000 | 0.01 | 3,489,110,344 | 1,400,680 | 7.600 | 2014-11-05 |
| 1180 | 2014-10-21 | 164,300 | -20,000 | 0.00 | 3,488,318,126 | 1,297,970 | 7.900 | 2014-10-17 |
| 1181 | 2014-10-15 | 184,300 | 20,000 | 0.01 | 3,488,318,126 | 1,400,680 | 7.600 | 2014-10-13 |
| 1182 | 2014-10-09 | 164,300 | -20,300 | 0.00 | 3,488,318,126 | 1,380,120 | 8.400 | 2014-10-07 |
| 1183 | 2014-09-29 | 184,600 | -3,000 | 0.01 | 3,485,224,800 | 1,513,720 | 8.200 | 2014-09-25 |
| 1184 | 2014-09-25 | 187,600 | -1,200 | 0.01 | 3,485,224,800 | 1,500,800 | 8.000 | 2014-09-23 |
| 1185 | 2014-09-19 | 188,800 | 20,000 | 0.01 | 3,485,224,800 | 1,510,400 | 8.000 | 2014-09-17 |
| 1186 | 2014-09-02 | 168,800 | -10,000 | 0.00 | 3,484,612,795 | 1,232,240 | 7.300 | 2014-08-29 |
| 1187 | 2014-08-22 | 178,800 | -10,000 | 0.01 | 3,484,408,750 | 1,323,120 | 7.400 | 2014-08-20 |
| 1188 | 2014-08-18 | 188,800 | -20,000 | 0.01 | 3,484,408,750 | 1,359,360 | 7.200 | 2014-08-14 |
| 1189 | 2014-08-11 | 208,800 | 20,000 | 0.01 | 3,484,408,750 | 1,398,960 | 6.700 | 2014-08-07 |
| 1190 | 2014-08-04 | 188,800 | -100 | 0.01 | 3,484,408,750 | 1,359,360 | 7.200 | 2014-07-31 |
| 1191 | 2014-08-01 | 188,900 | -100 | 0.01 | 3,484,408,750 | 1,397,860 | 7.400 | 2014-07-30 |
| 1192 | 2014-07-31 | 189,000 | 200 | 0.01 | 3,484,408,750 | 1,398,600 | 7.400 | 2014-07-29 |
| 1193 | 2014-07-30 | 188,800 | -10,000 | 0.01 | 3,483,186,034 | 1,397,120 | 7.400 | 2014-07-28 |
| 1194 | 2014-07-18 | 198,800 | -100 | 0.01 | 3,483,186,034 | 1,491,000 | 7.500 | 2014-07-16 |
| 1195 | 2014-07-17 | 198,900 | 100 | 0.01 | 3,483,186,034 | 1,551,420 | 7.800 | 2014-07-15 |
| 1196 | 2014-07-09 | 198,800 | 40,300 | 0.01 | 3,483,186,034 | 1,491,000 | 7.500 | 2014-07-07 |
| 1197 | 2014-06-30 | 158,500 | -100 | 0.00 | 3,483,186,034 | 1,061,950 | 6.700 | 2014-06-26 |
| 1198 | 2014-06-27 | 158,600 | -3,000 | 0.00 | 3,483,127,463 | 999,180 | 6.300 | 2014-06-25 |
| 1199 | 2014-06-26 | 161,600 | 3,000 | 0.00 | 3,483,127,463 | 1,018,080 | 6.300 | 2014-06-24 |
| 1200 | 2014-06-11 | 158,600 | -5,000 | 0.00 | 3,223,214,077 | 983,320 | 6.200 | 2014-06-09 |
| 1201 | 2014-06-10 | 163,600 | 5,000 | 0.01 | 3,223,214,077 | 1,030,680 | 6.300 | 2014-06-06 |
| 1202 | 2014-06-09 | 158,600 | -10,000 | 0.00 | 3,223,214,077 | 1,015,040 | 6.400 | 2014-06-05 |
| 1203 | 2014-06-06 | 168,600 | 20,000 | 0.01 | 3,223,214,077 | 1,062,180 | 6.300 | 2014-06-04 |
| 1204 | 2014-06-04 | 148,600 | -10,000 | 0.00 | 3,223,214,077 | 980,760 | 6.600 | 2014-05-30 |
| 1205 | 2014-05-02 | 158,600 | -300 | 0.00 | 3,221,638,518 | 1,015,040 | 6.400 | 2014-04-29 |
| 1206 | 2014-04-14 | 158,900 | -5,000 | 0.00 | 3,221,464,023 | 953,400 | 6.000 | 2014-04-10 |
| 1207 | 2014-04-08 | 163,900 | 5,000 | 0.01 | 3,221,420,814 | 1,016,180 | 6.200 | 2014-04-04 |
| 1208 | 2014-03-20 | 158,900 | -10,000 | 0.00 | 3,220,691,953 | 985,180 | 6.200 | 2014-03-18 |
| 1209 | 2014-03-19 | 168,900 | 300 | 0.01 | 3,220,691,953 | 1,013,400 | 6.000 | 2014-03-17 |
| 1210 | 2014-03-18 | 168,600 | 10,000 | 0.01 | 3,220,691,953 | 1,028,460 | 6.100 | 2014-03-14 |
| 1211 | 2014-03-17 | 158,600 | -20,000 | 0.00 | 3,220,691,953 | 999,180 | 6.300 | 2014-03-13 |
| 1212 | 2014-03-14 | 178,600 | -10,000 | 0.01 | 3,220,691,953 | 1,089,460 | 6.100 | 2014-03-12 |
| 1213 | 2014-03-13 | 188,600 | 10,000 | 0.01 | 3,220,691,953 | 1,207,040 | 6.400 | 2014-03-11 |
| 1214 | 2014-03-11 | 178,600 | -10,000 | 0.01 | 3,220,691,953 | 1,160,900 | 6.500 | 2014-03-07 |
| 1215 | 2014-03-10 | 188,600 | 10,000 | 0.01 | 3,218,072,836 | 1,207,040 | 6.400 | 2014-03-06 |
| 1216 | 2014-03-06 | 178,600 | 20,000 | 0.01 | 3,218,072,836 | 1,196,620 | 6.700 | 2014-03-04 |
| 1217 | 2014-03-04 | 158,600 | -10,000 | 0.00 | 3,218,072,836 | 1,062,620 | 6.700 | 2014-02-28 |
| 1218 | 2014-02-28 | 168,600 | 20,000 | 0.01 | 3,218,072,836 | 1,112,760 | 6.600 | 2014-02-26 |
| 1219 | 2014-02-27 | 148,600 | -5,000 | 0.00 | 3,218,008,541 | 951,040 | 6.400 | 2014-02-25 |
| 1220 | 2014-02-26 | 153,600 | 5,000 | 0.00 | 3,218,008,541 | 998,400 | 6.500 | 2014-02-24 |
| 1221 | 2014-02-20 | 148,600 | -1,000 | 0.00 | 3,218,008,541 | 995,620 | 6.700 | 2014-02-18 |
| 1222 | 2014-02-19 | 149,600 | -5,000 | 0.00 | 3,218,008,541 | 1,196,800 | 8.000 | 2014-02-17 |
| 1223 | 2014-02-18 | 154,600 | 8,000 | 0.00 | 3,216,399,069 | 1,298,640 | 8.400 | 2014-02-14 |
| 1224 | 2014-02-17 | 146,600 | -5,000 | 0.00 | 3,216,399,069 | 1,202,120 | 8.200 | 2014-02-13 |
| 1225 | 2014-02-13 | 151,600 | 10,000 | 0.00 | 3,216,399,069 | 1,227,960 | 8.100 | 2014-02-11 |
| 1226 | 2014-02-12 | 141,600 | -5,000 | 0.00 | 3,216,399,069 | 1,175,280 | 8.300 | 2014-02-10 |
| 1227 | 2014-02-07 | 146,600 | -1,000 | 0.00 | 3,216,399,069 | 1,172,800 | 8.000 | 2014-02-05 |
| 1228 | 2014-02-06 | 147,600 | 10,000 | 0.00 | 3,216,399,069 | 1,210,320 | 8.200 | 2014-02-04 |
| 1229 | 2014-02-05 | 137,600 | -5,000 | 0.00 | 3,216,399,069 | 1,087,040 | 7.900 | 2014-01-29 |
| 1230 | 2014-02-04 | 142,600 | 5,000 | 0.00 | 3,216,399,069 | 1,140,800 | 8.000 | 2014-01-28 |
| 1231 | 2014-01-29 | 137,600 | -15,000 | 0.00 | 3,212,292,605 | 1,087,040 | 7.900 | 2014-01-27 |
| 1232 | 2014-01-28 | 152,600 | 5,000 | 0.00 | 3,212,292,605 | 1,129,240 | 7.400 | 2014-01-24 |
| 1233 | 2014-01-24 | 147,600 | 10,000 | 0.00 | 3,212,292,605 | 1,107,000 | 7.500 | 2014-01-22 |
| 1234 | 2014-01-23 | 137,600 | 7,000 | 0.00 | 3,212,292,605 | 1,073,280 | 7.800 | 2014-01-21 |
| 1235 | 2014-01-21 | 130,600 | 5,000 | 0.00 | 3,212,292,605 | 953,380 | 7.300 | 2014-01-17 |
| 1236 | 2014-01-20 | 125,600 | -5,000 | 0.00 | 3,212,292,605 | 866,640 | 6.900 | 2014-01-16 |
| 1237 | 2013-12-27 | 130,600 | -3,000 | 0.00 | 3,210,683,761 | 770,540 | 5.900 | 2013-12-20 |
| 1238 | 2013-12-02 | 133,600 | -21,000 | 0.00 | 3,210,683,761 | 841,680 | 6.300 | 2013-11-28 |
| 1239 | 2013-10-31 | 154,600 | -5,000 | 0.00 | 3,210,236,933 | 881,220 | 5.700 | 2013-10-29 |
| 1240 | 2013-10-25 | 159,600 | 15,000 | 0.00 | 3,208,898,973 | 909,720 | 5.700 | 2013-10-23 |
| 1241 | 2013-10-09 | 144,600 | 5,000 | 0.00 | 3,208,898,973 | 795,300 | 5.500 | 2013-10-07 |
| 1242 | 2013-10-08 | 139,600 | -20,000 | 0.00 | 3,208,898,973 | 781,760 | 5.600 | 2013-10-04 |
| 1243 | 2013-09-23 | 159,600 | 20,000 | 0.00 | 3,208,783,820 | 845,880 | 5.300 | 2013-09-18 |
| 1244 | 2013-09-17 | 139,600 | 8,000 | 0.00 | 3,208,783,820 | 767,800 | 5.500 | 2013-09-13 |
| 1245 | 2013-09-04 | 131,600 | -20,000 | 0.00 | 3,208,680,945 | 750,120 | 5.700 | 2013-09-02 |
| 1246 | 2013-08-30 | 151,600 | 20,000 | 0.00 | 3,208,152,809 | 818,640 | 5.400 | 2013-08-28 |
| 1247 | 2013-07-22 | 131,600 | 10,000 | 0.00 | 3,207,563,140 | 829,080 | 6.300 | 2013-07-18 |
| 1248 | 2013-07-11 | 121,600 | -5,000 | 0.00 | 3,207,563,140 | 778,240 | 6.400 | 2013-07-09 |
| 1249 | 2013-06-18 | 126,600 | 5,000 | 0.00 | 3,207,157,499 | 772,260 | 6.100 | 2013-06-14 |
| 1250 | 2013-06-07 | 121,600 | -10,000 | 0.00 | 3,207,157,499 | 802,560 | 6.600 | 2013-06-05 |
| 1251 | 2013-05-16 | 131,600 | -400 | 0.00 | 3,205,180,632 | 842,240 | 6.400 | 2013-05-14 |
| 1252 | 2013-05-14 | 132,000 | -17,500 | 0.00 | 3,205,180,632 | 844,800 | 6.400 | 2013-05-10 |
| 1253 | 2013-05-07 | 149,500 | -700 | 0.00 | 3,203,990,135 | 926,900 | 6.200 | 2013-05-03 |
| 1254 | 2013-04-18 | 150,200 | 3,200 | 0.00 | 3,202,549,154 | 751,000 | 5.000 | 2013-04-16 |
| 1255 | 2013-04-10 | 147,000 | -100 | 0.00 | 3,202,316,805 | 668,850 | 4.550 | 2013-04-08 |
| 1256 | 2013-04-09 | 147,100 | 100 | 0.00 | 3,202,316,805 | 676,660 | 4.600 | 2013-04-05 |
| 1257 | 2013-04-03 | 147,000 | -100 | 0.00 | 3,202,316,805 | 676,200 | 4.600 | 2013-03-28 |
| 1258 | 2013-03-28 | 147,100 | 500 | 0.00 | 3,201,897,537 | 698,725 | 4.750 | 2013-03-26 |
| 1259 | 2013-03-07 | 146,600 | -1,000 | 0.00 | 3,201,657,776 | 674,360 | 4.600 | 2013-03-05 |
| 1260 | 2013-01-24 | 147,600 | 10,000 | 0.00 | 3,201,103,688 | 738,000 | 5.000 | 2013-01-22 |
| 1261 | 2012-10-25 | 137,600 | -10,000 | 0.00 | 3,199,607,262 | 440,320 | 3.200 | 2012-10-22 |
| 1262 | 2012-09-19 | 147,600 | -100,000 | 0.00 | 3,198,418,813 | 442,800 | 3.000 | 2012-09-17 |
| 1263 | 2012-09-17 | 247,600 | 100,000 | 0.01 | 3,198,418,813 | 742,800 | 3.000 | 2012-09-13 |
| 1264 | 2012-07-25 | 147,600 | -20,000 | 0.00 | 3,198,084,733 | 398,520 | 2.700 | 2012-07-23 |
| 1265 | 2012-07-24 | 167,600 | -12,000 | 0.01 | 3,198,084,733 | 400,564 | 2.390 | 2012-07-20 |
| 1266 | 2012-07-20 | 179,600 | 12,000 | 0.01 | 3,198,084,733 | 432,836 | 2.410 | 2012-07-18 |
| 1267 | 2012-06-05 | 167,600 | 10,000 | 0.01 | 3,197,258,074 | 415,648 | 2.480 | 2012-06-01 |
| 1268 | 2012-05-18 | 157,600 | 10,000 | 0.01 | 2,751,570,318 | 520,080 | 3.300 | 2012-05-16 |
| 1269 | 2012-04-18 | 147,600 | -100 | 0.01 | 2,750,952,118 | 605,160 | 4.100 | 2012-04-16 |
| 1270 | 2012-03-02 | 147,700 | 10,000 | 0.01 | 2,750,753,883 | 605,570 | 4.100 | 2012-02-29 |
| 1271 | 2012-02-17 | 137,700 | -20,000 | 0.01 | 2,750,630,386 | 612,765 | 4.450 | 2012-02-15 |
| 1272 | 2012-02-03 | 157,700 | -10,000 | 0.01 | 2,750,379,186 | 670,225 | 4.250 | 2012-02-01 |
| 1273 | 2011-11-10 | 167,700 | 10,000 | 0.01 | 2,748,153,797 | 687,570 | 4.100 | 2011-11-08 |
| 1274 | 2011-11-09 | 157,700 | -4,000 | 0.01 | 2,748,153,797 | 693,880 | 4.400 | 2011-11-07 |
| 1275 | 2011-10-31 | 161,700 | 10,000 | 0.01 | 2,748,153,797 | 719,565 | 4.450 | 2011-10-27 |
| 1276 | 2011-10-19 | 151,700 | 10,000 | 0.01 | 2,748,020,287 | 682,650 | 4.500 | 2011-10-17 |
| 1277 | 2011-08-04 | 141,700 | 200 | 0.01 | 2,745,699,301 | 658,905 | 4.650 | 2011-08-02 |
| 1278 | 2011-07-28 | 141,500 | -10,000 | 0.01 | 2,745,499,532 | 686,275 | 4.850 | 2011-07-26 |
| 1279 | 2011-07-26 | 151,500 | 10,000 | 0.01 | 2,745,499,532 | 772,650 | 5.100 | 2011-07-22 |
| 1280 | 2011-07-22 | 141,500 | -500 | 0.01 | 2,745,499,532 | 686,275 | 4.850 | 2011-07-20 |
| 1281 | 2011-07-21 | 142,000 | -10,000 | 0.01 | 2,745,499,532 | 710,000 | 5.000 | 2011-07-19 |
| 1282 | 2011-07-20 | 152,000 | 10,000 | 0.01 | 2,745,499,532 | 866,400 | 5.700 | 2011-07-18 |
| 1283 | 2011-06-10 | 142,000 | -3,000 | 0.01 | 2,745,182,192 | 923,000 | 6.500 | 2011-06-08 |
| 1284 | 2011-05-24 | 145,000 | 4,000 | 0.01 | 2,744,613,026 | 1,015,000 | 7.000 | 2011-05-20 |
| 1285 | 2011-05-23 | 141,000 | 2,000 | 0.01 | 2,744,613,026 | 1,099,800 | 7.800 | 2011-05-19 |
| 1286 | 2011-05-19 | 139,000 | 21,000 | 0.01 | 2,740,860,768 | 1,139,800 | 8.200 | 2011-05-17 |
| 1287 | 2011-05-18 | 118,000 | -7,600 | 0.00 | 2,740,860,768 | 1,050,200 | 8.900 | 2011-05-16 |
| 1288 | 2011-05-17 | 125,600 | -4,400 | 0.00 | 2,740,860,768 | 1,105,280 | 8.800 | 2011-05-13 |
| 1289 | 2011-05-16 | 130,000 | 5,000 | 0.00 | 2,740,860,768 | 1,131,000 | 8.700 | 2011-05-12 |
| 1290 | 2011-05-13 | 125,000 | -1,700 | 0.00 | 2,740,860,768 | 1,137,500 | 9.100 | 2011-05-11 |
| 1291 | 2011-05-12 | 126,700 | -10,000 | 0.00 | 2,740,860,768 | 1,089,620 | 8.600 | 2011-05-09 |
| 1292 | 2011-05-11 | 136,700 | 10,000 | 0.00 | 2,740,860,768 | 1,011,580 | 7.400 | 2011-05-06 |
| 1293 | 2011-05-05 | 126,700 | -5,500 | 0.00 | 2,740,860,768 | 975,590 | 7.700 | 2011-05-03 |
| 1294 | 2011-05-04 | 132,200 | -2,000 | 0.00 | 2,740,860,768 | 925,400 | 7.000 | 2011-04-29 |
| 1295 | 2011-04-28 | 134,200 | -5,000 | 0.00 | 2,740,586,498 | 832,040 | 6.200 | 2011-04-26 |
| 1296 | 2011-04-26 | 139,200 | -5,000 | 0.01 | 2,740,586,498 | 890,880 | 6.400 | 2011-04-20 |
| 1297 | 2011-04-21 | 144,200 | 20,000 | 0.01 | 2,740,586,498 | 951,720 | 6.600 | 2011-04-19 |
| 1298 | 2011-03-31 | 124,200 | 2,000 | 0.00 | 2,739,695,606 | 745,200 | 6.000 | 2011-03-29 |
| 1299 | 2011-02-23 | 122,200 | 2,000 | 0.00 | 2,736,374,359 | 818,740 | 6.700 | 2011-02-21 |
| 1300 | 2010-12-08 | 120,200 | -100,000 | 0.00 | 2,732,977,040 | 733,220 | 6.100 | 2010-12-06 |
| 1301 | 2010-12-07 | 220,200 | 100,000 | 0.01 | 2,732,977,040 | 1,343,220 | 6.100 | 2010-12-03 |
| 1302 | 2010-11-23 | 120,200 | 1,000 | 0.00 | 2,732,825,670 | 697,160 | 5.800 | 2010-11-19 |
| 1303 | 2010-10-26 | 119,200 | -151,500 | 0.00 | 2,579,689,764 | 786,720 | 6.600 | 2010-10-22 |
| 1304 | 2010-10-25 | 270,700 | -20,000 | 0.01 | 2,579,303,590 | 1,813,690 | 6.700 | 2010-10-21 |
| 1305 | 2010-10-22 | 290,700 | -10,000 | 0.01 | 2,579,303,590 | 1,860,480 | 6.400 | 2010-10-20 |
| 1306 | 2010-10-21 | 300,700 | 30,000 | 0.01 | 2,579,303,590 | 1,924,480 | 6.400 | 2010-10-19 |
| 1307 | 2010-10-20 | 270,700 | 50,000 | 0.01 | 2,579,303,590 | 1,597,130 | 5.900 | 2010-10-18 |
| 1308 | 2010-10-19 | 220,700 | 100,000 | 0.01 | 2,579,303,590 | 1,257,990 | 5.700 | 2010-10-15 |
| 1309 | 2010-10-12 | 120,700 | -100 | 0.00 | 2,579,303,590 | 675,920 | 5.600 | 2010-10-08 |
| 1310 | 2010-09-30 | 120,800 | -6,000 | 0.00 | 2,579,303,590 | 676,480 | 5.600 | 2010-09-28 |
| 1311 | 2010-08-23 | 126,800 | -15,000 | 0.00 | 2,578,241,257 | 697,400 | 5.500 | 2010-08-19 |
| 1312 | 2010-08-18 | 141,800 | 5,000 | 0.01 | 2,578,241,257 | 765,720 | 5.400 | 2010-08-16 |
| 1313 | 2010-08-16 | 136,800 | 6,000 | 0.01 | 2,578,241,257 | 752,400 | 5.500 | 2010-08-12 |
| 1314 | 2010-08-12 | 130,800 | -15,000 | 0.01 | 2,578,241,257 | 745,560 | 5.700 | 2010-08-10 |
| 1315 | 2010-08-11 | 145,800 | 20,000 | 0.01 | 2,578,241,257 | 801,900 | 5.500 | 2010-08-09 |
| 1316 | 2010-08-09 | 125,800 | 5,000 | 0.00 | 2,578,096,936 | 691,900 | 5.500 | 2010-08-05 |
| 1317 | 2010-08-03 | 120,800 | 1,500 | 0.00 | 2,578,096,936 | 652,320 | 5.400 | 2010-07-30 |
| 1318 | 2010-07-26 | 119,300 | -600 | 0.00 | 2,577,691,426 | 620,360 | 5.200 | 2010-07-22 |
| 1319 | 2010-07-22 | 119,900 | 600 | 0.00 | 2,577,505,577 | 599,500 | 5.000 | 2010-07-20 |
| 1320 | 2010-05-14 | 119,300 | -200,000 | 0.01 | 2,243,433,316 | 847,030 | 7.100 | 2010-05-12 |
| 1321 | 2010-05-13 | 319,300 | 47,000 | 0.01 | 2,243,433,316 | 2,362,820 | 7.400 | 2010-05-11 |
| 1322 | 2010-05-12 | 272,300 | 150,000 | 0.01 | 2,243,433,316 | 1,987,790 | 7.300 | 2010-05-10 |
| 1323 | 2010-05-10 | 122,300 | -65,000 | 0.01 | 2,243,198,717 | 868,330 | 7.100 | 2010-05-06 |
| 1324 | 2010-05-07 | 187,300 | 65,000 | 0.01 | 2,243,198,717 | 1,460,940 | 7.800 | 2010-05-05 |
| 1325 | 2010-05-06 | 122,300 | -10,000 | 0.01 | 2,243,198,717 | 1,002,860 | 8.200 | 2010-05-04 |
| 1326 | 2010-05-05 | 132,300 | 10,000 | 0.01 | 2,243,198,717 | 1,071,630 | 8.100 | 2010-05-03 |
| 1327 | 2010-05-04 | 122,300 | -13,000 | 0.01 | 2,243,198,717 | 1,039,550 | 8.500 | 2010-04-30 |
| 1328 | 2010-05-03 | 135,300 | -10,000 | 0.01 | 2,243,198,717 | 1,136,520 | 8.400 | 2010-04-29 |
| 1329 | 2010-04-30 | 145,300 | 20,000 | 0.01 | 2,243,198,717 | 1,264,110 | 8.700 | 2010-04-28 |
| 1330 | 2010-04-23 | 125,300 | -20,000 | 0.01 | 2,242,987,458 | 1,115,170 | 8.900 | 2010-04-21 |
| 1331 | 2010-04-22 | 145,300 | 20,000 | 0.01 | 2,242,987,458 | 1,351,290 | 9.300 | 2010-04-20 |
| 1332 | 2010-04-19 | 125,300 | -5,000 | 0.01 | 2,242,987,458 | 1,215,410 | 9.700 | 2010-04-15 |
| 1333 | 2010-04-16 | 130,300 | 8,000 | 0.01 | 2,242,987,458 | 1,250,880 | 9.600 | 2010-04-14 |
| 1334 | 2010-04-08 | 122,300 | -5,000 | 0.01 | 2,242,089,581 | 1,259,690 | 10.30 | 2010-04-01 |
| 1335 | 2010-04-07 | 127,300 | -5,100 | 0.01 | 2,242,089,581 | 1,273,000 | 10.00 | 2010-03-31 |
| 1336 | 2010-04-01 | 132,400 | 10,000 | 0.01 | 2,242,089,581 | 1,390,200 | 10.50 | 2010-03-30 |
| 1337 | 2010-03-03 | 122,400 | -100,000 | 0.01 | 2,239,351,122 | 1,003,680 | 8.200 | 2010-03-01 |
| 1338 | 2010-02-26 | 222,400 | 100,000 | 0.01 | 2,238,942,729 | 1,712,480 | 7.700 | 2010-02-24 |
| 1339 | 2010-01-19 | 122,400 | -10,000 | 0.01 | 2,237,588,660 | 881,280 | 7.200 | 2010-01-15 |
| 1340 | 2010-01-18 | 132,400 | -10,000 | 0.01 | 2,237,588,660 | 900,320 | 6.800 | 2010-01-14 |
| 1341 | 2010-01-14 | 142,400 | -1,300 | 0.01 | 2,237,588,660 | 882,880 | 6.200 | 2010-01-12 |
| 1342 | 2010-01-07 | 143,700 | -10,000 | 0.01 | 2,237,588,660 | 819,090 | 5.700 | 2010-01-05 |
| 1343 | 2010-01-06 | 153,700 | 6,000 | 0.01 | 2,237,588,660 | 829,980 | 5.400 | 2010-01-04 |
| 1344 | 2009-12-17 | 147,700 | 10,000 | 0.01 | 2,237,006,159 | 686,805 | 4.650 | 2009-12-15 |
| 1345 | 2009-11-25 | 137,700 | -10,000 | 0.01 | 2,236,866,523 | 688,500 | 5.000 | 2009-11-23 |
| 1346 | 2009-11-18 | 147,700 | -6,000 | 0.01 | 2,236,866,523 | 731,115 | 4.950 | 2009-11-16 |
| 1347 | 2009-11-16 | 153,700 | -4,000 | 0.01 | 2,236,866,523 | 937,570 | 6.100 | 2009-11-12 |
| 1348 | 2009-11-13 | 157,700 | 19,400 | 0.01 | 2,236,866,523 | 1,040,820 | 6.600 | 2009-11-11 |
| 1349 | 2009-06-23 | 138,300 | 100 | 0.01 | 2,235,243,274 | 532,455 | 3.850 | 2009-06-19 |
| 1350 | 2009-06-16 | 138,200 | -8,000 | 0.01 | 2,235,243,274 | 580,440 | 4.200 | 2009-06-12 |
| 1351 | 2009-06-10 | 146,200 | -10,000 | 0.01 | 2,235,243,274 | 679,830 | 4.650 | 2009-06-08 |
| 1352 | 2009-06-09 | 156,200 | 10,000 | 0.01 | 2,235,243,274 | 663,850 | 4.250 | 2009-06-05 |
| 1353 | 2009-06-04 | 146,200 | -50,000 | 0.01 | 2,235,243,274 | 606,730 | 4.150 | 2009-06-02 |
| 1354 | 2009-06-03 | 196,200 | 58,000 | 0.01 | 2,235,243,274 | 843,660 | 4.300 | 2009-06-01 |
| 1355 | 2009-05-25 | 138,200 | -10,000 | 0.01 | 2,235,110,449 | 518,250 | 3.750 | 2009-05-21 |
| 1356 | 2009-03-19 | 148,200 | -1,000 | 0.01 | 2,234,795,447 | 392,730 | 2.650 | 2009-03-17 |
| 1357 | 2009-03-02 | 149,200 | 8,300 | 0.01 | 2,234,795,447 | 402,840 | 2.700 | 2009-02-26 |
| 1358 | 2009-02-25 | 140,900 | -10,000 | 0.01 | 2,233,039,668 | 394,520 | 2.800 | 2009-02-23 |
| 1359 | 2009-01-12 | 150,900 | 10,000 | 0.01 | 2,232,778,483 | 490,425 | 3.250 | 2009-01-08 |
| 1360 | 2009-01-09 | 140,900 | -10,000 | 0.01 | 2,232,778,483 | 500,195 | 3.550 | 2009-01-07 |
| 1361 | 2009-01-05 | 150,900 | 10,000 | 0.01 | 2,232,778,483 | 505,515 | 3.350 | 2008-12-30 |
| 1362 | 2009-01-02 | 140,900 | -10,000 | 0.01 | 2,232,778,483 | 457,925 | 3.250 | 2008-12-29 |
| 1363 | 2008-12-30 | 150,900 | 10,000 | 0.01 | 1,862,689,637 | 369,705 | 2.450 | 2008-12-23 |
| 1364 | 2008-12-08 | 140,900 | -30,000 | 0.01 | 1,862,689,637 | 243,757 | 1.730 | 2008-12-04 |
| 1365 | 2008-12-05 | 170,900 | 30,000 | 0.01 | 1,862,689,637 | 268,313 | 1.570 | 2008-12-03 |
| 1366 | 2008-11-17 | 140,900 | 10,000 | 0.01 | 1,862,219,101 | 250,802 | 1.780 | 2008-11-13 |
| 1367 | 2008-10-02 | 130,900 | -2,000 | 0.01 | 1,861,988,448 | 287,980 | 2.200 | 2008-09-29 |
| 1368 | 2008-07-30 | 132,900 | -10,000 | 0.01 | 1,859,292,034 | 571,470 | 4.300 | 2008-07-28 |
| 1369 | 2008-07-28 | 142,900 | -4,000 | 0.01 | 1,859,292,034 | 628,760 | 4.400 | 2008-07-24 |
| 1370 | 2008-07-25 | 146,900 | 10,000 | 0.01 | 1,859,292,034 | 668,395 | 4.550 | 2008-07-23 |
| 1371 | 2008-06-03 | 136,900 | 10,000 | 0.01 | 1,858,841,357 | 657,120 | 4.800 | 2008-05-30 |
| 1372 | 2008-05-28 | 126,900 | -20,000 | 0.01 | 1,858,749,283 | 685,260 | 5.400 | 2008-05-26 |
| 1373 | 2008-05-20 | 146,900 | 10,000 | 0.01 | 1,858,749,283 | 793,260 | 5.400 | 2008-05-16 |
| 1374 | 2008-05-19 | 136,900 | 10,000 | 0.01 | 1,858,749,283 | 780,330 | 5.700 | 2008-05-15 |
| 1375 | 2008-04-18 | 126,900 | -10,000 | 0.01 | 1,858,399,447 | 710,640 | 5.600 | 2008-04-16 |
| 1376 | 2008-04-17 | 136,900 | 10,000 | 0.01 | 1,858,399,447 | 944,610 | 6.900 | 2008-04-15 |
| 1377 | 2008-04-08 | 126,900 | -200 | 0.01 | 1,858,399,447 | 697,950 | 5.500 | 2008-04-03 |
| 1378 | 2008-04-07 | 127,100 | 200 | 0.01 | 1,858,399,447 | 686,340 | 5.400 | 2008-04-02 |
| 1379 | 2008-02-22 | 126,900 | 5,000 | 0.01 | 1,856,992,381 | 812,160 | 6.400 | 2008-02-20 |
| 1380 | 2008-02-14 | 121,900 | -1,000 | 0.01 | 1,856,992,381 | 780,160 | 6.400 | 2008-02-12 |
| 1381 | 2008-02-01 | 122,900 | -22,000 | 0.01 | 1,856,992,381 | 786,560 | 6.400 | 2008-01-30 |
| 1382 | 2008-01-31 | 144,900 | 20,000 | 0.01 | 1,856,992,381 | 941,850 | 6.500 | 2008-01-29 |
| 1383 | 2008-01-30 | 124,900 | 2,000 | 0.01 | 1,855,891,971 | 786,870 | 6.300 | 2008-01-28 |
| 1384 | 2008-01-02 | 122,900 | -20,000 | 0.01 | 1,855,891,971 | 1,020,070 | 8.300 | 2007-12-27 |
| 1385 | 2007-12-28 | 142,900 | -1,100 | 0.01 | 1,855,352,266 | 1,028,880 | 7.200 | 2007-12-21 |
| 1386 | 2007-12-27 | 144,000 | -1,000 | 0.01 | 1,855,352,266 | 1,036,800 | 7.200 | 2007-12-20 |
| 1387 | 2007-12-21 | 145,000 | 20,000 | 0.01 | 1,855,352,266 | 1,044,000 | 7.200 | 2007-12-19 |
| 1388 | 2007-12-07 | 125,000 | -20,000 | 0.01 | 1,855,352,266 | 950,000 | 7.600 | 2007-12-05 |
| 1389 | 2007-11-26 | 145,000 | -3,000 | 0.01 | 1,854,698,249 | 1,058,500 | 7.300 | 2007-11-22 |
| 1390 | 2007-11-12 | 148,000 | 20,000 | 0.01 | 1,854,698,249 | 1,272,800 | 8.600 | 2007-11-08 |
| 1391 | 2007-11-08 | 128,000 | -5,000 | 0.01 | 1,854,698,249 | 1,152,000 | 9.000 | 2007-11-06 |
| 1392 | 2007-11-07 | 133,000 | -20,000 | 0.01 | 1,854,698,249 | 1,157,100 | 8.700 | 2007-11-05 |
| 1393 | 2007-11-06 | 153,000 | 20,000 | 0.01 | 1,854,698,249 | 1,331,100 | 8.700 | 2007-11-02 |
| 1394 | 2007-11-05 | 133,000 | -300 | 0.01 | 1,854,698,249 | 1,157,100 | 8.700 | 2007-11-01 |
| 1395 | 2007-11-02 | 133,300 | 4,800 | 0.01 | 1,854,698,249 | 1,173,040 | 8.800 | 2007-10-31 |
| 1396 | 2007-11-01 | 128,500 | 200 | 0.01 | 1,854,698,249 | 1,143,650 | 8.900 | 2007-10-30 |
| 1397 | 2007-10-15 | 128,300 | -10,000 | 0.01 | 1,853,698,106 | 1,295,830 | 10.10 | 2007-10-11 |
| 1398 | 2007-10-08 | 138,300 | 200 | 0.01 | 1,853,698,106 | 1,396,830 | 10.10 | 2007-10-04 |
| 1399 | 2007-10-05 | 138,100 | -15,500 | 0.01 | 1,853,698,106 | 1,339,570 | 9.700 | 2007-10-03 |
| 1400 | 2007-10-04 | 153,600 | 1,300 | 0.01 | 1,853,698,106 | 1,551,360 | 10.10 | 2007-10-02 |
| 1401 | 2007-09-28 | 152,300 | -2,000 | 0.01 | 1,852,396,609 | 1,340,240 | 8.800 | 2007-09-25 |
| 1402 | 2007-09-17 | 154,300 | -400 | 0.01 | 1,852,396,609 | 1,434,990 | 9.300 | 2007-09-13 |
| 1403 | 2007-09-06 | 154,700 | -100 | 0.01 | 1,852,396,609 | 1,407,770 | 9.100 | 2007-09-04 |
| 1404 | 2007-09-05 | 154,800 | 100 | 0.01 | 1,852,396,609 | 1,470,600 | 9.500 | 2007-09-03 |
| 1405 | 2007-09-04 | 154,700 | -20,000 | 0.01 | 1,852,396,609 | 1,407,770 | 9.100 | 2007-08-31 |
| 1406 | 2007-08-28 | 174,700 | 10,000 | 0.01 | 1,851,553,198 | 1,537,360 | 8.800 | 2007-08-24 |
| 1407 | 2007-08-21 | 164,700 | -2,000 | 0.01 | 1,851,553,198 | 1,416,420 | 8.600 | 2007-08-17 |
| 1408 | 2007-08-20 | 166,700 | 2,000 | 0.01 | 1,851,553,198 | 1,450,290 | 8.700 | 2007-08-16 |
| 1409 | 2007-08-13 | 164,700 | 10,000 | 0.01 | 1,851,553,198 | 1,531,710 | 9.300 | 2007-08-09 |
| 1410 | 2007-08-08 | 154,700 | 4,000 | 0.01 | 1,851,553,198 | 1,454,180 | 9.400 | 2007-08-06 |
| 1411 | 2007-08-07 | 150,700 | -200 | 0.01 | 1,851,553,198 | 1,461,790 | 9.700 | 2007-08-03 |
| 1412 | 2007-08-06 | 150,900 | 200 | 0.01 | 1,851,553,198 | 1,433,550 | 9.500 | 2007-08-02 |
| 1413 | 2007-08-03 | 150,700 | 4,100 | 0.01 | 1,851,553,198 | 1,476,860 | 9.800 | 2007-08-01 |
| 1414 | 2007-08-01 | 146,600 | 6,000 | 0.01 | 1,851,553,198 | 1,480,660 | 10.10 | 2007-07-30 |
| 1415 | 2007-07-31 | 140,600 | -10,000 | 0.01 | 1,851,553,198 | 1,462,240 | 10.40 | 2007-07-27 |
| 1416 | 2007-07-27 | 150,600 | -1,700 | 0.01 | 1,849,318,405 | 1,656,600 | 11.00 | 2007-07-25 |
| 1417 | 2007-07-26 | 152,300 | 12,000 | 0.01 | 1,849,318,405 | 1,690,530 | 11.10 | 2007-07-24 |
| 1418 | 2007-07-24 | 140,300 | -3,000 | 0.01 | 1,849,318,405 | 1,571,360 | 11.20 | 2007-07-20 |
| 1419 | 2007-07-20 | 143,300 | -10,000 | 0.01 | 1,849,318,405 | 1,619,290 | 11.30 | 2007-07-18 |
| 1420 | 2007-07-19 | 153,300 | -5,000 | 0.01 | 1,849,318,405 | 1,716,960 | 11.20 | 2007-07-17 |
| 1421 | 2007-07-18 | 158,300 | 5,000 | 0.01 | 1,849,318,405 | 1,741,300 | 11.00 | 2007-07-16 |
| 1422 | 2007-07-17 | 153,300 | -10,000 | 0.01 | 1,849,318,405 | 1,716,960 | 11.20 | 2007-07-13 |
| 1423 | 2007-07-12 | 163,300 | -19,100 | 0.01 | 1,849,318,405 | 1,910,610 | 11.70 | 2007-07-10 |
| 1424 | 2007-07-11 | 182,400 | -10,000 | 0.01 | 1,849,318,405 | 2,042,880 | 11.20 | 2007-07-09 |
| 1425 | 2007-07-10 | 192,400 | 10,000 | 0.01 | 1,849,318,405 | 2,058,680 | 10.70 | 2007-07-06 |
| 1426 | 2007-07-06 | 182,400 | 10,000 | 0.01 | 1,849,318,405 | 1,933,440 | 10.60 | 2007-07-04 |
| 1427 | 2007-07-04 | 172,400 | 20,000 | 0.01 | 1,849,318,405 | 1,844,680 | 10.70 | 2007-06-29 |
| 1428 | 2007-06-29 | 152,400 | -6,600 | 0.01 | 1,848,153,106 | 1,645,920 | 10.80 | 2007-06-27 |
| 1429 | 2007-06-27 | 159,000 | 10,000 | 0.01 | 1,848,153,106 | 1,764,900 | 11.10 | 2007-06-25 |
| 1430 | 2007-06-26 | 149,000 | 0.01 | 1,848,153,106 | 1,668,800 | 11.20 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy