SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 74.70 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 369,500 | -2,000 | 0.00 | 8,000,092,936 | 27,878,775 | 75.45 | 2025-11-07 |
| 4 | 2025-11-10 | 371,500 | 3,000 | 0.00 | 8,000,092,936 | 28,586,925 | 76.95 | 2025-11-06 |
| 5 | 2025-11-07 | 368,500 | 2,500 | 0.00 | 8,000,092,936 | 26,421,450 | 71.70 | 2025-11-05 |
| 6 | 2025-11-06 | 366,000 | 3,500 | 0.00 | 8,000,092,936 | 26,297,100 | 71.85 | 2025-11-04 |
| 7 | 2025-11-05 | 362,500 | 1,500 | 0.00 | 8,000,092,936 | 26,408,125 | 72.85 | 2025-11-03 |
| 8 | 2025-11-04 | 361,000 | 4,000 | 0.00 | 8,000,092,936 | 27,075,000 | 75.00 | 2025-10-31 |
| 9 | 2025-11-03 | 357,000 | 9,000 | 0.00 | 8,000,092,936 | 28,274,400 | 79.20 | 2025-10-30 |
| 10 | 2025-10-31 | 348,000 | -19,000 | 0.00 | 8,000,092,936 | 27,874,800 | 80.10 | 2025-10-28 |
| 11 | 2025-10-30 | 367,000 | -11,500 | 0.00 | 8,000,071,259 | 30,387,600 | 82.80 | 2025-10-27 |
| 12 | 2025-10-28 | 378,500 | -41,000 | 0.00 | 8,000,071,259 | 30,280,000 | 80.00 | 2025-10-24 |
| 13 | 2025-10-27 | 419,500 | 6,500 | 0.01 | 8,000,071,259 | 31,063,975 | 74.05 | 2025-10-23 |
| 14 | 2025-10-24 | 413,000 | 4,000 | 0.01 | 8,000,071,259 | 30,913,050 | 74.85 | 2025-10-22 |
| 15 | 2025-10-23 | 409,000 | 43,000 | 0.01 | 8,000,071,259 | 30,286,450 | 74.05 | 2025-10-21 |
| 16 | 2025-10-22 | 366,000 | -5,500 | 0.00 | 8,000,071,259 | 26,278,800 | 71.80 | 2025-10-20 |
| 17 | 2025-10-21 | 371,500 | -500 | 0.00 | 8,000,071,259 | 25,670,650 | 69.10 | 2025-10-17 |
| 18 | 2025-10-20 | 372,000 | 2,000 | 0.00 | 8,000,071,259 | 27,490,800 | 73.90 | 2025-10-16 |
| 19 | 2025-10-17 | 370,000 | -7,000 | 0.00 | 8,000,071,259 | 28,120,000 | 76.00 | 2025-10-15 |
| 20 | 2025-10-16 | 377,000 | 42,000 | 0.00 | 8,000,071,259 | 27,652,950 | 73.35 | 2025-10-14 |
| 21 | 2025-10-15 | 335,000 | 9,500 | 0.00 | 8,000,071,259 | 26,850,250 | 80.15 | 2025-10-13 |
| 22 | 2025-10-14 | 325,500 | -45,500 | 0.00 | 8,000,071,259 | 25,242,525 | 77.55 | 2025-10-10 |
| 23 | 2025-10-13 | 371,000 | 20,000 | 0.00 | 8,000,071,259 | 30,978,500 | 83.50 | 2025-10-09 |
| 24 | 2025-10-10 | 351,000 | -3,000 | 0.00 | 8,000,071,259 | 31,414,500 | 89.50 | 2025-10-08 |
| 25 | 2025-10-08 | 354,000 | -16,000 | 0.00 | 7,999,956,527 | 32,178,600 | 90.90 | 2025-10-03 |
| 26 | 2025-10-06 | 370,000 | -13,000 | 0.00 | 7,999,956,527 | 33,170,500 | 89.65 | 2025-10-02 |
| 27 | 2025-10-03 | 383,000 | -21,500 | 0.00 | 7,999,956,527 | 30,467,650 | 79.55 | 2025-09-30 |
| 28 | 2025-10-02 | 404,500 | -17,000 | 0.01 | 7,999,956,527 | 30,944,250 | 76.50 | 2025-09-29 |
| 29 | 2025-09-30 | 421,500 | 6,000 | 0.01 | 7,999,709,148 | 30,748,425 | 72.95 | 2025-09-26 |
| 30 | 2025-09-29 | 415,500 | 24,500 | 0.01 | 7,999,249,975 | 31,910,400 | 76.80 | 2025-09-25 |
| 31 | 2025-09-26 | 391,000 | -4,000 | 0.00 | 7,999,249,975 | 30,009,250 | 76.75 | 2025-09-24 |
| 32 | 2025-09-25 | 395,000 | 2,500 | 0.00 | 7,999,249,975 | 28,677,000 | 72.60 | 2025-09-23 |
| 33 | 2025-09-24 | 392,500 | -11,500 | 0.00 | 7,999,249,975 | 28,789,875 | 73.35 | 2025-09-22 |
| 34 | 2025-09-23 | 404,000 | 40,000 | 0.01 | 7,999,249,975 | 28,179,000 | 69.75 | 2025-09-19 |
| 35 | 2025-09-22 | 364,000 | -9,000 | 0.00 | 7,999,249,975 | 25,298,000 | 69.50 | 2025-09-18 |
| 36 | 2025-09-19 | 373,000 | -14,500 | 0.00 | 7,999,249,975 | 25,252,100 | 67.70 | 2025-09-17 |
| 37 | 2025-09-18 | 387,500 | -1,000 | 0.00 | 7,999,249,975 | 24,490,000 | 63.20 | 2025-09-16 |
| 38 | 2025-09-17 | 388,500 | 9,000 | 0.00 | 7,999,249,975 | 24,475,500 | 63.00 | 2025-09-15 |
| 39 | 2025-09-16 | 379,500 | -2,000 | 0.00 | 7,999,249,975 | 23,813,625 | 62.75 | 2025-09-12 |
| 40 | 2025-09-15 | 381,500 | -2,500 | 0.00 | 7,999,249,975 | 24,168,025 | 63.35 | 2025-09-11 |
| 41 | 2025-09-12 | 384,000 | 7,000 | 0.00 | 7,999,249,975 | 23,174,400 | 60.35 | 2025-09-10 |
| 42 | 2025-09-11 | 377,000 | -2,500 | 0.00 | 7,987,249,344 | 21,960,250 | 58.25 | 2025-09-09 |
| 43 | 2025-09-10 | 379,500 | -1,500 | 0.00 | 7,987,249,344 | 22,067,925 | 58.15 | 2025-09-08 |
| 44 | 2025-09-09 | 381,000 | 12,000 | 0.00 | 7,987,249,344 | 22,364,700 | 58.70 | 2025-09-05 |
| 45 | 2025-09-08 | 369,000 | 16,000 | 0.00 | 7,987,249,344 | 20,664,000 | 56.00 | 2025-09-04 |
| 46 | 2025-09-05 | 353,000 | -7,500 | 0.00 | 7,987,249,344 | 21,180,000 | 60.00 | 2025-09-03 |
| 47 | 2025-09-04 | 360,500 | 2,000 | 0.00 | 7,987,249,344 | 21,882,350 | 60.70 | 2025-09-02 |
| 48 | 2025-09-03 | 358,500 | -4,500 | 0.00 | 7,987,249,344 | 22,818,525 | 63.65 | 2025-09-01 |
| 49 | 2025-09-02 | 363,000 | -12,000 | 0.00 | 7,987,249,344 | 22,034,100 | 60.70 | 2025-08-29 |
| 50 | 2025-09-01 | 375,000 | -14,000 | 0.00 | 7,986,964,517 | 23,362,500 | 62.30 | 2025-08-28 |
| 51 | 2025-08-29 | 389,000 | -21,500 | 0.00 | 7,986,322,759 | 21,881,250 | 56.25 | 2025-08-27 |
| 52 | 2025-08-28 | 410,500 | 2,000 | 0.01 | 7,986,322,759 | 23,070,100 | 56.20 | 2025-08-26 |
| 53 | 2025-08-27 | 408,500 | 21,000 | 0.01 | 7,986,322,759 | 23,611,300 | 57.80 | 2025-08-25 |
| 54 | 2025-08-26 | 387,500 | 5,000 | 0.00 | 7,986,322,759 | 22,048,750 | 56.90 | 2025-08-22 |
| 55 | 2025-08-25 | 382,500 | -4,000 | 0.00 | 7,986,322,759 | 19,775,250 | 51.70 | 2025-08-21 |
| 56 | 2025-08-22 | 386,500 | 19,000 | 0.00 | 7,986,322,759 | 20,001,375 | 51.75 | 2025-08-20 |
| 57 | 2025-08-21 | 367,500 | 12,500 | 0.00 | 7,986,322,759 | 18,393,375 | 50.05 | 2025-08-19 |
| 58 | 2025-08-20 | 355,000 | -4,000 | 0.00 | 7,986,322,759 | 18,389,000 | 51.80 | 2025-08-18 |
| 59 | 2025-08-19 | 359,000 | 4,000 | 0.00 | 7,986,322,759 | 18,937,250 | 52.75 | 2025-08-15 |
| 60 | 2025-08-18 | 355,000 | 9,000 | 0.00 | 7,986,322,759 | 18,460,000 | 52.00 | 2025-08-14 |
| 61 | 2025-08-15 | 346,000 | -8,500 | 0.00 | 7,986,322,759 | 18,009,300 | 52.05 | 2025-08-13 |
| 62 | 2025-08-14 | 354,500 | 500 | 0.00 | 7,986,322,759 | 18,132,675 | 51.15 | 2025-08-12 |
| 63 | 2025-08-13 | 354,000 | -22,500 | 0.00 | 7,986,322,759 | 17,239,800 | 48.70 | 2025-08-11 |
| 64 | 2025-08-12 | 376,500 | 14,500 | 0.00 | 7,986,322,759 | 18,320,490 | 48.66 | 2025-08-08 |
| 65 | 2025-08-11 | 362,000 | -4,000 | 0.00 | 7,986,322,759 | 19,186,000 | 53.00 | 2025-08-07 |
| 66 | 2025-08-08 | 366,000 | 4,000 | 0.00 | 7,986,322,759 | 19,251,600 | 52.60 | 2025-08-06 |
| 67 | 2025-08-07 | 362,000 | 3,000 | 0.00 | 7,986,322,759 | 18,462,000 | 51.00 | 2025-08-05 |
| 68 | 2025-08-06 | 359,000 | 11,000 | 0.00 | 7,986,322,759 | 18,488,500 | 51.50 | 2025-08-04 |
| 69 | 2025-08-05 | 348,000 | -5,500 | 0.00 | 7,986,322,759 | 17,417,400 | 50.05 | 2025-08-01 |
| 70 | 2025-08-04 | 353,500 | 12,000 | 0.00 | 7,986,322,759 | 18,063,850 | 51.10 | 2025-07-31 |
| 71 | 2025-08-01 | 341,500 | -10,000 | 0.00 | 7,986,322,759 | 17,143,300 | 50.20 | 2025-07-30 |
| 72 | 2025-07-31 | 351,500 | -9,000 | 0.00 | 7,986,322,759 | 18,752,525 | 53.35 | 2025-07-29 |
| 73 | 2025-07-30 | 360,500 | 7,000 | 0.00 | 7,986,062,443 | 19,142,550 | 53.10 | 2025-07-28 |
| 74 | 2025-07-29 | 353,500 | 1,000 | 0.00 | 7,986,062,443 | 18,647,125 | 52.75 | 2025-07-25 |
| 75 | 2025-07-28 | 352,500 | -5,500 | 0.00 | 7,986,062,443 | 17,713,125 | 50.25 | 2025-07-24 |
| 76 | 2025-07-25 | 358,000 | -1,000 | 0.00 | 7,986,062,443 | 17,452,500 | 48.75 | 2025-07-23 |
| 77 | 2025-07-24 | 359,000 | 1,000 | 0.00 | 7,986,062,443 | 17,429,450 | 48.55 | 2025-07-22 |
| 78 | 2025-07-23 | 358,000 | 2,000 | 0.00 | 7,986,062,443 | 16,915,500 | 47.25 | 2025-07-21 |
| 79 | 2025-07-22 | 356,000 | -5,000 | 0.00 | 7,986,062,443 | 16,767,600 | 47.10 | 2025-07-18 |
| 80 | 2025-07-21 | 361,000 | -1,500 | 0.00 | 7,986,062,443 | 16,714,300 | 46.30 | 2025-07-17 |
| 81 | 2025-07-18 | 362,500 | -1,500 | 0.00 | 7,986,062,443 | 16,457,500 | 45.40 | 2025-07-16 |
| 82 | 2025-07-17 | 364,000 | 1,000 | 0.00 | 7,986,062,443 | 16,598,400 | 45.60 | 2025-07-15 |
| 83 | 2025-07-16 | 363,000 | -8,500 | 0.00 | 7,986,062,443 | 16,861,350 | 46.45 | 2025-07-14 |
| 84 | 2025-07-15 | 371,500 | 14,500 | 0.00 | 7,986,062,443 | 17,070,425 | 45.95 | 2025-07-11 |
| 85 | 2025-07-14 | 357,000 | -4,500 | 0.00 | 7,986,062,443 | 16,047,150 | 44.95 | 2025-07-10 |
| 86 | 2025-07-10 | 361,500 | 500 | 0.00 | 7,986,062,443 | 16,502,475 | 45.65 | 2025-07-08 |
| 87 | 2025-07-09 | 361,000 | -9,500 | 0.00 | 7,986,062,443 | 15,992,300 | 44.30 | 2025-07-07 |
| 88 | 2025-07-08 | 370,500 | 2,500 | 0.00 | 7,986,062,443 | 16,283,475 | 43.95 | 2025-07-04 |
| 89 | 2025-07-07 | 368,000 | -500 | 0.00 | 7,986,062,443 | 15,934,400 | 43.30 | 2025-07-03 |
| 90 | 2025-07-04 | 368,500 | -39,000 | 0.00 | 7,986,062,443 | 16,048,175 | 43.55 | 2025-07-02 |
| 91 | 2025-07-03 | 407,500 | 6,000 | 0.01 | 7,986,062,443 | 18,215,250 | 44.70 | 2025-06-30 |
| 92 | 2025-07-02 | 401,500 | -18,500 | 0.01 | 7,986,062,443 | 18,007,275 | 44.85 | 2025-06-27 |
| 93 | 2025-06-30 | 420,000 | -7,500 | 0.01 | 7,986,062,443 | 18,690,000 | 44.50 | 2025-06-26 |
| 94 | 2025-06-27 | 427,500 | -361,500 | 0.01 | 7,985,937,526 | 18,831,375 | 44.05 | 2025-06-25 |
| 95 | 2025-06-26 | 789,000 | -12,000 | 0.01 | 7,985,937,526 | 32,901,300 | 41.70 | 2025-06-24 |
| 96 | 2025-06-25 | 801,000 | -500 | 0.01 | 7,985,937,526 | 33,081,300 | 41.30 | 2025-06-23 |
| 97 | 2025-06-23 | 801,500 | 13,500 | 0.01 | 7,985,937,526 | 31,138,275 | 38.85 | 2025-06-19 |
| 98 | 2025-06-20 | 788,000 | 4,500 | 0.01 | 7,985,937,526 | 30,929,000 | 39.25 | 2025-06-18 |
| 99 | 2025-06-19 | 783,500 | 500 | 0.01 | 7,985,937,526 | 31,104,950 | 39.70 | 2025-06-17 |
| 100 | 2025-06-17 | 783,000 | 12,500 | 0.01 | 7,985,937,526 | 31,320,000 | 40.00 | 2025-06-13 |
| 101 | 2025-06-16 | 770,500 | 6,500 | 0.01 | 7,985,937,526 | 31,436,400 | 40.80 | 2025-06-12 |
| 102 | 2025-06-13 | 764,000 | 2,000 | 0.01 | 7,985,937,526 | 31,820,600 | 41.65 | 2025-06-11 |
| 103 | 2025-06-12 | 762,000 | 345,500 | 0.01 | 7,985,937,526 | 31,584,900 | 41.45 | 2025-06-10 |
| 104 | 2025-06-11 | 416,500 | 12,500 | 0.01 | 7,985,937,526 | 17,597,125 | 42.25 | 2025-06-09 |
| 105 | 2025-06-10 | 404,000 | 1,000 | 0.01 | 7,985,937,526 | 16,240,800 | 40.20 | 2025-06-06 |
| 106 | 2025-06-09 | 403,000 | 7,000 | 0.01 | 7,985,937,526 | 17,026,750 | 42.25 | 2025-06-05 |
| 107 | 2025-06-06 | 396,000 | 1,500 | 0.00 | 7,985,937,526 | 16,057,800 | 40.55 | 2025-06-04 |
| 108 | 2025-06-04 | 394,500 | 500 | 0.00 | 7,985,937,526 | 15,819,450 | 40.10 | 2025-06-02 |
| 109 | 2025-06-03 | 394,000 | -1,000 | 0.00 | 7,985,937,526 | 15,976,700 | 40.55 | 2025-05-30 |
| 110 | 2025-06-02 | 395,000 | 3,000 | 0.00 | 7,985,937,526 | 16,353,000 | 41.40 | 2025-05-29 |
| 111 | 2025-05-29 | 392,000 | -13,500 | 0.00 | 7,985,768,137 | 16,405,200 | 41.85 | 2025-05-27 |
| 112 | 2025-05-28 | 405,500 | -7,000 | 0.01 | 7,985,768,137 | 17,091,825 | 42.15 | 2025-05-26 |
| 113 | 2025-05-26 | 412,500 | 3,500 | 0.01 | 7,985,768,137 | 17,242,500 | 41.80 | 2025-05-22 |
| 114 | 2025-05-23 | 409,000 | 11,000 | 0.01 | 7,985,768,137 | 17,443,850 | 42.65 | 2025-05-21 |
| 115 | 2025-05-21 | 398,000 | 2,000 | 0.00 | 7,985,768,137 | 16,895,100 | 42.45 | 2025-05-19 |
| 116 | 2025-05-20 | 396,000 | 8,500 | 0.00 | 7,985,768,137 | 16,513,200 | 41.70 | 2025-05-16 |
| 117 | 2025-05-19 | 387,500 | 3,000 | 0.00 | 7,985,768,137 | 15,984,375 | 41.25 | 2025-05-15 |
| 118 | 2025-05-16 | 384,500 | -10,000 | 0.00 | 7,985,768,137 | 16,418,150 | 42.70 | 2025-05-14 |
| 119 | 2025-05-15 | 394,500 | 6,000 | 0.00 | 7,985,768,137 | 16,825,425 | 42.65 | 2025-05-13 |
| 120 | 2025-05-14 | 388,500 | -10,000 | 0.00 | 7,985,768,137 | 17,268,825 | 44.45 | 2025-05-12 |
| 121 | 2025-05-13 | 398,500 | 6,500 | 0.00 | 7,985,768,137 | 17,135,500 | 43.00 | 2025-05-09 |
| 122 | 2025-05-12 | 392,000 | -11,000 | 0.00 | 7,985,768,137 | 17,698,800 | 45.15 | 2025-05-08 |
| 123 | 2025-05-09 | 403,000 | 9,500 | 0.01 | 7,985,768,137 | 18,618,600 | 46.20 | 2025-05-07 |
| 124 | 2025-05-08 | 393,500 | -1,500 | 0.00 | 7,985,768,137 | 18,474,825 | 46.95 | 2025-05-06 |
| 125 | 2025-05-07 | 395,000 | -1,000 | 0.00 | 7,985,768,137 | 18,762,500 | 47.50 | 2025-05-02 |
| 126 | 2025-05-06 | 396,000 | 5,500 | 0.00 | 7,985,768,137 | 18,572,400 | 46.90 | 2025-04-30 |
| 127 | 2025-05-02 | 390,500 | -1,500 | 0.00 | 7,985,768,137 | 17,865,375 | 45.75 | 2025-04-29 |
| 128 | 2025-04-30 | 392,000 | 500 | 0.00 | 7,985,768,137 | 17,796,800 | 45.40 | 2025-04-28 |
| 129 | 2025-04-29 | 391,500 | -500 | 0.00 | 7,985,651,860 | 17,637,075 | 45.05 | 2025-04-25 |
| 130 | 2025-04-28 | 392,000 | -4,000 | 0.00 | 7,985,651,860 | 18,169,200 | 46.35 | 2025-04-24 |
| 131 | 2025-04-25 | 396,000 | -2,000 | 0.00 | 7,985,651,860 | 18,532,800 | 46.80 | 2025-04-23 |
| 132 | 2025-04-24 | 398,000 | -9,500 | 0.00 | 7,985,651,860 | 18,546,800 | 46.60 | 2025-04-22 |
| 133 | 2025-04-23 | 407,500 | -3,000 | 0.01 | 7,985,651,860 | 18,745,000 | 46.00 | 2025-04-17 |
| 134 | 2025-04-22 | 410,500 | -8,500 | 0.01 | 7,985,651,860 | 18,636,700 | 45.40 | 2025-04-16 |
| 135 | 2025-04-17 | 419,000 | 12,000 | 0.01 | 7,985,651,860 | 19,001,650 | 45.35 | 2025-04-15 |
| 136 | 2025-04-16 | 407,000 | 44,000 | 0.01 | 7,985,651,860 | 19,332,500 | 47.50 | 2025-04-14 |
| 137 | 2025-04-15 | 363,000 | -12,000 | 0.00 | 7,985,651,860 | 16,952,100 | 46.70 | 2025-04-11 |
| 138 | 2025-04-14 | 375,000 | 8,000 | 0.00 | 7,985,651,860 | 16,537,500 | 44.10 | 2025-04-10 |
| 139 | 2025-04-11 | 367,000 | -1,500 | 0.00 | 7,985,651,860 | 15,872,750 | 43.25 | 2025-04-09 |
| 140 | 2025-04-10 | 368,500 | -8,500 | 0.00 | 7,985,651,860 | 14,426,775 | 39.15 | 2025-04-08 |
| 141 | 2025-04-09 | 377,000 | 8,500 | 0.00 | 7,985,651,860 | 14,212,900 | 37.70 | 2025-04-07 |
| 142 | 2025-04-08 | 368,500 | 4,000 | 0.00 | 7,985,651,860 | 16,600,925 | 45.05 | 2025-04-03 |
| 143 | 2025-04-07 | 364,500 | 4,500 | 0.00 | 7,985,651,860 | 16,293,150 | 44.70 | 2025-04-02 |
| 144 | 2025-04-03 | 360,000 | -6,000 | 0.00 | 7,984,562,850 | 15,948,000 | 44.30 | 2025-04-01 |
| 145 | 2025-04-02 | 366,000 | 6,500 | 0.00 | 7,981,802,488 | 16,872,600 | 46.10 | 2025-03-31 |
| 146 | 2025-04-01 | 359,500 | 2,000 | 0.00 | 7,981,802,488 | 17,256,000 | 48.00 | 2025-03-28 |
| 147 | 2025-03-31 | 357,500 | -6,500 | 0.00 | 7,981,802,488 | 18,000,125 | 50.35 | 2025-03-27 |
| 148 | 2025-03-28 | 364,000 | -5,000 | 0.00 | 7,981,135,214 | 17,581,200 | 48.30 | 2025-03-26 |
| 149 | 2025-03-27 | 369,000 | 7,500 | 0.00 | 7,981,135,214 | 17,527,500 | 47.50 | 2025-03-25 |
| 150 | 2025-03-26 | 361,500 | -13,000 | 0.00 | 7,981,135,214 | 17,460,450 | 48.30 | 2025-03-24 |
| 151 | 2025-03-25 | 374,500 | 14,000 | 0.00 | 7,981,135,214 | 17,582,775 | 46.95 | 2025-03-21 |
| 152 | 2025-03-24 | 360,500 | -2,500 | 0.00 | 7,981,135,214 | 18,295,375 | 50.75 | 2025-03-20 |
| 153 | 2025-03-21 | 363,000 | -1,500 | 0.00 | 7,981,135,214 | 18,531,150 | 51.05 | 2025-03-19 |
| 154 | 2025-03-20 | 364,500 | -5,000 | 0.00 | 7,981,135,214 | 18,844,650 | 51.70 | 2025-03-18 |
| 155 | 2025-03-19 | 369,500 | -6,000 | 0.00 | 7,981,135,214 | 18,308,725 | 49.55 | 2025-03-17 |
| 156 | 2025-03-18 | 375,500 | 9,000 | 0.00 | 7,981,135,214 | 18,962,750 | 50.50 | 2025-03-14 |
| 157 | 2025-03-17 | 366,500 | 3,000 | 0.00 | 7,981,135,214 | 18,270,025 | 49.85 | 2025-03-13 |
| 158 | 2025-03-14 | 363,500 | -26,000 | 0.00 | 7,981,135,214 | 19,065,575 | 52.45 | 2025-03-12 |
| 159 | 2025-03-13 | 389,500 | -17,000 | 0.00 | 7,981,135,214 | 20,760,350 | 53.30 | 2025-03-11 |
| 160 | 2025-03-12 | 406,500 | 24,000 | 0.01 | 7,981,135,214 | 21,158,325 | 52.05 | 2025-03-10 |
| 161 | 2025-03-11 | 382,500 | 500 | 0.00 | 7,981,135,214 | 20,884,500 | 54.60 | 2025-03-07 |
| 162 | 2025-03-10 | 382,000 | 3,000 | 0.00 | 7,981,135,214 | 21,506,600 | 56.30 | 2025-03-06 |
| 163 | 2025-03-07 | 379,000 | -1,500 | 0.00 | 7,981,135,214 | 20,826,050 | 54.95 | 2025-03-05 |
| 164 | 2025-03-06 | 380,500 | 5,500 | 0.00 | 7,981,135,214 | 19,614,775 | 51.55 | 2025-03-04 |
| 165 | 2025-03-05 | 375,000 | -500 | 0.00 | 7,979,775,515 | 19,275,000 | 51.40 | 2025-03-03 |
| 166 | 2025-03-04 | 375,500 | -6,000 | 0.00 | 7,979,775,515 | 20,126,800 | 53.60 | 2025-02-28 |
| 167 | 2025-03-03 | 381,500 | 1,500 | 0.00 | 7,979,775,515 | 22,050,700 | 57.80 | 2025-02-27 |
| 168 | 2025-02-28 | 380,000 | -10,500 | 0.00 | 7,979,775,515 | 21,812,000 | 57.40 | 2025-02-26 |
| 169 | 2025-02-27 | 390,500 | -17,500 | 0.00 | 7,979,539,804 | 21,165,100 | 54.20 | 2025-02-25 |
| 170 | 2025-02-26 | 408,000 | -3,000 | 0.01 | 7,979,539,804 | 22,440,000 | 55.00 | 2025-02-24 |
| 171 | 2025-02-25 | 411,000 | -500 | 0.01 | 7,979,539,804 | 22,276,200 | 54.20 | 2025-02-21 |
| 172 | 2025-02-24 | 411,500 | 2,000 | 0.01 | 7,979,539,804 | 20,677,875 | 50.25 | 2025-02-20 |
| 173 | 2025-02-21 | 409,500 | -15,000 | 0.01 | 7,979,539,804 | 21,212,100 | 51.80 | 2025-02-19 |
| 174 | 2025-02-20 | 424,500 | -11,500 | 0.01 | 7,979,539,804 | 20,291,100 | 47.80 | 2025-02-18 |
| 175 | 2025-02-19 | 436,000 | 12,000 | 0.01 | 7,979,539,804 | 20,710,000 | 47.50 | 2025-02-17 |
| 176 | 2025-02-18 | 424,000 | -20,000 | 0.01 | 7,979,539,804 | 19,313,200 | 45.55 | 2025-02-14 |
| 177 | 2025-02-17 | 444,000 | 2,000 | 0.01 | 7,979,539,804 | 20,424,000 | 46.00 | 2025-02-13 |
| 178 | 2025-02-14 | 442,000 | -11,500 | 0.01 | 7,978,206,900 | 21,193,900 | 47.95 | 2025-02-12 |
| 179 | 2025-02-13 | 453,500 | -7,500 | 0.01 | 7,978,206,900 | 20,543,550 | 45.30 | 2025-02-11 |
| 180 | 2025-02-12 | 461,000 | -13,500 | 0.01 | 7,978,206,900 | 22,035,800 | 47.80 | 2025-02-10 |
| 181 | 2025-02-11 | 474,500 | -5,000 | 0.01 | 7,978,206,900 | 22,135,425 | 46.65 | 2025-02-07 |
| 182 | 2025-02-10 | 479,500 | -6,500 | 0.01 | 7,978,206,900 | 22,968,050 | 47.90 | 2025-02-06 |
| 183 | 2025-02-07 | 486,000 | 18,000 | 0.01 | 7,978,206,900 | 21,724,200 | 44.70 | 2025-02-05 |
| 184 | 2025-02-06 | 468,000 | -20,500 | 0.01 | 7,978,206,900 | 21,270,600 | 45.45 | 2025-02-04 |
| 185 | 2025-02-05 | 488,500 | -2,500 | 0.01 | 7,978,206,900 | 20,468,150 | 41.90 | 2025-02-03 |
| 186 | 2025-02-04 | 491,000 | 2,000 | 0.01 | 7,978,206,900 | 18,731,650 | 38.15 | 2025-01-27 |
| 187 | 2025-02-03 | 489,000 | 8,500 | 0.01 | 7,978,206,900 | 20,195,700 | 41.30 | 2025-01-24 |
| 188 | 2025-01-27 | 480,500 | -22,000 | 0.01 | 7,976,645,758 | 18,763,525 | 39.05 | 2025-01-23 |
| 189 | 2025-01-24 | 502,500 | -7,500 | 0.01 | 7,976,645,758 | 21,155,250 | 42.10 | 2025-01-22 |
| 190 | 2025-01-23 | 510,000 | -3,500 | 0.01 | 7,976,645,758 | 21,369,000 | 41.90 | 2025-01-21 |
| 191 | 2025-01-22 | 513,500 | -25,000 | 0.01 | 7,976,645,758 | 20,231,900 | 39.40 | 2025-01-20 |
| 192 | 2025-01-21 | 538,500 | -7,500 | 0.01 | 7,976,645,758 | 21,243,825 | 39.45 | 2025-01-17 |
| 193 | 2025-01-20 | 546,000 | -24,500 | 0.01 | 7,976,645,758 | 19,656,000 | 36.00 | 2025-01-16 |
| 194 | 2025-01-17 | 570,500 | -11,000 | 0.01 | 7,976,645,758 | 21,222,600 | 37.20 | 2025-01-15 |
| 195 | 2025-01-16 | 581,500 | -18,000 | 0.01 | 7,976,645,758 | 20,410,650 | 35.10 | 2025-01-14 |
| 196 | 2025-01-15 | 599,500 | -8,000 | 0.01 | 7,976,645,758 | 20,592,825 | 34.35 | 2025-01-13 |
| 197 | 2025-01-14 | 607,500 | -20,000 | 0.01 | 7,976,645,758 | 19,652,625 | 32.35 | 2025-01-10 |
| 198 | 2025-01-13 | 627,500 | -17,000 | 0.01 | 7,976,645,758 | 19,734,875 | 31.45 | 2025-01-09 |
| 199 | 2025-01-10 | 644,500 | -24,000 | 0.01 | 7,976,645,758 | 19,689,475 | 30.55 | 2025-01-08 |
| 200 | 2025-01-09 | 668,500 | -20,000 | 0.01 | 7,976,149,966 | 20,823,775 | 31.15 | 2025-01-07 |
| 201 | 2025-01-08 | 688,500 | -4,500 | 0.01 | 7,976,149,966 | 20,414,025 | 29.65 | 2025-01-06 |
| 202 | 2025-01-07 | 693,000 | 5,000 | 0.01 | 7,976,149,966 | 20,478,150 | 29.55 | 2025-01-03 |
| 203 | 2025-01-06 | 688,000 | -32,500 | 0.01 | 7,976,149,966 | 19,952,000 | 29.00 | 2025-01-02 |
| 204 | 2025-01-03 | 720,500 | -30,500 | 0.01 | 7,976,149,966 | 23,488,300 | 32.60 | 2024-12-30 |
| 205 | 2025-01-02 | 751,000 | -36,000 | 0.01 | 7,976,149,966 | 23,018,150 | 30.65 | 2024-12-27 |
| 206 | 2024-12-30 | 787,000 | -35,500 | 0.01 | 7,975,539,838 | 22,901,700 | 29.10 | 2024-12-23 |
| 207 | 2024-12-27 | 822,500 | -178,500 | 0.01 | 7,975,539,838 | 23,276,750 | 28.30 | 2024-12-20 |
| 208 | 2024-12-23 | 1,001,000 | 12,500 | 0.01 | 7,975,539,838 | 26,176,150 | 26.15 | 2024-12-19 |
| 209 | 2024-12-20 | 988,500 | -500 | 0.01 | 7,975,539,838 | 25,651,575 | 25.95 | 2024-12-18 |
| 210 | 2024-12-19 | 989,000 | -2,000 | 0.01 | 7,975,539,838 | 24,972,250 | 25.25 | 2024-12-17 |
| 211 | 2024-12-18 | 991,000 | -1,500 | 0.01 | 7,975,539,838 | 25,121,850 | 25.35 | 2024-12-16 |
| 212 | 2024-12-17 | 992,500 | 9,000 | 0.01 | 7,975,539,838 | 25,705,750 | 25.90 | 2024-12-13 |
| 213 | 2024-12-16 | 983,500 | -3,000 | 0.01 | 7,975,539,838 | 26,652,850 | 27.10 | 2024-12-12 |
| 214 | 2024-12-13 | 986,500 | 2,000 | 0.01 | 7,975,539,838 | 26,438,200 | 26.80 | 2024-12-11 |
| 215 | 2024-12-12 | 984,500 | -16,500 | 0.01 | 7,975,539,838 | 26,581,500 | 27.00 | 2024-12-10 |
| 216 | 2024-12-11 | 1,001,000 | 2,000 | 0.01 | 7,975,539,838 | 27,577,550 | 27.55 | 2024-12-09 |
| 217 | 2024-12-10 | 999,000 | -8,000 | 0.01 | 7,975,539,838 | 26,423,550 | 26.45 | 2024-12-06 |
| 218 | 2024-12-09 | 1,007,000 | 500 | 0.01 | 7,975,539,838 | 26,282,700 | 26.10 | 2024-12-05 |
| 219 | 2024-12-06 | 1,006,500 | 36,000 | 0.01 | 7,975,467,975 | 26,470,950 | 26.30 | 2024-12-04 |
| 220 | 2024-12-05 | 970,500 | -1,500 | 0.01 | 7,975,467,975 | 25,233,000 | 26.00 | 2024-12-03 |
| 221 | 2024-12-04 | 972,000 | -5,500 | 0.01 | 7,975,467,975 | 25,660,800 | 26.40 | 2024-12-02 |
| 222 | 2024-12-03 | 977,500 | 12,000 | 0.01 | 7,975,467,975 | 25,415,000 | 26.00 | 2024-11-29 |
| 223 | 2024-12-02 | 965,500 | 1,500 | 0.01 | 7,975,467,975 | 24,282,325 | 25.15 | 2024-11-28 |
| 224 | 2024-11-29 | 964,000 | -7,500 | 0.01 | 7,975,448,975 | 24,774,800 | 25.70 | 2024-11-27 |
| 225 | 2024-11-28 | 971,500 | 4,000 | 0.01 | 7,975,448,975 | 23,947,475 | 24.65 | 2024-11-26 |
| 226 | 2024-11-27 | 967,500 | 1,000 | 0.01 | 7,975,448,975 | 24,284,250 | 25.10 | 2024-11-25 |
| 227 | 2024-11-26 | 966,500 | 500 | 0.01 | 7,974,611,743 | 24,210,825 | 25.05 | 2024-11-22 |
| 228 | 2024-11-25 | 966,000 | 1,500 | 0.01 | 7,974,611,743 | 25,937,100 | 26.85 | 2024-11-21 |
| 229 | 2024-11-22 | 964,500 | -7,500 | 0.01 | 7,974,611,743 | 25,945,050 | 26.90 | 2024-11-20 |
| 230 | 2024-11-21 | 972,000 | 5,000 | 0.01 | 7,974,611,743 | 26,341,200 | 27.10 | 2024-11-19 |
| 231 | 2024-11-20 | 967,000 | -21,000 | 0.01 | 7,974,611,743 | 25,577,150 | 26.45 | 2024-11-18 |
| 232 | 2024-11-19 | 988,000 | 10,500 | 0.01 | 7,974,611,743 | 26,083,200 | 26.40 | 2024-11-15 |
| 233 | 2024-11-18 | 977,500 | -9,500 | 0.01 | 7,974,611,743 | 25,952,625 | 26.55 | 2024-11-14 |
| 234 | 2024-11-15 | 987,000 | 500 | 0.01 | 7,974,611,743 | 26,797,050 | 27.15 | 2024-11-13 |
| 235 | 2024-11-14 | 986,500 | 7,000 | 0.01 | 7,974,611,743 | 26,783,475 | 27.15 | 2024-11-12 |
| 236 | 2024-11-13 | 979,500 | 1,000 | 0.01 | 7,974,611,743 | 28,895,250 | 29.50 | 2024-11-11 |
| 237 | 2024-11-12 | 978,500 | -45,000 | 0.01 | 7,974,611,743 | 27,936,175 | 28.55 | 2024-11-08 |
| 238 | 2024-11-11 | 1,023,500 | 26,500 | 0.01 | 7,974,611,743 | 28,913,875 | 28.25 | 2024-11-07 |
| 239 | 2024-11-08 | 997,000 | -2,500 | 0.01 | 7,974,611,743 | 26,819,300 | 26.90 | 2024-11-06 |
| 240 | 2024-11-07 | 999,500 | 16,500 | 0.01 | 7,974,611,743 | 27,486,250 | 27.50 | 2024-11-05 |
| 241 | 2024-11-06 | 983,000 | -39,000 | 0.01 | 7,974,611,743 | 25,410,550 | 25.85 | 2024-11-04 |
| 242 | 2024-11-05 | 1,022,000 | -19,000 | 0.01 | 7,974,611,743 | 26,316,500 | 25.75 | 2024-11-01 |
| 243 | 2024-11-04 | 1,041,000 | -16,000 | 0.01 | 7,974,611,743 | 28,159,050 | 27.05 | 2024-10-31 |
| 244 | 2024-11-01 | 1,057,000 | 18,000 | 0.01 | 7,974,611,743 | 28,116,200 | 26.60 | 2024-10-30 |
| 245 | 2024-10-31 | 1,039,000 | -7,000 | 0.01 | 7,974,611,743 | 29,819,300 | 28.70 | 2024-10-29 |
| 246 | 2024-10-30 | 1,046,000 | 2,000 | 0.01 | 7,974,482,337 | 30,124,800 | 28.80 | 2024-10-28 |
| 247 | 2024-10-29 | 1,044,000 | 17,500 | 0.01 | 7,974,482,337 | 30,067,200 | 28.80 | 2024-10-25 |
| 248 | 2024-10-28 | 1,026,500 | -2,500 | 0.01 | 7,974,482,337 | 29,255,250 | 28.50 | 2024-10-24 |
| 249 | 2024-10-25 | 1,029,000 | -7,000 | 0.01 | 7,974,482,337 | 29,995,350 | 29.15 | 2024-10-23 |
| 250 | 2024-10-24 | 1,036,000 | -2,000 | 0.01 | 7,974,482,337 | 30,769,200 | 29.70 | 2024-10-22 |
| 251 | 2024-10-23 | 1,038,000 | -10,500 | 0.01 | 7,974,482,337 | 30,724,800 | 29.60 | 2024-10-21 |
| 252 | 2024-10-22 | 1,048,500 | -64,500 | 0.01 | 7,974,482,337 | 31,717,125 | 30.25 | 2024-10-18 |
| 253 | 2024-10-21 | 1,113,000 | -12,500 | 0.01 | 7,974,482,337 | 28,938,000 | 26.00 | 2024-10-17 |
| 254 | 2024-10-18 | 1,125,500 | -12,500 | 0.01 | 7,971,628,604 | 29,037,900 | 25.80 | 2024-10-16 |
| 255 | 2024-10-17 | 1,138,000 | 9,500 | 0.01 | 7,971,628,604 | 29,758,700 | 26.15 | 2024-10-15 |
| 256 | 2024-10-16 | 1,128,500 | -25,000 | 0.01 | 7,971,628,604 | 30,074,525 | 26.65 | 2024-10-14 |
| 257 | 2024-10-15 | 1,153,500 | 67,500 | 0.01 | 7,971,628,604 | 29,414,250 | 25.50 | 2024-10-10 |
| 258 | 2024-10-10 | 1,086,000 | 116,000 | 0.01 | 7,971,628,604 | 29,539,200 | 27.20 | 2024-10-08 |
| 259 | 2024-10-09 | 970,000 | 12,000 | 0.01 | 7,971,628,604 | 32,301,000 | 33.30 | 2024-10-07 |
| 260 | 2024-10-08 | 958,000 | -12,500 | 0.01 | 7,971,628,604 | 26,201,300 | 27.35 | 2024-10-04 |
| 261 | 2024-10-07 | 970,500 | -7,000 | 0.01 | 7,971,628,604 | 20,526,075 | 21.15 | 2024-10-03 |
| 262 | 2024-10-04 | 977,500 | -5,500 | 0.01 | 7,971,628,604 | 21,700,500 | 22.20 | 2024-10-02 |
| 263 | 2024-10-03 | 983,000 | 22,000 | 0.01 | 7,971,628,604 | 20,495,550 | 20.85 | 2024-09-30 |
| 264 | 2024-10-02 | 961,000 | 1,500 | 0.01 | 7,971,628,604 | 17,836,160 | 18.56 | 2024-09-27 |
| 265 | 2024-09-30 | 959,500 | -3,000 | 0.01 | 7,971,628,604 | 17,059,910 | 17.78 | 2024-09-26 |
| 266 | 2024-09-27 | 962,500 | -2,500 | 0.01 | 7,971,379,988 | 16,478,000 | 17.12 | 2024-09-25 |
| 267 | 2024-09-25 | 965,000 | -2,000 | 0.01 | 7,971,379,988 | 15,690,900 | 16.26 | 2024-09-23 |
| 268 | 2024-09-24 | 967,000 | -2,000 | 0.01 | 7,971,379,988 | 15,665,400 | 16.20 | 2024-09-20 |
| 269 | 2024-09-23 | 969,000 | 5,000 | 0.01 | 7,971,379,988 | 15,562,140 | 16.06 | 2024-09-19 |
| 270 | 2024-09-13 | 964,000 | -27,000 | 0.01 | 7,971,379,988 | 14,826,320 | 15.38 | 2024-09-11 |
| 271 | 2024-09-12 | 991,000 | 26,500 | 0.01 | 7,971,379,988 | 15,459,600 | 15.60 | 2024-09-10 |
| 272 | 2024-09-11 | 964,500 | 1,000 | 0.01 | 7,971,379,988 | 15,393,420 | 15.96 | 2024-09-09 |
| 273 | 2024-09-10 | 963,500 | 3,500 | 0.01 | 7,971,379,988 | 15,454,540 | 16.04 | 2024-09-05 |
| 274 | 2024-09-05 | 960,000 | 4,000 | 0.01 | 7,971,379,988 | 15,724,800 | 16.38 | 2024-09-03 |
| 275 | 2024-09-04 | 956,000 | 2,000 | 0.01 | 7,956,630,031 | 15,678,400 | 16.40 | 2024-09-02 |
| 276 | 2024-09-03 | 954,000 | -2,000 | 0.01 | 7,956,470,180 | 16,294,320 | 17.08 | 2024-08-30 |
| 277 | 2024-09-02 | 956,000 | 1,500 | 0.01 | 7,956,470,180 | 15,850,480 | 16.58 | 2024-08-29 |
| 278 | 2024-08-30 | 954,500 | 500 | 0.01 | 7,956,402,532 | 15,653,800 | 16.40 | 2024-08-28 |
| 279 | 2024-08-29 | 954,000 | 1,000 | 0.01 | 7,956,402,532 | 15,645,600 | 16.40 | 2024-08-27 |
| 280 | 2024-08-26 | 953,000 | -2,000 | 0.01 | 7,956,402,532 | 15,686,380 | 16.46 | 2024-08-22 |
| 281 | 2024-08-22 | 955,000 | -1,000 | 0.01 | 7,956,402,532 | 16,139,500 | 16.90 | 2024-08-20 |
| 282 | 2024-08-21 | 956,000 | 500 | 0.01 | 7,956,402,532 | 16,252,000 | 17.00 | 2024-08-19 |
| 283 | 2024-08-20 | 955,500 | 2,500 | 0.01 | 7,956,402,532 | 16,205,280 | 16.96 | 2024-08-16 |
| 284 | 2024-08-19 | 953,000 | 1,500 | 0.01 | 7,956,402,532 | 16,067,580 | 16.86 | 2024-08-15 |
| 285 | 2024-08-16 | 951,500 | 7,000 | 0.01 | 7,956,402,532 | 16,042,290 | 16.86 | 2024-08-14 |
| 286 | 2024-08-15 | 944,500 | -4,500 | 0.01 | 7,956,402,532 | 15,867,600 | 16.80 | 2024-08-13 |
| 287 | 2024-08-14 | 949,000 | -33,500 | 0.01 | 7,956,402,532 | 15,696,460 | 16.54 | 2024-08-12 |
| 288 | 2024-08-13 | 982,500 | -32,500 | 0.01 | 7,956,402,532 | 16,289,850 | 16.58 | 2024-08-09 |
| 289 | 2024-08-12 | 1,015,000 | 500 | 0.01 | 7,956,402,532 | 16,037,000 | 15.80 | 2024-08-08 |
| 290 | 2024-08-09 | 1,014,500 | -14,500 | 0.01 | 7,956,402,532 | 16,029,100 | 15.80 | 2024-08-07 |
| 291 | 2024-08-08 | 1,029,000 | -1,500 | 0.01 | 7,956,402,532 | 16,217,040 | 15.76 | 2024-08-06 |
| 292 | 2024-08-07 | 1,030,500 | 12,000 | 0.01 | 7,956,402,532 | 16,302,510 | 15.82 | 2024-08-05 |
| 293 | 2024-08-06 | 1,018,500 | 8,500 | 0.01 | 7,956,402,532 | 17,008,950 | 16.70 | 2024-08-02 |
| 294 | 2024-08-05 | 1,010,000 | -33,000 | 0.01 | 7,956,402,532 | 17,230,600 | 17.06 | 2024-08-01 |
| 295 | 2024-08-02 | 1,043,000 | -18,000 | 0.01 | 7,956,402,532 | 17,731,000 | 17.00 | 2024-07-31 |
| 296 | 2024-08-01 | 1,061,000 | -4,500 | 0.01 | 7,956,402,532 | 17,315,520 | 16.32 | 2024-07-30 |
| 297 | 2024-07-31 | 1,065,500 | 2,000 | 0.01 | 7,956,402,532 | 17,452,890 | 16.38 | 2024-07-29 |
| 298 | 2024-07-30 | 1,063,500 | -100,000 | 0.01 | 7,956,329,832 | 17,866,800 | 16.80 | 2024-07-26 |
| 299 | 2024-07-29 | 1,163,500 | -500 | 0.01 | 7,956,329,832 | 19,383,910 | 16.66 | 2024-07-25 |
| 300 | 2024-07-26 | 1,164,000 | -5,500 | 0.01 | 7,956,329,832 | 19,950,960 | 17.14 | 2024-07-24 |
| 301 | 2024-07-25 | 1,169,500 | -1,000 | 0.01 | 7,956,329,832 | 20,396,080 | 17.44 | 2024-07-23 |
| 302 | 2024-07-23 | 1,170,500 | 30,500 | 0.01 | 7,956,329,832 | 20,624,210 | 17.62 | 2024-07-19 |
| 303 | 2024-07-22 | 1,140,000 | 4,000 | 0.01 | 7,956,329,832 | 19,722,000 | 17.30 | 2024-07-18 |
| 304 | 2024-07-19 | 1,136,000 | -4,000 | 0.01 | 7,956,329,832 | 19,493,760 | 17.16 | 2024-07-17 |
| 305 | 2024-07-18 | 1,140,000 | -3,000 | 0.01 | 7,956,329,832 | 20,634,000 | 18.10 | 2024-07-16 |
| 306 | 2024-07-17 | 1,143,000 | 3,500 | 0.01 | 7,956,329,832 | 20,756,880 | 18.16 | 2024-07-15 |
| 307 | 2024-07-16 | 1,139,500 | 500 | 0.01 | 7,956,329,832 | 20,624,950 | 18.10 | 2024-07-12 |
| 308 | 2024-07-15 | 1,139,000 | 1,500 | 0.01 | 7,956,329,832 | 20,707,020 | 18.18 | 2024-07-11 |
| 309 | 2024-07-12 | 1,137,500 | 3,500 | 0.01 | 7,956,329,832 | 20,202,000 | 17.76 | 2024-07-10 |
| 310 | 2024-07-11 | 1,134,000 | -46,000 | 0.01 | 7,956,329,832 | 20,457,360 | 18.04 | 2024-07-09 |
| 311 | 2024-07-10 | 1,180,000 | -79,000 | 0.01 | 7,956,329,832 | 20,579,200 | 17.44 | 2024-07-08 |
| 312 | 2024-07-09 | 1,259,000 | -100,000 | 0.02 | 7,956,329,832 | 21,805,880 | 17.32 | 2024-07-05 |
| 313 | 2024-07-08 | 1,359,000 | 1,500 | 0.02 | 7,956,329,832 | 23,755,320 | 17.48 | 2024-07-04 |
| 314 | 2024-07-05 | 1,357,500 | -1,000 | 0.02 | 7,956,329,832 | 23,810,550 | 17.54 | 2024-07-03 |
| 315 | 2024-07-04 | 1,358,500 | -1,000 | 0.02 | 7,956,329,832 | 23,176,010 | 17.06 | 2024-07-02 |
| 316 | 2024-07-03 | 1,359,500 | 2,500 | 0.02 | 7,956,207,028 | 23,274,640 | 17.12 | 2024-06-28 |
| 317 | 2024-07-02 | 1,357,000 | -4,000 | 0.02 | 7,956,207,028 | 22,987,580 | 16.94 | 2024-06-27 |
| 318 | 2024-06-28 | 1,361,000 | -23,000 | 0.02 | 7,956,184,726 | 24,089,700 | 17.70 | 2024-06-26 |
| 319 | 2024-06-27 | 1,384,000 | 21,500 | 0.02 | 7,956,184,726 | 23,804,800 | 17.20 | 2024-06-25 |
| 320 | 2024-06-26 | 1,362,500 | 1,500 | 0.02 | 7,956,184,726 | 24,497,750 | 17.98 | 2024-06-24 |
| 321 | 2024-06-25 | 1,361,000 | -5,000 | 0.02 | 7,956,184,726 | 25,341,820 | 18.62 | 2024-06-21 |
| 322 | 2024-06-24 | 1,366,000 | -71,500 | 0.02 | 7,956,184,726 | 26,145,240 | 19.14 | 2024-06-20 |
| 323 | 2024-06-21 | 1,437,500 | -9,500 | 0.02 | 7,956,184,726 | 27,111,250 | 18.86 | 2024-06-19 |
| 324 | 2024-06-20 | 1,447,000 | -11,000 | 0.02 | 7,956,184,726 | 27,001,020 | 18.66 | 2024-06-18 |
| 325 | 2024-06-19 | 1,458,000 | 2,000 | 0.02 | 7,956,184,726 | 26,360,640 | 18.08 | 2024-06-17 |
| 326 | 2024-06-18 | 1,456,000 | -22,500 | 0.02 | 7,956,083,349 | 25,654,720 | 17.62 | 2024-06-14 |
| 327 | 2024-06-17 | 1,478,500 | -9,500 | 0.02 | 7,956,083,349 | 26,760,850 | 18.10 | 2024-06-13 |
| 328 | 2024-06-14 | 1,488,000 | 23,500 | 0.02 | 7,956,083,349 | 26,575,680 | 17.86 | 2024-06-12 |
| 329 | 2024-06-13 | 1,464,500 | -32,000 | 0.02 | 7,956,083,349 | 27,298,280 | 18.64 | 2024-06-11 |
| 330 | 2024-06-12 | 1,496,500 | -6,000 | 0.02 | 7,956,083,349 | 27,505,670 | 18.38 | 2024-06-07 |
| 331 | 2024-06-11 | 1,502,500 | -19,500 | 0.02 | 7,956,083,349 | 27,135,150 | 18.06 | 2024-06-06 |
| 332 | 2024-06-07 | 1,522,000 | 1,000 | 0.02 | 7,956,083,349 | 26,026,200 | 17.10 | 2024-06-05 |
| 333 | 2024-06-06 | 1,521,000 | -7,500 | 0.02 | 7,956,083,349 | 25,491,960 | 16.76 | 2024-06-04 |
| 334 | 2024-06-04 | 1,528,500 | -2,500 | 0.02 | 7,956,083,349 | 25,281,390 | 16.54 | 2024-05-31 |
| 335 | 2024-06-03 | 1,531,000 | 12,000 | 0.02 | 7,956,083,349 | 25,782,040 | 16.84 | 2024-05-30 |
| 336 | 2024-05-31 | 1,519,000 | -500 | 0.02 | 7,956,083,349 | 24,395,140 | 16.06 | 2024-05-29 |
| 337 | 2024-05-30 | 1,519,500 | 9,500 | 0.02 | 7,956,073,429 | 24,737,460 | 16.28 | 2024-05-28 |
| 338 | 2024-05-29 | 1,510,000 | 3,500 | 0.02 | 7,956,073,429 | 24,884,800 | 16.48 | 2024-05-27 |
| 339 | 2024-05-28 | 1,506,500 | 1,500 | 0.02 | 7,956,073,429 | 23,109,710 | 15.34 | 2024-05-24 |
| 340 | 2024-05-27 | 1,505,000 | -1,000 | 0.02 | 7,954,575,889 | 23,478,000 | 15.60 | 2024-05-23 |
| 341 | 2024-05-23 | 1,506,000 | -10,000 | 0.02 | 7,954,575,889 | 24,156,240 | 16.04 | 2024-05-21 |
| 342 | 2024-05-21 | 1,516,000 | 500 | 0.02 | 7,954,575,889 | 25,529,440 | 16.84 | 2024-05-17 |
| 343 | 2024-05-20 | 1,515,500 | 1,000 | 0.02 | 7,954,575,889 | 25,187,610 | 16.62 | 2024-05-16 |
| 344 | 2024-05-17 | 1,514,500 | 2,500 | 0.02 | 7,954,575,889 | 24,686,350 | 16.30 | 2024-05-14 |
| 345 | 2024-05-16 | 1,512,000 | -500 | 0.02 | 7,954,575,889 | 24,796,800 | 16.40 | 2024-05-13 |
| 346 | 2024-05-14 | 1,512,500 | -2,000 | 0.02 | 7,954,575,889 | 24,593,250 | 16.26 | 2024-05-10 |
| 347 | 2024-05-13 | 1,514,500 | -30,000 | 0.02 | 7,954,575,889 | 24,262,290 | 16.02 | 2024-05-09 |
| 348 | 2024-05-10 | 1,544,500 | -1,000 | 0.02 | 7,954,575,889 | 23,630,850 | 15.30 | 2024-05-08 |
| 349 | 2024-05-09 | 1,545,500 | -4,500 | 0.02 | 7,954,575,889 | 24,326,170 | 15.74 | 2024-05-07 |
| 350 | 2024-05-08 | 1,550,000 | -6,500 | 0.02 | 7,954,575,889 | 24,800,000 | 16.00 | 2024-05-06 |
| 351 | 2024-05-07 | 1,556,500 | -1,000 | 0.02 | 7,954,575,889 | 24,904,000 | 16.00 | 2024-05-03 |
| 352 | 2024-05-03 | 1,557,500 | 1,500 | 0.02 | 7,954,575,889 | 24,172,400 | 15.52 | 2024-04-30 |
| 353 | 2024-05-02 | 1,556,000 | 500 | 0.02 | 7,954,575,889 | 24,460,320 | 15.72 | 2024-04-29 |
| 354 | 2024-04-29 | 1,555,500 | 2,000 | 0.02 | 7,954,575,889 | 23,488,050 | 15.10 | 2024-04-25 |
| 355 | 2024-04-26 | 1,553,500 | -2,000 | 0.02 | 7,954,575,889 | 23,085,010 | 14.86 | 2024-04-24 |
| 356 | 2024-04-25 | 1,555,500 | 7,000 | 0.02 | 7,954,575,889 | 22,305,870 | 14.34 | 2024-04-23 |
| 357 | 2024-04-22 | 1,548,500 | 3,000 | 0.02 | 7,952,091,725 | 22,484,220 | 14.52 | 2024-04-18 |
| 358 | 2024-04-18 | 1,545,500 | 500 | 0.02 | 7,952,091,725 | 21,667,910 | 14.02 | 2024-04-16 |
| 359 | 2024-04-17 | 1,545,000 | 3,500 | 0.02 | 7,952,091,725 | 22,433,400 | 14.52 | 2024-04-15 |
| 360 | 2024-04-16 | 1,541,500 | 11,500 | 0.02 | 7,952,091,725 | 21,858,470 | 14.18 | 2024-04-12 |
| 361 | 2024-04-15 | 1,530,000 | -6,500 | 0.02 | 7,952,091,725 | 22,093,200 | 14.44 | 2024-04-11 |
| 362 | 2024-04-12 | 1,536,500 | 2,500 | 0.02 | 7,952,091,725 | 22,586,550 | 14.70 | 2024-04-10 |
| 363 | 2024-04-11 | 1,534,000 | -500 | 0.02 | 7,952,091,725 | 22,979,320 | 14.98 | 2024-04-09 |
| 364 | 2024-04-10 | 1,534,500 | 3,000 | 0.02 | 7,952,091,725 | 22,280,940 | 14.52 | 2024-04-08 |
| 365 | 2024-04-09 | 1,531,500 | 4,500 | 0.02 | 7,952,091,725 | 22,849,980 | 14.92 | 2024-04-05 |
| 366 | 2024-04-08 | 1,527,000 | 500 | 0.02 | 7,952,091,725 | 23,149,320 | 15.16 | 2024-04-03 |
| 367 | 2024-04-05 | 1,526,500 | 500 | 0.02 | 7,952,091,725 | 23,263,860 | 15.24 | 2024-04-02 |
| 368 | 2024-04-03 | 1,526,000 | -500 | 0.02 | 7,952,091,725 | 23,134,160 | 15.16 | 2024-03-28 |
| 369 | 2024-04-02 | 1,526,500 | 13,500 | 0.02 | 7,948,722,724 | 22,775,380 | 14.92 | 2024-03-27 |
| 370 | 2024-03-28 | 1,513,000 | 28,000 | 0.02 | 7,948,722,724 | 23,300,200 | 15.40 | 2024-03-26 |
| 371 | 2024-03-27 | 1,485,000 | 3,000 | 0.02 | 7,948,722,724 | 23,017,500 | 15.50 | 2024-03-25 |
| 372 | 2024-03-26 | 1,482,000 | 58,000 | 0.02 | 7,946,848,934 | 23,415,600 | 15.80 | 2024-03-22 |
| 373 | 2024-03-25 | 1,424,000 | 1,000 | 0.02 | 7,946,848,934 | 23,809,280 | 16.72 | 2024-03-21 |
| 374 | 2024-03-22 | 1,423,000 | -10,000 | 0.02 | 7,946,848,934 | 23,707,180 | 16.66 | 2024-03-20 |
| 375 | 2024-03-21 | 1,433,000 | -25,000 | 0.02 | 7,946,848,934 | 23,816,460 | 16.62 | 2024-03-19 |
| 376 | 2024-03-20 | 1,458,000 | 5,500 | 0.02 | 7,946,848,934 | 24,815,160 | 17.02 | 2024-03-18 |
| 377 | 2024-03-19 | 1,452,500 | 500 | 0.02 | 7,946,848,934 | 24,489,150 | 16.86 | 2024-03-15 |
| 378 | 2024-03-18 | 1,452,000 | -5,000 | 0.02 | 7,946,848,934 | 24,364,560 | 16.78 | 2024-03-14 |
| 379 | 2024-03-15 | 1,457,000 | -18,000 | 0.02 | 7,946,848,934 | 25,031,260 | 17.18 | 2024-03-13 |
| 380 | 2024-03-14 | 1,475,000 | 6,000 | 0.02 | 7,946,848,934 | 25,429,000 | 17.24 | 2024-03-12 |
| 381 | 2024-03-13 | 1,469,000 | 15,000 | 0.02 | 7,946,848,934 | 25,061,140 | 17.06 | 2024-03-11 |
| 382 | 2024-03-11 | 1,454,000 | -1,000 | 0.02 | 7,946,848,934 | 23,845,600 | 16.40 | 2024-03-07 |
| 383 | 2024-03-08 | 1,455,000 | 3,000 | 0.02 | 7,946,848,934 | 24,153,000 | 16.60 | 2024-03-06 |
| 384 | 2024-03-07 | 1,452,000 | -5,000 | 0.02 | 7,946,848,934 | 23,783,760 | 16.38 | 2024-03-05 |
| 385 | 2024-03-06 | 1,457,000 | -1,500 | 0.02 | 7,946,848,934 | 24,652,440 | 16.92 | 2024-03-04 |
| 386 | 2024-03-05 | 1,458,500 | 2,500 | 0.02 | 7,946,848,934 | 24,852,840 | 17.04 | 2024-03-01 |
| 387 | 2024-03-04 | 1,456,000 | -16,000 | 0.02 | 7,946,848,934 | 24,431,680 | 16.78 | 2024-02-29 |
| 388 | 2024-03-01 | 1,472,000 | -1,500 | 0.02 | 7,946,848,934 | 23,316,480 | 15.84 | 2024-02-28 |
| 389 | 2024-02-29 | 1,473,500 | -8,000 | 0.02 | 7,946,848,934 | 24,489,570 | 16.62 | 2024-02-27 |
| 390 | 2024-02-28 | 1,481,500 | -6,500 | 0.02 | 7,946,817,987 | 22,341,020 | 15.08 | 2024-02-26 |
| 391 | 2024-02-27 | 1,488,000 | 6,000 | 0.02 | 7,946,817,987 | 22,290,240 | 14.98 | 2024-02-23 |
| 392 | 2024-02-26 | 1,482,000 | 5,000 | 0.02 | 7,946,817,987 | 22,467,120 | 15.16 | 2024-02-22 |
| 393 | 2024-02-23 | 1,477,000 | -11,000 | 0.02 | 7,946,657,690 | 22,214,080 | 15.04 | 2024-02-21 |
| 394 | 2024-02-22 | 1,488,000 | 10,000 | 0.02 | 7,946,657,690 | 21,337,920 | 14.34 | 2024-02-20 |
| 395 | 2024-02-21 | 1,478,000 | 20,500 | 0.02 | 7,946,657,690 | 21,519,680 | 14.56 | 2024-02-19 |
| 396 | 2024-02-20 | 1,457,500 | -6,000 | 0.02 | 7,946,657,690 | 22,037,400 | 15.12 | 2024-02-16 |
| 397 | 2024-02-19 | 1,463,500 | -2,000 | 0.02 | 7,946,657,690 | 21,337,830 | 14.58 | 2024-02-15 |
| 398 | 2024-02-16 | 1,465,500 | 4,500 | 0.02 | 7,946,657,690 | 21,337,680 | 14.56 | 2024-02-14 |
| 399 | 2024-02-15 | 1,461,000 | 3,500 | 0.02 | 7,946,657,690 | 21,096,840 | 14.44 | 2024-02-08 |
| 400 | 2024-02-14 | 1,457,500 | 72,500 | 0.02 | 7,946,657,690 | 20,579,900 | 14.12 | 2024-02-07 |
| 401 | 2024-02-08 | 1,385,000 | -39,500 | 0.02 | 7,946,657,690 | 21,245,900 | 15.34 | 2024-02-06 |
| 402 | 2024-02-07 | 1,424,500 | 9,500 | 0.02 | 7,946,657,690 | 20,113,940 | 14.12 | 2024-02-05 |
| 403 | 2024-02-06 | 1,415,000 | 25,000 | 0.02 | 7,946,657,690 | 19,923,200 | 14.08 | 2024-02-02 |
| 404 | 2024-02-05 | 1,390,000 | 3,500 | 0.02 | 7,946,657,690 | 19,849,200 | 14.28 | 2024-02-01 |
| 405 | 2024-02-02 | 1,386,500 | 19,500 | 0.02 | 7,946,657,690 | 19,521,920 | 14.08 | 2024-01-31 |
| 406 | 2024-01-31 | 1,367,000 | 14,000 | 0.02 | 7,946,657,690 | 21,051,800 | 15.40 | 2024-01-29 |
| 407 | 2024-01-30 | 1,353,000 | 11,500 | 0.02 | 7,946,610,590 | 21,052,680 | 15.56 | 2024-01-26 |
| 408 | 2024-01-29 | 1,341,500 | 500 | 0.02 | 7,946,610,590 | 21,517,660 | 16.04 | 2024-01-25 |
| 409 | 2024-01-25 | 1,341,000 | 2,000 | 0.02 | 7,946,610,590 | 20,383,200 | 15.20 | 2024-01-23 |
| 410 | 2024-01-24 | 1,339,000 | 37,000 | 0.02 | 7,946,610,590 | 20,085,000 | 15.00 | 2024-01-22 |
| 411 | 2024-01-23 | 1,302,000 | 21,000 | 0.02 | 7,946,610,590 | 20,337,240 | 15.62 | 2024-01-19 |
| 412 | 2024-01-22 | 1,281,000 | 17,500 | 0.02 | 7,946,610,590 | 20,291,040 | 15.84 | 2024-01-18 |
| 413 | 2024-01-19 | 1,263,500 | 36,000 | 0.02 | 7,946,610,590 | 20,089,650 | 15.90 | 2024-01-17 |
| 414 | 2024-01-18 | 1,227,500 | -10,000 | 0.02 | 7,946,610,590 | 20,572,900 | 16.76 | 2024-01-16 |
| 415 | 2024-01-17 | 1,237,500 | 13,000 | 0.02 | 7,946,610,590 | 21,111,750 | 17.06 | 2024-01-15 |
| 416 | 2024-01-16 | 1,224,500 | 8,000 | 0.02 | 7,946,610,590 | 21,257,320 | 17.36 | 2024-01-12 |
| 417 | 2024-01-15 | 1,216,500 | -5,500 | 0.02 | 7,946,610,590 | 21,580,710 | 17.74 | 2024-01-11 |
| 418 | 2024-01-12 | 1,222,000 | -8,500 | 0.02 | 7,946,610,590 | 21,042,840 | 17.22 | 2024-01-10 |
| 419 | 2024-01-11 | 1,230,500 | 500 | 0.02 | 7,946,610,590 | 21,681,410 | 17.62 | 2024-01-09 |
| 420 | 2024-01-10 | 1,230,000 | 26,500 | 0.02 | 7,946,610,590 | 21,918,600 | 17.82 | 2024-01-08 |
| 421 | 2024-01-09 | 1,203,500 | -13,000 | 0.02 | 7,946,610,590 | 22,216,610 | 18.46 | 2024-01-05 |
| 422 | 2024-01-08 | 1,216,500 | 500 | 0.02 | 7,946,610,590 | 22,918,860 | 18.84 | 2024-01-04 |
| 423 | 2024-01-05 | 1,216,000 | 20,500 | 0.02 | 7,946,610,590 | 23,031,040 | 18.94 | 2024-01-03 |
| 424 | 2024-01-04 | 1,195,500 | -7,500 | 0.02 | 7,946,555,760 | 23,192,700 | 19.40 | 2024-01-02 |
| 425 | 2024-01-03 | 1,203,000 | 2,000 | 0.02 | 7,946,555,760 | 23,891,580 | 19.86 | 2023-12-29 |
| 426 | 2024-01-02 | 1,201,000 | 2,500 | 0.02 | 7,946,555,760 | 24,260,200 | 20.20 | 2023-12-28 |
| 427 | 2023-12-29 | 1,198,500 | 2,000 | 0.02 | 7,946,555,760 | 23,658,390 | 19.74 | 2023-12-27 |
| 428 | 2023-12-28 | 1,196,500 | -1,500 | 0.02 | 7,946,542,350 | 24,109,475 | 20.15 | 2023-12-22 |
| 429 | 2023-12-27 | 1,198,000 | 2,000 | 0.02 | 7,946,542,350 | 24,499,100 | 20.45 | 2023-12-21 |
| 430 | 2023-12-22 | 1,196,000 | 6,000 | 0.02 | 7,946,542,350 | 24,518,000 | 20.50 | 2023-12-20 |
| 431 | 2023-12-21 | 1,190,000 | -1,000 | 0.01 | 7,946,542,350 | 24,335,500 | 20.45 | 2023-12-19 |
| 432 | 2023-12-20 | 1,191,000 | -7,000 | 0.01 | 7,946,542,350 | 24,236,850 | 20.35 | 2023-12-18 |
| 433 | 2023-12-19 | 1,198,000 | -3,000 | 0.02 | 7,946,542,350 | 24,678,800 | 20.60 | 2023-12-15 |
| 434 | 2023-12-18 | 1,201,000 | -5,000 | 0.02 | 7,946,542,350 | 24,380,300 | 20.30 | 2023-12-14 |
| 435 | 2023-12-15 | 1,206,000 | 1,500 | 0.02 | 7,946,542,350 | 24,783,300 | 20.55 | 2023-12-13 |
| 436 | 2023-12-14 | 1,204,500 | 23,500 | 0.02 | 7,946,542,350 | 25,113,825 | 20.85 | 2023-12-12 |
| 437 | 2023-12-13 | 1,181,000 | 4,000 | 0.01 | 7,946,542,350 | 24,623,850 | 20.85 | 2023-12-11 |
| 438 | 2023-12-12 | 1,177,000 | 5,500 | 0.01 | 7,946,542,350 | 24,187,350 | 20.55 | 2023-12-08 |
| 439 | 2023-12-11 | 1,171,500 | 2,500 | 0.01 | 7,946,542,350 | 24,308,625 | 20.75 | 2023-12-07 |
| 440 | 2023-12-08 | 1,169,000 | 1,000 | 0.01 | 7,946,542,350 | 24,665,900 | 21.10 | 2023-12-06 |
| 441 | 2023-12-07 | 1,168,000 | 1,000 | 0.01 | 7,946,542,350 | 24,236,000 | 20.75 | 2023-12-05 |
| 442 | 2023-12-06 | 1,167,000 | -1,000 | 0.01 | 7,946,542,350 | 24,390,300 | 20.90 | 2023-12-04 |
| 443 | 2023-12-05 | 1,168,000 | 2,000 | 0.01 | 7,946,542,350 | 24,820,000 | 21.25 | 2023-12-01 |
| 444 | 2023-12-04 | 1,166,000 | -500 | 0.01 | 7,946,542,350 | 25,826,900 | 22.15 | 2023-11-30 |
| 445 | 2023-12-01 | 1,166,500 | -47,500 | 0.01 | 7,946,542,350 | 26,362,900 | 22.60 | 2023-11-29 |
| 446 | 2023-11-30 | 1,214,000 | 47,500 | 0.02 | 7,946,542,350 | 27,618,500 | 22.75 | 2023-11-28 |
| 447 | 2023-11-29 | 1,166,500 | -6,000 | 0.01 | 7,946,538,137 | 25,896,300 | 22.20 | 2023-11-27 |
| 448 | 2023-11-28 | 1,172,500 | 5,500 | 0.01 | 7,946,538,137 | 25,267,375 | 21.55 | 2023-11-24 |
| 449 | 2023-11-27 | 1,167,000 | -2,500 | 0.01 | 7,945,885,729 | 25,440,600 | 21.80 | 2023-11-23 |
| 450 | 2023-11-24 | 1,169,500 | 1,500 | 0.01 | 7,945,885,729 | 25,085,775 | 21.45 | 2023-11-22 |
| 451 | 2023-11-23 | 1,168,000 | 1,000 | 0.01 | 7,945,885,729 | 25,345,600 | 21.70 | 2023-11-21 |
| 452 | 2023-11-22 | 1,167,000 | 2,000 | 0.01 | 7,945,885,729 | 26,140,800 | 22.40 | 2023-11-20 |
| 453 | 2023-11-21 | 1,165,000 | -11,500 | 0.01 | 7,945,885,729 | 25,164,000 | 21.60 | 2023-11-17 |
| 454 | 2023-11-20 | 1,176,500 | 6,500 | 0.01 | 7,945,885,729 | 25,706,525 | 21.85 | 2023-11-16 |
| 455 | 2023-11-17 | 1,170,000 | -500 | 0.01 | 7,945,885,729 | 26,149,500 | 22.35 | 2023-11-15 |
| 456 | 2023-11-16 | 1,170,500 | 5,000 | 0.01 | 7,945,885,729 | 25,809,525 | 22.05 | 2023-11-14 |
| 457 | 2023-11-15 | 1,165,500 | 2,500 | 0.01 | 7,945,885,729 | 25,874,100 | 22.20 | 2023-11-13 |
| 458 | 2023-11-14 | 1,163,000 | 4,500 | 0.01 | 7,945,885,729 | 25,353,400 | 21.80 | 2023-11-10 |
| 459 | 2023-11-13 | 1,158,500 | 35,000 | 0.01 | 7,945,885,729 | 27,108,900 | 23.40 | 2023-11-09 |
| 460 | 2023-11-10 | 1,123,500 | -38,000 | 0.01 | 7,945,885,729 | 26,851,650 | 23.90 | 2023-11-08 |
| 461 | 2023-11-09 | 1,161,500 | -4,500 | 0.01 | 7,945,885,729 | 27,876,000 | 24.00 | 2023-11-07 |
| 462 | 2023-11-08 | 1,166,000 | 807 | 0.01 | 7,945,885,729 | 28,392,100 | 24.35 | 2023-11-06 |
| 463 | 2023-11-07 | 1,165,193 | 9,693 | 0.01 | 7,945,885,729 | 28,547,229 | 24.50 | 2023-11-03 |
| 464 | 2023-11-06 | 1,155,500 | -4,000 | 0.01 | 7,945,885,729 | 27,558,675 | 23.85 | 2023-11-02 |
| 465 | 2023-11-03 | 1,159,500 | -27,500 | 0.01 | 7,945,885,729 | 27,828,000 | 24.00 | 2023-11-01 |
| 466 | 2023-11-02 | 1,187,000 | -3,000 | 0.01 | 7,945,885,729 | 27,657,100 | 23.30 | 2023-10-31 |
| 467 | 2023-11-01 | 1,190,000 | -30,000 | 0.01 | 7,945,885,729 | 28,738,500 | 24.15 | 2023-10-30 |
| 468 | 2023-10-31 | 1,220,000 | -39,500 | 0.02 | 7,945,885,729 | 27,755,000 | 22.75 | 2023-10-27 |
| 469 | 2023-10-30 | 1,259,500 | 2,500 | 0.02 | 7,945,718,692 | 27,079,250 | 21.50 | 2023-10-26 |
| 470 | 2023-10-27 | 1,257,000 | -500 | 0.02 | 7,945,718,692 | 27,151,200 | 21.60 | 2023-10-25 |
| 471 | 2023-10-26 | 1,257,500 | -4,500 | 0.02 | 7,945,718,692 | 26,659,000 | 21.20 | 2023-10-24 |
| 472 | 2023-10-25 | 1,262,000 | -3,000 | 0.02 | 7,945,513,553 | 26,565,100 | 21.05 | 2023-10-20 |
| 473 | 2023-10-24 | 1,265,000 | -6,500 | 0.02 | 7,945,513,553 | 26,501,750 | 20.95 | 2023-10-19 |
| 474 | 2023-10-20 | 1,271,500 | -13,500 | 0.02 | 7,945,513,553 | 26,637,925 | 20.95 | 2023-10-18 |
| 475 | 2023-10-19 | 1,285,000 | 8,000 | 0.02 | 7,945,513,553 | 26,406,750 | 20.55 | 2023-10-17 |
| 476 | 2023-10-18 | 1,277,000 | -15,500 | 0.02 | 7,945,513,553 | 25,731,550 | 20.15 | 2023-10-16 |
| 477 | 2023-10-17 | 1,292,500 | -14,500 | 0.02 | 7,945,513,553 | 26,754,750 | 20.70 | 2023-10-13 |
| 478 | 2023-10-16 | 1,307,000 | -8,000 | 0.02 | 7,945,513,553 | 27,447,000 | 21.00 | 2023-10-12 |
| 479 | 2023-10-13 | 1,315,000 | -10,500 | 0.02 | 7,945,513,553 | 27,615,000 | 21.00 | 2023-10-11 |
| 480 | 2023-10-10 | 1,325,500 | -2,500 | 0.02 | 7,945,513,553 | 25,449,600 | 19.20 | 2023-10-06 |
| 481 | 2023-10-06 | 1,328,000 | 3,500 | 0.02 | 7,945,513,553 | 25,710,080 | 19.36 | 2023-10-04 |
| 482 | 2023-10-03 | 1,324,500 | 1,500 | 0.02 | 7,945,513,553 | 26,225,100 | 19.80 | 2023-09-28 |
| 483 | 2023-09-29 | 1,323,000 | 500 | 0.02 | 7,945,498,567 | 25,904,340 | 19.58 | 2023-09-27 |
| 484 | 2023-09-27 | 1,322,500 | 12,500 | 0.02 | 7,945,498,567 | 26,185,500 | 19.80 | 2023-09-25 |
| 485 | 2023-09-26 | 1,310,000 | 1,000 | 0.02 | 7,944,125,447 | 25,571,200 | 19.52 | 2023-09-22 |
| 486 | 2023-09-25 | 1,309,000 | -7,500 | 0.02 | 7,944,125,447 | 24,975,720 | 19.08 | 2023-09-21 |
| 487 | 2023-09-21 | 1,316,500 | 12,500 | 0.02 | 7,944,125,447 | 25,408,450 | 19.30 | 2023-09-19 |
| 488 | 2023-09-20 | 1,304,000 | -1,500 | 0.02 | 7,944,125,447 | 24,619,520 | 18.88 | 2023-09-18 |
| 489 | 2023-09-19 | 1,305,500 | 5,500 | 0.02 | 7,944,125,447 | 25,979,450 | 19.90 | 2023-09-15 |
| 490 | 2023-09-18 | 1,300,000 | -500 | 0.02 | 7,944,125,447 | 25,766,000 | 19.82 | 2023-09-14 |
| 491 | 2023-09-15 | 1,300,500 | -13,500 | 0.02 | 7,944,125,447 | 25,775,910 | 19.82 | 2023-09-13 |
| 492 | 2023-09-14 | 1,314,000 | -1,500 | 0.02 | 7,944,125,447 | 26,043,480 | 19.82 | 2023-09-12 |
| 493 | 2023-09-13 | 1,315,500 | 2,500 | 0.02 | 7,944,125,447 | 26,375,775 | 20.05 | 2023-09-11 |
| 494 | 2023-09-12 | 1,313,000 | -5,000 | 0.02 | 7,944,125,447 | 26,023,660 | 19.82 | 2023-09-07 |
| 495 | 2023-09-11 | 1,318,000 | 16,500 | 0.02 | 7,944,125,447 | 28,271,100 | 21.45 | 2023-09-06 |
| 496 | 2023-09-07 | 1,301,500 | -26,000 | 0.02 | 7,943,157,943 | 27,266,425 | 20.95 | 2023-09-05 |
| 497 | 2023-09-06 | 1,327,500 | -8,000 | 0.02 | 7,943,157,943 | 29,005,875 | 21.85 | 2023-09-04 |
| 498 | 2023-09-05 | 1,335,500 | -1,000 | 0.02 | 7,943,157,943 | 26,309,350 | 19.70 | 2023-08-31 |
| 499 | 2023-09-04 | 1,336,500 | 12,000 | 0.02 | 7,943,157,943 | 25,687,530 | 19.22 | 2023-08-30 |
| 500 | 2023-08-31 | 1,324,500 | -2,000 | 0.02 | 7,943,157,943 | 25,271,460 | 19.08 | 2023-08-29 |
| 501 | 2023-08-30 | 1,326,500 | -20,000 | 0.02 | 7,926,750,491 | 23,611,700 | 17.80 | 2023-08-28 |
| 502 | 2023-08-28 | 1,346,500 | -105,500 | 0.02 | 7,926,079,000 | 24,452,440 | 18.16 | 2023-08-24 |
| 503 | 2023-08-24 | 1,452,000 | 4,500 | 0.02 | 7,926,079,000 | 25,322,880 | 17.44 | 2023-08-22 |
| 504 | 2023-08-23 | 1,447,500 | -500 | 0.02 | 7,926,079,000 | 24,665,400 | 17.04 | 2023-08-21 |
| 505 | 2023-08-22 | 1,448,000 | 20,000 | 0.02 | 7,926,079,000 | 25,542,720 | 17.64 | 2023-08-18 |
| 506 | 2023-08-21 | 1,428,000 | 21,500 | 0.02 | 7,926,079,000 | 25,275,600 | 17.70 | 2023-08-17 |
| 507 | 2023-08-17 | 1,406,500 | -1,500 | 0.02 | 7,926,079,000 | 24,895,050 | 17.70 | 2023-08-15 |
| 508 | 2023-08-16 | 1,408,000 | 106,000 | 0.02 | 7,926,079,000 | 24,837,120 | 17.64 | 2023-08-14 |
| 509 | 2023-08-15 | 1,302,000 | -31,500 | 0.02 | 7,926,079,000 | 23,566,200 | 18.10 | 2023-08-11 |
| 510 | 2023-08-14 | 1,333,500 | 6,500 | 0.02 | 7,926,079,000 | 24,643,080 | 18.48 | 2023-08-10 |
| 511 | 2023-08-11 | 1,327,000 | -500 | 0.02 | 7,926,079,000 | 24,655,660 | 18.58 | 2023-08-09 |
| 512 | 2023-08-10 | 1,327,500 | 500 | 0.02 | 7,926,079,000 | 24,505,650 | 18.46 | 2023-08-08 |
| 513 | 2023-08-09 | 1,327,000 | 5,000 | 0.02 | 7,926,079,000 | 24,708,740 | 18.62 | 2023-08-07 |
| 514 | 2023-08-08 | 1,322,000 | -1,000 | 0.02 | 7,926,079,000 | 24,747,840 | 18.72 | 2023-08-04 |
| 515 | 2023-08-07 | 1,323,000 | 4,500 | 0.02 | 7,926,079,000 | 24,872,400 | 18.80 | 2023-08-03 |
| 516 | 2023-08-03 | 1,318,500 | 16,000 | 0.02 | 7,926,079,000 | 25,394,310 | 19.26 | 2023-08-01 |
| 517 | 2023-08-02 | 1,302,500 | 1,500 | 0.02 | 7,926,079,000 | 25,633,200 | 19.68 | 2023-07-31 |
| 518 | 2023-08-01 | 1,301,000 | 500 | 0.02 | 7,926,079,000 | 25,525,620 | 19.62 | 2023-07-28 |
| 519 | 2023-07-28 | 1,300,500 | 1,000 | 0.02 | 7,925,936,550 | 24,605,460 | 18.92 | 2023-07-26 |
| 520 | 2023-07-26 | 1,299,500 | 500 | 0.02 | 7,925,936,550 | 24,014,760 | 18.48 | 2023-07-24 |
| 521 | 2023-07-25 | 1,299,000 | -35,000 | 0.02 | 7,925,936,550 | 24,706,980 | 19.02 | 2023-07-21 |
| 522 | 2023-07-24 | 1,334,000 | -4,500 | 0.02 | 7,925,936,550 | 25,692,840 | 19.26 | 2023-07-20 |
| 523 | 2023-07-21 | 1,338,500 | -1,500 | 0.02 | 7,925,936,550 | 25,940,130 | 19.38 | 2023-07-19 |
| 524 | 2023-07-20 | 1,340,000 | 3,500 | 0.02 | 7,925,936,550 | 26,290,800 | 19.62 | 2023-07-18 |
| 525 | 2023-07-19 | 1,336,500 | 2,000 | 0.02 | 7,925,936,550 | 26,930,475 | 20.15 | 2023-07-14 |
| 526 | 2023-07-18 | 1,334,500 | 1,000 | 0.02 | 7,925,936,550 | 26,503,170 | 19.86 | 2023-07-13 |
| 527 | 2023-07-14 | 1,333,500 | 3,500 | 0.02 | 7,925,936,550 | 26,136,600 | 19.60 | 2023-07-12 |
| 528 | 2023-07-13 | 1,330,000 | 1,500 | 0.02 | 7,925,936,550 | 26,334,000 | 19.80 | 2023-07-11 |
| 529 | 2023-07-12 | 1,328,500 | 8,000 | 0.02 | 7,925,936,550 | 26,091,740 | 19.64 | 2023-07-10 |
| 530 | 2023-07-11 | 1,320,500 | 1,500 | 0.02 | 7,925,936,550 | 26,013,850 | 19.70 | 2023-07-07 |
| 531 | 2023-07-10 | 1,319,000 | -3,000 | 0.02 | 7,925,936,550 | 26,221,720 | 19.88 | 2023-07-06 |
| 532 | 2023-07-07 | 1,322,000 | -5,500 | 0.02 | 7,925,936,550 | 26,770,500 | 20.25 | 2023-07-05 |
| 533 | 2023-07-05 | 1,327,500 | 3,000 | 0.02 | 7,925,936,550 | 27,346,500 | 20.60 | 2023-07-03 |
| 534 | 2023-07-04 | 1,324,500 | 500 | 0.02 | 7,925,936,550 | 27,019,800 | 20.40 | 2023-06-30 |
| 535 | 2023-06-30 | 1,324,000 | 1,000 | 0.02 | 7,925,936,550 | 27,274,400 | 20.60 | 2023-06-28 |
| 536 | 2023-06-29 | 1,323,000 | 2,000 | 0.02 | 7,925,101,274 | 27,386,100 | 20.70 | 2023-06-27 |
| 537 | 2023-06-28 | 1,321,000 | 5,500 | 0.02 | 7,925,101,274 | 26,314,320 | 19.92 | 2023-06-26 |
| 538 | 2023-06-27 | 1,315,500 | 4,000 | 0.02 | 7,925,101,274 | 26,441,550 | 20.10 | 2023-06-23 |
| 539 | 2023-06-26 | 1,311,500 | -6,500 | 0.02 | 7,925,101,274 | 26,820,175 | 20.45 | 2023-06-21 |
| 540 | 2023-06-23 | 1,318,000 | 3,500 | 0.02 | 7,925,101,274 | 27,875,700 | 21.15 | 2023-06-20 |
| 541 | 2023-06-21 | 1,314,500 | -500 | 0.02 | 7,925,101,274 | 29,510,525 | 22.45 | 2023-06-19 |
| 542 | 2023-06-20 | 1,315,000 | 3,000 | 0.02 | 7,925,101,274 | 29,653,250 | 22.55 | 2023-06-16 |
| 543 | 2023-06-19 | 1,312,000 | -4,000 | 0.02 | 7,925,101,274 | 29,848,000 | 22.75 | 2023-06-15 |
| 544 | 2023-06-16 | 1,316,000 | -3,500 | 0.02 | 7,925,101,274 | 29,807,400 | 22.65 | 2023-06-14 |
| 545 | 2023-06-15 | 1,319,500 | -3,500 | 0.02 | 7,925,101,274 | 29,688,750 | 22.50 | 2023-06-13 |
| 546 | 2023-06-14 | 1,323,000 | -3,000 | 0.02 | 7,925,101,274 | 28,444,500 | 21.50 | 2023-06-12 |
| 547 | 2023-06-13 | 1,326,000 | -2,500 | 0.02 | 7,925,101,274 | 28,044,900 | 21.15 | 2023-06-09 |
| 548 | 2023-06-12 | 1,328,500 | 3,000 | 0.02 | 7,925,101,274 | 28,297,050 | 21.30 | 2023-06-08 |
| 549 | 2023-06-09 | 1,325,500 | -3,500 | 0.02 | 7,925,101,274 | 28,763,350 | 21.70 | 2023-06-07 |
| 550 | 2023-06-08 | 1,329,000 | 2,000 | 0.02 | 7,925,101,274 | 28,174,800 | 21.20 | 2023-06-06 |
| 551 | 2023-06-07 | 1,327,000 | 5,500 | 0.02 | 7,925,101,274 | 28,132,400 | 21.20 | 2023-06-05 |
| 552 | 2023-06-06 | 1,321,500 | -2,500 | 0.02 | 7,925,101,274 | 26,350,710 | 19.94 | 2023-06-02 |
| 553 | 2023-06-05 | 1,324,000 | -3,500 | 0.02 | 7,925,101,274 | 26,347,600 | 19.90 | 2023-06-01 |
| 554 | 2023-06-02 | 1,327,500 | 3,500 | 0.02 | 7,925,101,274 | 26,948,250 | 20.30 | 2023-05-31 |
| 555 | 2023-05-31 | 1,324,000 | -2,500 | 0.02 | 7,925,101,274 | 26,480,000 | 20.00 | 2023-05-29 |
| 556 | 2023-05-30 | 1,326,500 | 2,000 | 0.02 | 7,924,980,681 | 25,813,690 | 19.46 | 2023-05-25 |
| 557 | 2023-05-29 | 1,324,500 | 5,000 | 0.02 | 7,924,980,681 | 26,066,160 | 19.68 | 2023-05-24 |
| 558 | 2023-05-25 | 1,319,500 | -2,500 | 0.02 | 7,924,980,681 | 25,994,150 | 19.70 | 2023-05-23 |
| 559 | 2023-05-23 | 1,322,000 | -2,500 | 0.02 | 7,924,980,681 | 27,497,600 | 20.80 | 2023-05-19 |
| 560 | 2023-05-22 | 1,324,500 | 3,500 | 0.02 | 7,924,980,681 | 27,814,500 | 21.00 | 2023-05-18 |
| 561 | 2023-05-19 | 1,321,000 | 4,000 | 0.02 | 7,924,980,681 | 26,948,400 | 20.40 | 2023-05-17 |
| 562 | 2023-05-18 | 1,317,000 | 3,000 | 0.02 | 7,924,980,681 | 26,866,800 | 20.40 | 2023-05-16 |
| 563 | 2023-05-16 | 1,314,000 | 1,500 | 0.02 | 7,924,980,681 | 26,542,800 | 20.20 | 2023-05-12 |
| 564 | 2023-05-15 | 1,312,500 | 1,500 | 0.02 | 7,924,980,681 | 26,446,875 | 20.15 | 2023-05-11 |
| 565 | 2023-05-11 | 1,311,000 | -5,500 | 0.02 | 7,924,137,996 | 25,249,860 | 19.26 | 2023-05-09 |
| 566 | 2023-05-10 | 1,316,500 | 5,500 | 0.02 | 7,924,137,996 | 27,383,200 | 20.80 | 2023-05-08 |
| 567 | 2023-05-09 | 1,311,000 | -3,500 | 0.02 | 7,924,137,996 | 27,465,450 | 20.95 | 2023-05-05 |
| 568 | 2023-05-08 | 1,314,500 | -500 | 0.02 | 7,924,137,996 | 28,261,750 | 21.50 | 2023-05-04 |
| 569 | 2023-05-05 | 1,315,000 | 500 | 0.02 | 7,924,137,996 | 28,667,000 | 21.80 | 2023-05-03 |
| 570 | 2023-05-02 | 1,314,500 | 500 | 0.02 | 7,924,137,996 | 28,458,925 | 21.65 | 2023-04-27 |
| 571 | 2023-04-28 | 1,314,000 | 10,500 | 0.02 | 7,923,861,324 | 28,382,400 | 21.60 | 2023-04-26 |
| 572 | 2023-04-27 | 1,303,500 | -121,500 | 0.02 | 7,923,861,324 | 28,285,950 | 21.70 | 2023-04-25 |
| 573 | 2023-04-26 | 1,425,000 | 6,500 | 0.02 | 7,923,861,324 | 32,775,000 | 23.00 | 2023-04-24 |
| 574 | 2023-04-25 | 1,418,500 | 2,000 | 0.02 | 7,923,861,324 | 32,980,125 | 23.25 | 2023-04-21 |
| 575 | 2023-04-24 | 1,416,500 | -7,500 | 0.02 | 7,923,861,324 | 36,262,400 | 25.60 | 2023-04-20 |
| 576 | 2023-04-21 | 1,424,000 | -32,500 | 0.02 | 7,923,861,324 | 34,318,400 | 24.10 | 2023-04-19 |
| 577 | 2023-04-20 | 1,456,500 | 8,000 | 0.02 | 7,923,861,324 | 34,519,050 | 23.70 | 2023-04-18 |
| 578 | 2023-04-19 | 1,448,500 | 500 | 0.02 | 7,920,869,926 | 35,705,525 | 24.65 | 2023-04-17 |
| 579 | 2023-04-18 | 1,448,000 | -3,000 | 0.02 | 7,920,869,926 | 34,607,200 | 23.90 | 2023-04-14 |
| 580 | 2023-04-17 | 1,451,000 | -500 | 0.02 | 7,920,869,926 | 32,357,300 | 22.30 | 2023-04-13 |
| 581 | 2023-04-14 | 1,451,500 | -13,500 | 0.02 | 7,920,869,926 | 33,457,075 | 23.05 | 2023-04-12 |
| 582 | 2023-04-13 | 1,465,000 | -10,500 | 0.02 | 7,920,869,926 | 31,937,000 | 21.80 | 2023-04-11 |
| 583 | 2023-04-12 | 1,475,500 | -34,500 | 0.02 | 7,920,869,926 | 33,124,975 | 22.45 | 2023-04-06 |
| 584 | 2023-04-11 | 1,510,000 | -140,000 | 0.02 | 7,920,869,926 | 31,483,500 | 20.85 | 2023-04-04 |
| 585 | 2023-04-06 | 1,650,000 | -64,000 | 0.02 | 7,920,869,926 | 33,000,000 | 20.00 | 2023-04-03 |
| 586 | 2023-04-04 | 1,714,000 | -6,000 | 0.02 | 7,918,297,542 | 31,880,400 | 18.60 | 2023-03-31 |
| 587 | 2023-04-03 | 1,720,000 | 12,500 | 0.02 | 7,918,297,542 | 31,407,200 | 18.26 | 2023-03-30 |
| 588 | 2023-03-31 | 1,707,500 | 3,000 | 0.02 | 7,918,297,542 | 30,495,950 | 17.86 | 2023-03-29 |
| 589 | 2023-03-30 | 1,704,500 | 14,500 | 0.02 | 7,918,102,207 | 30,135,560 | 17.68 | 2023-03-28 |
| 590 | 2023-03-29 | 1,690,000 | -1,500 | 0.02 | 7,918,102,207 | 29,913,000 | 17.70 | 2023-03-27 |
| 591 | 2023-03-28 | 1,691,500 | 52,000 | 0.02 | 7,913,210,823 | 30,345,510 | 17.94 | 2023-03-24 |
| 592 | 2023-03-27 | 1,639,500 | 1,500 | 0.02 | 7,913,210,823 | 30,625,860 | 18.68 | 2023-03-23 |
| 593 | 2023-03-24 | 1,638,000 | 3,500 | 0.02 | 7,913,210,823 | 30,106,440 | 18.38 | 2023-03-22 |
| 594 | 2023-03-23 | 1,634,500 | -18,000 | 0.02 | 7,913,210,823 | 30,597,840 | 18.72 | 2023-03-21 |
| 595 | 2023-03-22 | 1,652,500 | -22,000 | 0.02 | 7,913,210,823 | 30,769,550 | 18.62 | 2023-03-20 |
| 596 | 2023-03-21 | 1,674,500 | -46,000 | 0.02 | 7,913,210,823 | 31,715,030 | 18.94 | 2023-03-17 |
| 597 | 2023-03-20 | 1,720,500 | -1,500 | 0.02 | 7,913,210,823 | 29,730,240 | 17.28 | 2023-03-16 |
| 598 | 2023-03-17 | 1,722,000 | 5,000 | 0.02 | 7,913,210,823 | 30,169,440 | 17.52 | 2023-03-15 |
| 599 | 2023-03-16 | 1,717,000 | -11,500 | 0.02 | 7,913,210,823 | 29,566,740 | 17.22 | 2023-03-14 |
| 600 | 2023-03-15 | 1,728,500 | 500 | 0.02 | 7,913,210,823 | 27,828,850 | 16.10 | 2023-03-13 |
| 601 | 2023-03-14 | 1,728,000 | -2,000 | 0.02 | 7,913,210,823 | 27,129,600 | 15.70 | 2023-03-10 |
| 602 | 2023-03-10 | 1,730,000 | 500 | 0.02 | 7,913,210,823 | 28,545,000 | 16.50 | 2023-03-08 |
| 603 | 2023-03-08 | 1,729,500 | -10,500 | 0.02 | 7,913,210,823 | 28,917,240 | 16.72 | 2023-03-06 |
| 604 | 2023-03-07 | 1,740,000 | 1,000 | 0.02 | 7,913,210,823 | 29,371,200 | 16.88 | 2023-03-03 |
| 605 | 2023-03-03 | 1,739,000 | 2,000 | 0.02 | 7,913,210,823 | 28,519,600 | 16.40 | 2023-03-01 |
| 606 | 2023-03-02 | 1,737,000 | 500 | 0.02 | 7,913,210,823 | 27,861,480 | 16.04 | 2023-02-28 |
| 607 | 2023-02-27 | 1,736,500 | -4,000 | 0.02 | 7,913,203,590 | 28,652,250 | 16.50 | 2023-02-23 |
| 608 | 2023-02-23 | 1,740,500 | 1,000 | 0.02 | 7,913,153,338 | 29,031,540 | 16.68 | 2023-02-21 |
| 609 | 2023-02-22 | 1,739,500 | -2,000 | 0.02 | 7,913,153,338 | 29,049,650 | 16.70 | 2023-02-20 |
| 610 | 2023-02-21 | 1,741,500 | -1,500 | 0.02 | 7,913,153,338 | 28,908,900 | 16.60 | 2023-02-17 |
| 611 | 2023-02-20 | 1,743,000 | 500 | 0.02 | 7,913,153,338 | 29,177,820 | 16.74 | 2023-02-16 |
| 612 | 2023-02-17 | 1,742,500 | -500 | 0.02 | 7,913,153,338 | 29,622,500 | 17.00 | 2023-02-15 |
| 613 | 2023-02-16 | 1,743,000 | 1,500 | 0.02 | 7,912,874,006 | 29,700,720 | 17.04 | 2023-02-14 |
| 614 | 2023-02-15 | 1,741,500 | -500 | 0.02 | 7,912,874,006 | 29,709,990 | 17.06 | 2023-02-13 |
| 615 | 2023-02-14 | 1,742,000 | -93,000 | 0.02 | 7,912,874,006 | 30,032,080 | 17.24 | 2023-02-10 |
| 616 | 2023-02-13 | 1,835,000 | -3,500 | 0.02 | 7,912,874,006 | 33,066,700 | 18.02 | 2023-02-09 |
| 617 | 2023-02-10 | 1,838,500 | -2,500 | 0.02 | 7,912,874,006 | 32,026,670 | 17.42 | 2023-02-08 |
| 618 | 2023-02-09 | 1,841,000 | 1,000 | 0.02 | 7,912,874,006 | 32,180,680 | 17.48 | 2023-02-07 |
| 619 | 2023-02-08 | 1,840,000 | 1,000 | 0.02 | 7,912,874,006 | 31,684,800 | 17.22 | 2023-02-06 |
| 620 | 2023-02-07 | 1,839,000 | 3,000 | 0.02 | 7,912,874,006 | 32,513,520 | 17.68 | 2023-02-03 |
| 621 | 2023-02-06 | 1,836,000 | 99,000 | 0.02 | 7,912,874,006 | 32,754,240 | 17.84 | 2023-02-02 |
| 622 | 2023-02-03 | 1,737,000 | 21,000 | 0.02 | 7,912,874,006 | 30,779,640 | 17.72 | 2023-02-01 |
| 623 | 2023-02-02 | 1,716,000 | -2,500 | 0.02 | 7,912,874,006 | 29,583,840 | 17.24 | 2023-01-31 |
| 624 | 2023-02-01 | 1,718,500 | -6,000 | 0.02 | 7,912,874,006 | 29,901,900 | 17.40 | 2023-01-30 |
| 625 | 2023-01-31 | 1,724,500 | 500 | 0.02 | 7,912,874,006 | 31,592,840 | 18.32 | 2023-01-27 |
| 626 | 2023-01-30 | 1,724,000 | 5,000 | 0.02 | 7,912,864,506 | 31,721,600 | 18.40 | 2023-01-26 |
| 627 | 2023-01-27 | 1,719,000 | -500 | 0.02 | 7,912,664,696 | 30,598,200 | 17.80 | 2023-01-20 |
| 628 | 2023-01-20 | 1,719,500 | -500 | 0.02 | 7,912,664,696 | 30,366,370 | 17.66 | 2023-01-18 |
| 629 | 2023-01-18 | 1,720,000 | -2,500 | 0.02 | 7,912,664,696 | 29,790,400 | 17.32 | 2023-01-16 |
| 630 | 2023-01-17 | 1,722,500 | 500 | 0.02 | 7,912,664,696 | 29,592,550 | 17.18 | 2023-01-13 |
| 631 | 2023-01-16 | 1,722,000 | -2,500 | 0.02 | 7,912,664,696 | 29,515,080 | 17.14 | 2023-01-12 |
| 632 | 2023-01-13 | 1,724,500 | 500 | 0.02 | 7,912,664,696 | 29,626,910 | 17.18 | 2023-01-11 |
| 633 | 2023-01-12 | 1,724,000 | -29,000 | 0.02 | 7,912,664,696 | 30,204,480 | 17.52 | 2023-01-10 |
| 634 | 2023-01-11 | 1,753,000 | 26,500 | 0.02 | 7,912,664,696 | 30,502,200 | 17.40 | 2023-01-09 |
| 635 | 2023-01-10 | 1,726,500 | 2,500 | 0.02 | 7,912,664,696 | 29,177,850 | 16.90 | 2023-01-06 |
| 636 | 2023-01-09 | 1,724,000 | -8,500 | 0.02 | 7,912,664,696 | 29,204,560 | 16.94 | 2023-01-05 |
| 637 | 2023-01-06 | 1,732,500 | 500 | 0.02 | 7,912,664,696 | 29,383,200 | 16.96 | 2023-01-04 |
| 638 | 2023-01-04 | 1,732,000 | -1,000 | 0.02 | 7,912,664,696 | 28,959,040 | 16.72 | 2022-12-30 |
| 639 | 2023-01-03 | 1,733,000 | -1,000 | 0.02 | 7,912,664,696 | 28,629,160 | 16.52 | 2022-12-29 |
| 640 | 2022-12-30 | 1,734,000 | -42,000 | 0.02 | 7,912,664,696 | 29,339,280 | 16.92 | 2022-12-28 |
| 641 | 2022-12-29 | 1,776,000 | -500 | 0.02 | 7,912,544,864 | 29,730,240 | 16.74 | 2022-12-23 |
| 642 | 2022-12-28 | 1,776,500 | 5,500 | 0.02 | 7,912,544,864 | 30,236,030 | 17.02 | 2022-12-22 |
| 643 | 2022-12-23 | 1,771,000 | 4,000 | 0.02 | 7,912,544,864 | 29,752,800 | 16.80 | 2022-12-21 |
| 644 | 2022-12-22 | 1,767,000 | 3,000 | 0.02 | 7,912,544,864 | 29,438,220 | 16.66 | 2022-12-20 |
| 645 | 2022-12-21 | 1,764,000 | -1,000 | 0.02 | 7,912,544,864 | 30,234,960 | 17.14 | 2022-12-19 |
| 646 | 2022-12-20 | 1,765,000 | -3,500 | 0.02 | 7,912,544,864 | 30,922,800 | 17.52 | 2022-12-16 |
| 647 | 2022-12-19 | 1,768,500 | -1,500 | 0.02 | 7,912,544,864 | 31,019,490 | 17.54 | 2022-12-15 |
| 648 | 2022-12-16 | 1,770,000 | -6,500 | 0.02 | 7,912,544,864 | 31,010,400 | 17.52 | 2022-12-14 |
| 649 | 2022-12-15 | 1,776,500 | -3,000 | 0.02 | 7,912,544,864 | 32,296,770 | 18.18 | 2022-12-13 |
| 650 | 2022-12-14 | 1,779,500 | 3,000 | 0.02 | 7,912,544,864 | 29,504,110 | 16.58 | 2022-12-12 |
| 651 | 2022-12-13 | 1,776,500 | 3,000 | 0.02 | 7,912,544,864 | 30,022,850 | 16.90 | 2022-12-09 |
| 652 | 2022-12-12 | 1,773,500 | 1,500 | 0.02 | 7,912,544,864 | 29,262,750 | 16.50 | 2022-12-08 |
| 653 | 2022-12-09 | 1,772,000 | 2,000 | 0.02 | 7,912,544,864 | 28,954,480 | 16.34 | 2022-12-07 |
| 654 | 2022-12-08 | 1,770,000 | 1,500 | 0.02 | 7,912,544,864 | 28,603,200 | 16.16 | 2022-12-06 |
| 655 | 2022-12-07 | 1,768,500 | 500 | 0.02 | 7,912,544,864 | 28,508,220 | 16.12 | 2022-12-05 |
| 656 | 2022-12-06 | 1,768,000 | -1,500 | 0.02 | 7,912,544,864 | 27,863,680 | 15.76 | 2022-12-02 |
| 657 | 2022-12-05 | 1,769,500 | 10,000 | 0.02 | 7,912,544,864 | 29,479,870 | 16.66 | 2022-12-01 |
| 658 | 2022-12-02 | 1,759,500 | -4,000 | 0.02 | 7,912,544,864 | 29,876,310 | 16.98 | 2022-11-30 |
| 659 | 2022-12-01 | 1,763,500 | 5,500 | 0.02 | 7,912,544,864 | 30,014,770 | 17.02 | 2022-11-29 |
| 660 | 2022-11-30 | 1,758,000 | 3,500 | 0.02 | 7,912,544,864 | 29,147,640 | 16.58 | 2022-11-28 |
| 661 | 2022-11-29 | 1,754,500 | -1,000 | 0.02 | 7,912,544,864 | 29,896,680 | 17.04 | 2022-11-25 |
| 662 | 2022-11-25 | 1,755,500 | -500 | 0.02 | 7,912,507,872 | 29,703,060 | 16.92 | 2022-11-23 |
| 663 | 2022-11-24 | 1,756,000 | -5,000 | 0.02 | 7,912,507,872 | 29,711,520 | 16.92 | 2022-11-22 |
| 664 | 2022-11-23 | 1,761,000 | -48,500 | 0.02 | 7,912,507,872 | 29,937,000 | 17.00 | 2022-11-21 |
| 665 | 2022-11-22 | 1,809,500 | 50,000 | 0.02 | 7,912,507,872 | 30,761,500 | 17.00 | 2022-11-18 |
| 666 | 2022-11-21 | 1,759,500 | 1,000 | 0.02 | 7,912,507,872 | 30,615,300 | 17.40 | 2022-11-17 |
| 667 | 2022-11-18 | 1,758,500 | 7,500 | 0.02 | 7,911,130,327 | 31,019,940 | 17.64 | 2022-11-16 |
| 668 | 2022-11-17 | 1,751,000 | -11,500 | 0.02 | 7,911,130,327 | 31,412,940 | 17.94 | 2022-11-15 |
| 669 | 2022-11-16 | 1,762,500 | -5,500 | 0.02 | 7,911,130,327 | 29,010,750 | 16.46 | 2022-11-14 |
| 670 | 2022-11-15 | 1,768,000 | 2,500 | 0.02 | 7,911,130,327 | 29,596,320 | 16.74 | 2022-11-11 |
| 671 | 2022-11-14 | 1,765,500 | -1,500 | 0.02 | 7,911,130,327 | 29,448,540 | 16.68 | 2022-11-10 |
| 672 | 2022-11-11 | 1,767,000 | -500 | 0.02 | 7,911,130,327 | 30,180,360 | 17.08 | 2022-11-09 |
| 673 | 2022-11-10 | 1,767,500 | 1,500 | 0.02 | 7,911,130,327 | 29,941,450 | 16.94 | 2022-11-08 |
| 674 | 2022-11-09 | 1,766,000 | -2,500 | 0.02 | 7,911,130,327 | 29,810,080 | 16.88 | 2022-11-07 |
| 675 | 2022-11-08 | 1,768,500 | -1,000 | 0.02 | 7,911,130,327 | 29,215,620 | 16.52 | 2022-11-04 |
| 676 | 2022-11-07 | 1,769,500 | 1,500 | 0.02 | 7,911,130,327 | 28,913,630 | 16.34 | 2022-11-03 |
| 677 | 2022-11-04 | 1,768,000 | -3,000 | 0.02 | 7,911,130,327 | 29,843,840 | 16.88 | 2022-11-02 |
| 678 | 2022-11-03 | 1,771,000 | -1,000 | 0.02 | 7,911,130,327 | 29,788,220 | 16.82 | 2022-11-01 |
| 679 | 2022-11-02 | 1,772,000 | 2,000 | 0.02 | 7,911,130,327 | 29,060,800 | 16.40 | 2022-10-31 |
| 680 | 2022-11-01 | 1,770,000 | 6,000 | 0.02 | 7,911,130,327 | 28,497,000 | 16.10 | 2022-10-28 |
| 681 | 2022-10-31 | 1,764,000 | -1,000 | 0.02 | 7,911,130,327 | 29,352,960 | 16.64 | 2022-10-27 |
| 682 | 2022-10-27 | 1,765,000 | -1,000 | 0.02 | 7,921,398,667 | 27,604,600 | 15.64 | 2022-10-25 |
| 683 | 2022-10-26 | 1,766,000 | -3,000 | 0.02 | 7,921,398,667 | 27,196,400 | 15.40 | 2022-10-24 |
| 684 | 2022-10-21 | 1,769,000 | -500 | 0.02 | 7,921,398,667 | 27,454,880 | 15.52 | 2022-10-19 |
| 685 | 2022-10-20 | 1,769,500 | -14,500 | 0.02 | 7,921,398,667 | 27,958,100 | 15.80 | 2022-10-18 |
| 686 | 2022-10-19 | 1,784,000 | -1,500 | 0.02 | 7,921,398,667 | 27,402,240 | 15.36 | 2022-10-17 |
| 687 | 2022-10-18 | 1,785,500 | 3,000 | 0.02 | 7,921,398,667 | 27,353,860 | 15.32 | 2022-10-14 |
| 688 | 2022-10-17 | 1,782,500 | -2,500 | 0.02 | 7,921,398,667 | 27,022,700 | 15.16 | 2022-10-13 |
| 689 | 2022-10-14 | 1,785,000 | 1,500 | 0.02 | 7,921,398,667 | 27,846,000 | 15.60 | 2022-10-12 |
| 690 | 2022-10-13 | 1,783,500 | -3,000 | 0.02 | 7,921,398,667 | 28,107,960 | 15.76 | 2022-10-11 |
| 691 | 2022-10-12 | 1,786,500 | -2,000 | 0.02 | 7,921,398,667 | 29,512,980 | 16.52 | 2022-10-10 |
| 692 | 2022-10-10 | 1,788,500 | 500 | 0.02 | 7,921,398,667 | 30,404,500 | 17.00 | 2022-10-06 |
| 693 | 2022-10-05 | 1,788,000 | 1,000 | 0.02 | 7,921,398,667 | 28,608,000 | 16.00 | 2022-09-30 |
| 694 | 2022-10-03 | 1,787,000 | -500 | 0.02 | 7,921,398,667 | 28,556,260 | 15.98 | 2022-09-29 |
| 695 | 2022-09-30 | 1,787,500 | -500 | 0.02 | 7,921,398,667 | 28,528,500 | 15.96 | 2022-09-28 |
| 696 | 2022-09-28 | 1,788,000 | -2,000 | 0.02 | 7,921,225,192 | 29,358,960 | 16.42 | 2022-09-26 |
| 697 | 2022-09-26 | 1,790,000 | -500 | 0.02 | 7,921,225,192 | 29,535,000 | 16.50 | 2022-09-22 |
| 698 | 2022-09-23 | 1,790,500 | -500 | 0.02 | 7,921,225,192 | 29,471,630 | 16.46 | 2022-09-21 |
| 699 | 2022-09-22 | 1,791,000 | -1,000 | 0.02 | 7,921,225,192 | 29,408,220 | 16.42 | 2022-09-20 |
| 700 | 2022-09-21 | 1,792,000 | 2,500 | 0.02 | 7,921,225,192 | 28,779,520 | 16.06 | 2022-09-19 |
| 701 | 2022-09-20 | 1,789,500 | 49,500 | 0.02 | 7,921,225,192 | 29,168,850 | 16.30 | 2022-09-16 |
| 702 | 2022-09-19 | 1,740,000 | -1,500 | 0.02 | 7,921,225,192 | 28,188,000 | 16.20 | 2022-09-15 |
| 703 | 2022-09-15 | 1,741,500 | -1,000 | 0.02 | 7,921,209,992 | 28,072,980 | 16.12 | 2022-09-13 |
| 704 | 2022-09-14 | 1,742,500 | -500 | 0.02 | 7,921,190,692 | 27,775,450 | 15.94 | 2022-09-09 |
| 705 | 2022-09-13 | 1,743,000 | -500 | 0.02 | 7,921,190,692 | 27,539,400 | 15.80 | 2022-09-08 |
| 706 | 2022-09-09 | 1,743,500 | 1,500 | 0.02 | 7,921,190,692 | 27,338,080 | 15.68 | 2022-09-07 |
| 707 | 2022-09-08 | 1,742,000 | 1,000 | 0.02 | 7,921,190,692 | 27,001,000 | 15.50 | 2022-09-06 |
| 708 | 2022-09-07 | 1,741,000 | 500 | 0.02 | 7,921,017,417 | 26,358,740 | 15.14 | 2022-09-05 |
| 709 | 2022-09-06 | 1,740,500 | 2,500 | 0.02 | 7,921,017,417 | 26,107,500 | 15.00 | 2022-09-02 |
| 710 | 2022-09-05 | 1,738,000 | 500 | 0.02 | 7,902,073,777 | 27,460,400 | 15.80 | 2022-09-01 |
| 711 | 2022-09-01 | 1,737,500 | 1,500 | 0.02 | 7,902,058,677 | 26,792,250 | 15.42 | 2022-08-30 |
| 712 | 2022-08-31 | 1,736,000 | 2,000 | 0.02 | 7,902,058,677 | 26,560,800 | 15.30 | 2022-08-29 |
| 713 | 2022-08-29 | 1,734,000 | 3,000 | 0.02 | 7,901,999,727 | 27,293,160 | 15.74 | 2022-08-25 |
| 714 | 2022-08-26 | 1,731,000 | 500 | 0.02 | 7,901,999,727 | 26,449,680 | 15.28 | 2022-08-24 |
| 715 | 2022-08-25 | 1,730,500 | -1,500 | 0.02 | 7,901,999,727 | 26,961,190 | 15.58 | 2022-08-23 |
| 716 | 2022-08-24 | 1,732,000 | 4,000 | 0.02 | 7,901,999,727 | 27,227,040 | 15.72 | 2022-08-22 |
| 717 | 2022-08-23 | 1,728,000 | -1,500 | 0.02 | 7,901,999,727 | 27,406,080 | 15.86 | 2022-08-19 |
| 718 | 2022-08-22 | 1,729,500 | -500 | 0.02 | 7,901,999,727 | 27,395,280 | 15.84 | 2022-08-18 |
| 719 | 2022-08-19 | 1,730,000 | 2,500 | 0.02 | 7,901,999,727 | 27,749,200 | 16.04 | 2022-08-17 |
| 720 | 2022-08-18 | 1,727,500 | 3,000 | 0.02 | 7,901,999,727 | 27,398,150 | 15.86 | 2022-08-16 |
| 721 | 2022-08-17 | 1,724,500 | -1,000 | 0.02 | 7,901,999,727 | 27,660,980 | 16.04 | 2022-08-15 |
| 722 | 2022-08-16 | 1,725,500 | -1,000 | 0.02 | 7,901,999,727 | 29,471,540 | 17.08 | 2022-08-12 |
| 723 | 2022-08-15 | 1,726,500 | 2,000 | 0.02 | 7,901,999,727 | 30,593,580 | 17.72 | 2022-08-11 |
| 724 | 2022-08-12 | 1,724,500 | 4,500 | 0.02 | 7,901,999,727 | 29,557,930 | 17.14 | 2022-08-10 |
| 725 | 2022-08-11 | 1,720,000 | -21,000 | 0.02 | 7,901,999,727 | 30,100,000 | 17.50 | 2022-08-09 |
| 726 | 2022-08-09 | 1,741,000 | 22,000 | 0.02 | 7,901,999,727 | 31,163,900 | 17.90 | 2022-08-05 |
| 727 | 2022-08-08 | 1,719,000 | -12,500 | 0.02 | 7,901,999,727 | 28,741,680 | 16.72 | 2022-08-04 |
| 728 | 2022-08-05 | 1,731,500 | 18,000 | 0.02 | 7,901,999,727 | 28,015,670 | 16.18 | 2022-08-03 |
| 729 | 2022-08-04 | 1,713,500 | -1,500 | 0.02 | 7,901,999,727 | 26,627,790 | 15.54 | 2022-08-02 |
| 730 | 2022-08-03 | 1,715,000 | -7,500 | 0.02 | 7,901,999,727 | 27,611,500 | 16.10 | 2022-08-01 |
| 731 | 2022-08-02 | 1,722,500 | -4,000 | 0.02 | 7,901,999,727 | 28,214,550 | 16.38 | 2022-07-29 |
| 732 | 2022-08-01 | 1,726,500 | -1,000 | 0.02 | 7,901,999,727 | 28,901,610 | 16.74 | 2022-07-28 |
| 733 | 2022-07-29 | 1,727,500 | -4,500 | 0.02 | 7,901,999,727 | 28,711,050 | 16.62 | 2022-07-27 |
| 734 | 2022-07-28 | 1,732,000 | -1,500 | 0.02 | 7,901,936,207 | 29,444,000 | 17.00 | 2022-07-26 |
| 735 | 2022-07-27 | 1,733,500 | 500 | 0.02 | 7,901,936,207 | 29,816,200 | 17.20 | 2022-07-25 |
| 736 | 2022-07-26 | 1,733,000 | 1,000 | 0.02 | 7,901,936,207 | 29,287,700 | 16.90 | 2022-07-22 |
| 737 | 2022-07-25 | 1,732,000 | 2,000 | 0.02 | 7,901,936,207 | 28,785,840 | 16.62 | 2022-07-21 |
| 738 | 2022-07-22 | 1,730,000 | 500 | 0.02 | 7,901,936,207 | 28,683,400 | 16.58 | 2022-07-20 |
| 739 | 2022-07-21 | 1,729,500 | 1,000 | 0.02 | 7,901,936,207 | 28,329,210 | 16.38 | 2022-07-19 |
| 740 | 2022-07-19 | 1,728,500 | -4,500 | 0.02 | 7,901,936,207 | 27,483,150 | 15.90 | 2022-07-15 |
| 741 | 2022-07-18 | 1,733,000 | -2,000 | 0.02 | 7,901,936,207 | 27,970,620 | 16.14 | 2022-07-14 |
| 742 | 2022-07-15 | 1,735,000 | 1,500 | 0.02 | 7,901,936,207 | 28,072,300 | 16.18 | 2022-07-13 |
| 743 | 2022-07-13 | 1,733,500 | 1,000 | 0.02 | 7,901,936,207 | 29,642,850 | 17.10 | 2022-07-11 |
| 744 | 2022-07-12 | 1,732,500 | -5,000 | 0.02 | 7,901,936,207 | 30,318,750 | 17.50 | 2022-07-08 |
| 745 | 2022-07-11 | 1,737,500 | -4,000 | 0.02 | 7,901,936,207 | 30,058,750 | 17.30 | 2022-07-07 |
| 746 | 2022-07-07 | 1,741,500 | -2,000 | 0.02 | 7,901,936,207 | 30,650,400 | 17.60 | 2022-07-05 |
| 747 | 2022-07-06 | 1,743,500 | -2,500 | 0.02 | 7,901,936,207 | 30,685,600 | 17.60 | 2022-07-04 |
| 748 | 2022-07-05 | 1,746,000 | -5,500 | 0.02 | 7,901,936,207 | 31,742,280 | 18.18 | 2022-06-30 |
| 749 | 2022-07-04 | 1,751,500 | -1,500 | 0.02 | 7,901,936,207 | 32,367,720 | 18.48 | 2022-06-29 |
| 750 | 2022-06-30 | 1,753,000 | -1,500 | 0.02 | 7,901,936,207 | 33,061,580 | 18.86 | 2022-06-28 |
| 751 | 2022-06-29 | 1,754,500 | 6,000 | 0.02 | 7,901,924,957 | 32,563,520 | 18.56 | 2022-06-27 |
| 752 | 2022-06-28 | 1,748,500 | 9,000 | 0.02 | 7,901,924,957 | 31,368,090 | 17.94 | 2022-06-24 |
| 753 | 2022-06-27 | 1,739,500 | -5,500 | 0.02 | 7,910,002,828 | 30,823,940 | 17.72 | 2022-06-23 |
| 754 | 2022-06-24 | 1,745,000 | -5,500 | 0.02 | 7,910,002,828 | 30,607,300 | 17.54 | 2022-06-22 |
| 755 | 2022-06-23 | 1,750,500 | 500 | 0.02 | 7,910,002,828 | 31,544,010 | 18.02 | 2022-06-21 |
| 756 | 2022-06-22 | 1,750,000 | 5,000 | 0.02 | 7,910,002,828 | 31,150,000 | 17.80 | 2022-06-20 |
| 757 | 2022-06-20 | 1,745,000 | -9,500 | 0.02 | 7,910,002,828 | 31,026,100 | 17.78 | 2022-06-16 |
| 758 | 2022-06-17 | 1,754,500 | 8,000 | 0.02 | 7,910,002,828 | 32,247,710 | 18.38 | 2022-06-15 |
| 759 | 2022-06-16 | 1,746,500 | -500 | 0.02 | 7,910,002,828 | 32,205,460 | 18.44 | 2022-06-14 |
| 760 | 2022-06-15 | 1,747,000 | -20,500 | 0.02 | 7,910,002,828 | 32,948,420 | 18.86 | 2022-06-13 |
| 761 | 2022-06-14 | 1,767,500 | 9,000 | 0.02 | 7,910,002,828 | 33,335,050 | 18.86 | 2022-06-10 |
| 762 | 2022-06-13 | 1,758,500 | -2,500 | 0.02 | 7,910,002,828 | 30,703,410 | 17.46 | 2022-06-09 |
| 763 | 2022-06-10 | 1,761,000 | 9,500 | 0.02 | 7,910,002,828 | 31,381,020 | 17.82 | 2022-06-08 |
| 764 | 2022-06-09 | 1,751,500 | -3,500 | 0.02 | 7,910,002,828 | 31,351,850 | 17.90 | 2022-06-07 |
| 765 | 2022-06-08 | 1,755,000 | 500 | 0.02 | 7,910,002,828 | 31,239,000 | 17.80 | 2022-06-06 |
| 766 | 2022-06-06 | 1,754,500 | -3,000 | 0.02 | 7,910,002,828 | 29,861,590 | 17.02 | 2022-06-01 |
| 767 | 2022-06-02 | 1,757,500 | -3,500 | 0.02 | 7,910,002,828 | 30,053,250 | 17.10 | 2022-05-31 |
| 768 | 2022-06-01 | 1,761,000 | 500 | 0.02 | 7,910,002,828 | 30,570,960 | 17.36 | 2022-05-30 |
| 769 | 2022-05-31 | 1,760,500 | -1,500 | 0.02 | 7,910,002,828 | 30,386,230 | 17.26 | 2022-05-27 |
| 770 | 2022-05-27 | 1,762,000 | 11,000 | 0.02 | 7,909,762,078 | 29,954,000 | 17.00 | 2022-05-25 |
| 771 | 2022-05-26 | 1,751,000 | 3,000 | 0.02 | 7,909,762,078 | 29,206,680 | 16.68 | 2022-05-24 |
| 772 | 2022-05-25 | 1,748,000 | -1,500 | 0.02 | 7,909,549,578 | 29,401,360 | 16.82 | 2022-05-23 |
| 773 | 2022-05-24 | 1,749,500 | -3,000 | 0.02 | 7,909,549,578 | 28,481,860 | 16.28 | 2022-05-20 |
| 774 | 2022-05-23 | 1,752,500 | 2,500 | 0.02 | 7,909,368,891 | 27,829,700 | 15.88 | 2022-05-19 |
| 775 | 2022-05-20 | 1,750,000 | -500 | 0.02 | 7,909,368,891 | 27,720,000 | 15.84 | 2022-05-18 |
| 776 | 2022-05-17 | 1,750,500 | 7,500 | 0.02 | 7,908,417,286 | 27,972,990 | 15.98 | 2022-05-13 |
| 777 | 2022-05-16 | 1,743,000 | -500 | 0.02 | 7,908,417,286 | 27,469,680 | 15.76 | 2022-05-12 |
| 778 | 2022-05-13 | 1,743,500 | -500 | 0.02 | 7,908,417,286 | 27,582,170 | 15.82 | 2022-05-11 |
| 779 | 2022-05-12 | 1,744,000 | -500 | 0.02 | 7,908,417,286 | 26,439,040 | 15.16 | 2022-05-10 |
| 780 | 2022-05-11 | 1,744,500 | -500 | 0.02 | 7,908,417,286 | 26,551,290 | 15.22 | 2022-05-06 |
| 781 | 2022-05-10 | 1,745,000 | -2,500 | 0.02 | 7,908,417,286 | 28,094,500 | 16.10 | 2022-05-05 |
| 782 | 2022-05-06 | 1,747,500 | -1,000 | 0.02 | 7,908,417,286 | 28,029,900 | 16.04 | 2022-05-04 |
| 783 | 2022-05-05 | 1,748,500 | -500 | 0.02 | 7,908,417,286 | 28,745,340 | 16.44 | 2022-05-03 |
| 784 | 2022-05-04 | 1,749,000 | -500 | 0.02 | 7,908,417,286 | 28,718,580 | 16.42 | 2022-04-29 |
| 785 | 2022-05-03 | 1,749,500 | 1,000 | 0.02 | 7,908,417,286 | 27,222,220 | 15.56 | 2022-04-28 |
| 786 | 2022-04-29 | 1,748,500 | -4,500 | 0.02 | 7,908,404,286 | 26,752,050 | 15.30 | 2022-04-27 |
| 787 | 2022-04-28 | 1,753,000 | 500 | 0.02 | 7,908,404,286 | 26,154,760 | 14.92 | 2022-04-26 |
| 788 | 2022-04-27 | 1,752,500 | -1,500 | 0.02 | 7,908,256,620 | 26,287,500 | 15.00 | 2022-04-25 |
| 789 | 2022-04-26 | 1,754,000 | -500 | 0.02 | 7,908,256,620 | 27,888,600 | 15.90 | 2022-04-22 |
| 790 | 2022-04-22 | 1,754,500 | 1,000 | 0.02 | 7,908,256,620 | 28,493,080 | 16.24 | 2022-04-20 |
| 791 | 2022-04-21 | 1,753,500 | 6,000 | 0.02 | 7,908,256,620 | 28,617,120 | 16.32 | 2022-04-19 |
| 792 | 2022-04-19 | 1,747,500 | 500 | 0.02 | 7,908,256,620 | 28,554,150 | 16.34 | 2022-04-13 |
| 793 | 2022-04-14 | 1,747,000 | -1,000 | 0.02 | 7,908,256,620 | 28,895,380 | 16.54 | 2022-04-12 |
| 794 | 2022-04-13 | 1,748,000 | 3,500 | 0.02 | 7,908,256,620 | 28,457,440 | 16.28 | 2022-04-11 |
| 795 | 2022-04-12 | 1,744,500 | 54,000 | 0.02 | 7,908,256,620 | 29,796,060 | 17.08 | 2022-04-08 |
| 796 | 2022-04-11 | 1,690,500 | -2,500 | 0.02 | 7,908,256,620 | 28,400,400 | 16.80 | 2022-04-07 |
| 797 | 2022-04-08 | 1,693,000 | 1,000 | 0.02 | 7,906,564,118 | 28,882,580 | 17.06 | 2022-04-06 |
| 798 | 2022-04-07 | 1,692,000 | 10,500 | 0.02 | 7,906,564,118 | 29,237,760 | 17.28 | 2022-04-04 |
| 799 | 2022-04-06 | 1,681,500 | -500 | 0.02 | 7,906,564,118 | 28,551,870 | 16.98 | 2022-04-01 |
| 800 | 2022-04-04 | 1,682,000 | 2,000 | 0.02 | 7,906,564,118 | 28,829,480 | 17.14 | 2022-03-31 |
| 801 | 2022-04-01 | 1,680,000 | 1,500 | 0.02 | 7,906,564,118 | 29,131,200 | 17.34 | 2022-03-30 |
| 802 | 2022-03-31 | 1,678,500 | 1,500 | 0.02 | 7,906,564,118 | 28,601,640 | 17.04 | 2022-03-29 |
| 803 | 2022-03-30 | 1,677,000 | -1,000 | 0.02 | 7,904,051,314 | 28,408,380 | 16.94 | 2022-03-28 |
| 804 | 2022-03-28 | 1,678,000 | -9,500 | 0.02 | 7,904,051,314 | 29,599,920 | 17.64 | 2022-03-24 |
| 805 | 2022-03-25 | 1,687,500 | 8,500 | 0.02 | 7,904,051,314 | 30,611,250 | 18.14 | 2022-03-23 |
| 806 | 2022-03-23 | 1,679,000 | -1,500 | 0.02 | 7,904,051,314 | 29,248,180 | 17.42 | 2022-03-21 |
| 807 | 2022-03-22 | 1,680,500 | -1,000 | 0.02 | 7,904,051,314 | 28,602,110 | 17.02 | 2022-03-18 |
| 808 | 2022-03-21 | 1,681,500 | 2,500 | 0.02 | 7,904,051,314 | 28,686,390 | 17.06 | 2022-03-17 |
| 809 | 2022-03-18 | 1,679,000 | -6,000 | 0.02 | 7,904,051,314 | 27,703,500 | 16.50 | 2022-03-16 |
| 810 | 2022-03-17 | 1,685,000 | -11,000 | 0.02 | 7,904,051,314 | 25,510,900 | 15.14 | 2022-03-15 |
| 811 | 2022-03-16 | 1,696,000 | 3,000 | 0.02 | 7,904,051,314 | 28,933,760 | 17.06 | 2022-03-14 |
| 812 | 2022-03-15 | 1,693,000 | 500 | 0.02 | 7,904,051,314 | 30,609,440 | 18.08 | 2022-03-11 |
| 813 | 2022-03-14 | 1,692,500 | -7,000 | 0.02 | 7,904,051,314 | 30,600,400 | 18.08 | 2022-03-10 |
| 814 | 2022-03-11 | 1,699,500 | 10,000 | 0.02 | 7,904,051,314 | 29,979,180 | 17.64 | 2022-03-09 |
| 815 | 2022-03-10 | 1,689,500 | 3,500 | 0.02 | 7,904,051,314 | 29,126,980 | 17.24 | 2022-03-08 |
| 816 | 2022-03-09 | 1,686,000 | 4,500 | 0.02 | 7,904,051,314 | 29,505,000 | 17.50 | 2022-03-07 |
| 817 | 2022-03-08 | 1,681,500 | -3,000 | 0.02 | 7,904,051,314 | 30,401,520 | 18.08 | 2022-03-04 |
| 818 | 2022-03-07 | 1,684,500 | 2,500 | 0.02 | 7,904,051,314 | 31,399,080 | 18.64 | 2022-03-03 |
| 819 | 2022-03-04 | 1,682,000 | -1,000 | 0.02 | 7,904,051,314 | 31,688,880 | 18.84 | 2022-03-02 |
| 820 | 2022-03-03 | 1,683,000 | -1,500 | 0.02 | 7,904,051,314 | 32,852,160 | 19.52 | 2022-03-01 |
| 821 | 2022-03-02 | 1,684,500 | -500 | 0.02 | 7,904,051,314 | 33,016,200 | 19.60 | 2022-02-28 |
| 822 | 2022-03-01 | 1,685,000 | 1,500 | 0.02 | 7,904,051,314 | 33,363,000 | 19.80 | 2022-02-25 |
| 823 | 2022-02-28 | 1,683,500 | 4,000 | 0.02 | 7,904,051,314 | 33,164,950 | 19.70 | 2022-02-24 |
| 824 | 2022-02-25 | 1,679,500 | -1,000 | 0.02 | 7,903,931,169 | 33,925,900 | 20.20 | 2022-02-23 |
| 825 | 2022-02-24 | 1,680,500 | 5,000 | 0.02 | 7,903,931,169 | 33,038,630 | 19.66 | 2022-02-22 |
| 826 | 2022-02-23 | 1,675,500 | -5,500 | 0.02 | 7,903,931,169 | 33,677,550 | 20.10 | 2022-02-21 |
| 827 | 2022-02-22 | 1,681,000 | -6,000 | 0.02 | 7,903,931,169 | 33,956,200 | 20.20 | 2022-02-18 |
| 828 | 2022-02-21 | 1,687,000 | -32,000 | 0.02 | 7,903,931,169 | 34,161,750 | 20.25 | 2022-02-17 |
| 829 | 2022-02-18 | 1,719,000 | -7,500 | 0.02 | 7,903,931,169 | 35,497,350 | 20.65 | 2022-02-16 |
| 830 | 2022-02-16 | 1,726,500 | -4,000 | 0.02 | 7,903,931,169 | 34,875,300 | 20.20 | 2022-02-14 |
| 831 | 2022-02-15 | 1,730,500 | 23,500 | 0.02 | 7,903,931,169 | 34,869,575 | 20.15 | 2022-02-11 |
| 832 | 2022-02-14 | 1,707,000 | 14,000 | 0.02 | 7,903,931,169 | 33,559,620 | 19.66 | 2022-02-10 |
| 833 | 2022-02-11 | 1,693,000 | -1,000 | 0.02 | 7,903,931,169 | 33,013,500 | 19.50 | 2022-02-09 |
| 834 | 2022-02-10 | 1,694,000 | -3,500 | 0.02 | 7,903,931,169 | 31,914,960 | 18.84 | 2022-02-08 |
| 835 | 2022-02-09 | 1,697,500 | 1,500 | 0.02 | 7,903,931,169 | 32,252,500 | 19.00 | 2022-02-07 |
| 836 | 2022-02-08 | 1,696,000 | 500 | 0.02 | 7,903,931,169 | 32,122,240 | 18.94 | 2022-02-04 |
| 837 | 2022-02-07 | 1,695,500 | -2,000 | 0.02 | 7,903,931,169 | 31,841,490 | 18.78 | 2022-01-28 |
| 838 | 2022-02-04 | 1,697,500 | 1,000 | 0.02 | 7,903,931,169 | 32,082,750 | 18.90 | 2022-01-27 |
| 839 | 2022-01-28 | 1,696,500 | 5,000 | 0.02 | 7,903,927,811 | 32,301,360 | 19.04 | 2022-01-26 |
| 840 | 2022-01-27 | 1,691,500 | 5,500 | 0.02 | 7,903,856,555 | 32,172,330 | 19.02 | 2022-01-25 |
| 841 | 2022-01-26 | 1,686,000 | 500 | 0.02 | 7,903,856,555 | 32,843,280 | 19.48 | 2022-01-24 |
| 842 | 2022-01-25 | 1,685,500 | 4,500 | 0.02 | 7,903,856,555 | 32,900,960 | 19.52 | 2022-01-21 |
| 843 | 2022-01-24 | 1,681,000 | -5,500 | 0.02 | 7,903,856,555 | 32,712,260 | 19.46 | 2022-01-20 |
| 844 | 2022-01-20 | 1,686,500 | -4,000 | 0.02 | 7,903,856,555 | 32,751,830 | 19.42 | 2022-01-18 |
| 845 | 2022-01-19 | 1,690,500 | 2,000 | 0.02 | 7,903,856,555 | 31,578,540 | 18.68 | 2022-01-17 |
| 846 | 2022-01-18 | 1,688,500 | 500 | 0.02 | 7,903,856,555 | 31,372,330 | 18.58 | 2022-01-14 |
| 847 | 2022-01-17 | 1,688,000 | -1,000 | 0.02 | 7,903,856,555 | 31,498,080 | 18.66 | 2022-01-13 |
| 848 | 2022-01-14 | 1,689,000 | -1,000 | 0.02 | 7,903,856,555 | 31,584,300 | 18.70 | 2022-01-12 |
| 849 | 2022-01-13 | 1,690,000 | 500 | 0.02 | 7,903,856,555 | 30,859,400 | 18.26 | 2022-01-11 |
| 850 | 2022-01-12 | 1,689,500 | -2,500 | 0.02 | 7,903,856,555 | 30,917,850 | 18.30 | 2022-01-10 |
| 851 | 2022-01-10 | 1,692,000 | 19,000 | 0.02 | 7,903,856,555 | 30,963,600 | 18.30 | 2022-01-06 |
| 852 | 2022-01-07 | 1,673,000 | -7,500 | 0.02 | 7,903,856,555 | 30,415,140 | 18.18 | 2022-01-05 |
| 853 | 2022-01-06 | 1,680,500 | 3,500 | 0.02 | 7,903,856,555 | 31,257,300 | 18.60 | 2022-01-04 |
| 854 | 2022-01-05 | 1,677,000 | -1,500 | 0.02 | 7,903,856,555 | 31,594,680 | 18.84 | 2022-01-03 |
| 855 | 2022-01-04 | 1,678,500 | 32,500 | 0.02 | 7,903,856,555 | 31,220,100 | 18.60 | 2021-12-30 |
| 856 | 2021-12-30 | 1,646,000 | 2,500 | 0.02 | 7,903,856,555 | 30,187,640 | 18.34 | 2021-12-28 |
| 857 | 2021-12-29 | 1,643,500 | -1,500 | 0.02 | 7,903,730,355 | 30,470,490 | 18.54 | 2021-12-23 |
| 858 | 2021-12-28 | 1,645,000 | 1,000 | 0.02 | 7,903,730,355 | 30,366,700 | 18.46 | 2021-12-22 |
| 859 | 2021-12-23 | 1,644,000 | -500 | 0.02 | 7,903,730,355 | 30,150,960 | 18.34 | 2021-12-21 |
| 860 | 2021-12-22 | 1,644,500 | 11,000 | 0.02 | 7,903,730,355 | 29,666,780 | 18.04 | 2021-12-20 |
| 861 | 2021-12-21 | 1,633,500 | -4,500 | 0.02 | 7,903,730,355 | 30,513,780 | 18.68 | 2021-12-17 |
| 862 | 2021-12-20 | 1,638,000 | 47,000 | 0.02 | 7,903,730,355 | 30,171,960 | 18.42 | 2021-12-16 |
| 863 | 2021-12-17 | 1,591,000 | 49,500 | 0.02 | 7,903,730,355 | 29,783,520 | 18.72 | 2021-12-15 |
| 864 | 2021-12-16 | 1,541,500 | 6,500 | 0.02 | 7,903,730,355 | 30,830,000 | 20.00 | 2021-12-14 |
| 865 | 2021-12-15 | 1,535,000 | -500 | 0.02 | 7,903,730,355 | 32,004,750 | 20.85 | 2021-12-13 |
| 866 | 2021-12-14 | 1,535,500 | 1,500 | 0.02 | 7,903,730,355 | 32,168,725 | 20.95 | 2021-12-10 |
| 867 | 2021-12-13 | 1,534,000 | -5,000 | 0.02 | 7,903,730,355 | 32,367,400 | 21.10 | 2021-12-09 |
| 868 | 2021-12-10 | 1,539,000 | -1,500 | 0.02 | 7,903,730,355 | 32,088,150 | 20.85 | 2021-12-08 |
| 869 | 2021-12-09 | 1,540,500 | 22,000 | 0.02 | 7,903,730,355 | 32,427,525 | 21.05 | 2021-12-07 |
| 870 | 2021-12-08 | 1,518,500 | 5,000 | 0.02 | 7,903,730,355 | 31,812,575 | 20.95 | 2021-12-06 |
| 871 | 2021-12-07 | 1,513,500 | -8,500 | 0.02 | 7,903,730,355 | 32,842,950 | 21.70 | 2021-12-03 |
| 872 | 2021-12-06 | 1,522,000 | -4,000 | 0.02 | 7,903,730,355 | 33,560,100 | 22.05 | 2021-12-02 |
| 873 | 2021-12-03 | 1,526,000 | -3,500 | 0.02 | 7,903,730,355 | 33,190,500 | 21.75 | 2021-12-01 |
| 874 | 2021-12-02 | 1,529,500 | -9,000 | 0.02 | 7,903,730,355 | 32,807,775 | 21.45 | 2021-11-30 |
| 875 | 2021-12-01 | 1,538,500 | 6,500 | 0.02 | 7,903,730,355 | 32,846,975 | 21.35 | 2021-11-29 |
| 876 | 2021-11-30 | 1,532,000 | 10,500 | 0.02 | 7,903,730,355 | 32,708,200 | 21.35 | 2021-11-26 |
| 877 | 2021-11-29 | 1,521,500 | 3,500 | 0.02 | 7,903,717,555 | 33,244,775 | 21.85 | 2021-11-25 |
| 878 | 2021-11-26 | 1,518,000 | 22,000 | 0.02 | 7,903,529,104 | 33,092,400 | 21.80 | 2021-11-24 |
| 879 | 2021-11-25 | 1,496,000 | -2,000 | 0.02 | 7,903,529,104 | 33,061,600 | 22.10 | 2021-11-23 |
| 880 | 2021-11-24 | 1,498,000 | -4,000 | 0.02 | 7,903,529,104 | 33,180,700 | 22.15 | 2021-11-22 |
| 881 | 2021-11-23 | 1,502,000 | 2,500 | 0.02 | 7,903,529,104 | 33,344,400 | 22.20 | 2021-11-19 |
| 882 | 2021-11-22 | 1,499,500 | 1,000 | 0.02 | 7,903,529,104 | 33,513,825 | 22.35 | 2021-11-18 |
| 883 | 2021-11-19 | 1,498,500 | -500 | 0.02 | 7,903,529,104 | 33,866,100 | 22.60 | 2021-11-17 |
| 884 | 2021-11-18 | 1,499,000 | 3,500 | 0.02 | 7,903,529,104 | 33,202,850 | 22.15 | 2021-11-16 |
| 885 | 2021-11-17 | 1,495,500 | 5,500 | 0.02 | 7,903,529,104 | 33,424,425 | 22.35 | 2021-11-15 |
| 886 | 2021-11-16 | 1,490,000 | -500 | 0.02 | 7,903,529,104 | 33,674,000 | 22.60 | 2021-11-12 |
| 887 | 2021-11-15 | 1,490,500 | 9,000 | 0.02 | 7,903,529,104 | 35,026,750 | 23.50 | 2021-11-11 |
| 888 | 2021-11-12 | 1,481,500 | -12,000 | 0.02 | 7,903,529,104 | 35,556,000 | 24.00 | 2021-11-10 |
| 889 | 2021-11-11 | 1,493,500 | 4,000 | 0.02 | 7,903,529,104 | 35,694,650 | 23.90 | 2021-11-09 |
| 890 | 2021-11-10 | 1,489,500 | 6,000 | 0.02 | 7,903,529,104 | 34,258,500 | 23.00 | 2021-11-08 |
| 891 | 2021-11-09 | 1,483,500 | -16,500 | 0.02 | 7,903,529,104 | 34,194,675 | 23.05 | 2021-11-05 |
| 892 | 2021-11-08 | 1,500,000 | -3,000 | 0.02 | 7,903,529,104 | 34,800,000 | 23.20 | 2021-11-04 |
| 893 | 2021-11-05 | 1,503,000 | -7,000 | 0.02 | 7,903,529,104 | 34,418,700 | 22.90 | 2021-11-03 |
| 894 | 2021-11-04 | 1,510,000 | 2,500 | 0.02 | 7,903,529,104 | 33,371,000 | 22.10 | 2021-11-02 |
| 895 | 2021-11-03 | 1,507,500 | 2,000 | 0.02 | 7,903,529,104 | 32,863,500 | 21.80 | 2021-11-01 |
| 896 | 2021-11-02 | 1,505,500 | -7,000 | 0.02 | 7,903,529,104 | 33,121,000 | 22.00 | 2021-10-29 |
| 897 | 2021-11-01 | 1,512,500 | 2,000 | 0.02 | 7,903,529,104 | 33,275,000 | 22.00 | 2021-10-28 |
| 898 | 2021-10-29 | 1,510,500 | 5,500 | 0.02 | 7,903,528,104 | 33,533,100 | 22.20 | 2021-10-27 |
| 899 | 2021-10-28 | 1,505,000 | -500 | 0.02 | 7,903,528,104 | 34,464,500 | 22.90 | 2021-10-26 |
| 900 | 2021-10-27 | 1,505,500 | -5,000 | 0.02 | 7,903,435,792 | 34,400,675 | 22.85 | 2021-10-25 |
| 901 | 2021-10-26 | 1,510,500 | -3,000 | 0.02 | 7,903,435,792 | 34,968,075 | 23.15 | 2021-10-22 |
| 902 | 2021-10-25 | 1,513,500 | 2,500 | 0.02 | 7,903,435,792 | 33,448,350 | 22.10 | 2021-10-21 |
| 903 | 2021-10-22 | 1,511,000 | 15,500 | 0.02 | 7,903,435,792 | 33,695,300 | 22.30 | 2021-10-20 |
| 904 | 2021-10-21 | 1,495,500 | -500 | 0.02 | 7,903,435,792 | 33,573,975 | 22.45 | 2021-10-19 |
| 905 | 2021-10-19 | 1,496,000 | 7,500 | 0.02 | 7,903,435,792 | 32,313,600 | 21.60 | 2021-10-15 |
| 906 | 2021-10-18 | 1,488,500 | 1,000 | 0.02 | 7,903,435,792 | 32,151,600 | 21.60 | 2021-10-12 |
| 907 | 2021-10-15 | 1,487,500 | -20,000 | 0.02 | 7,903,435,792 | 32,650,625 | 21.95 | 2021-10-11 |
| 908 | 2021-10-12 | 1,507,500 | -2,000 | 0.02 | 7,903,435,792 | 32,712,750 | 21.70 | 2021-10-08 |
| 909 | 2021-10-11 | 1,509,500 | 12,500 | 0.02 | 7,903,435,792 | 33,058,050 | 21.90 | 2021-10-07 |
| 910 | 2021-10-08 | 1,497,000 | -4,000 | 0.02 | 7,903,435,792 | 32,335,200 | 21.60 | 2021-10-06 |
| 911 | 2021-10-07 | 1,501,000 | 1,500 | 0.02 | 7,903,435,792 | 32,496,650 | 21.65 | 2021-10-05 |
| 912 | 2021-10-06 | 1,499,500 | -1,000 | 0.02 | 7,903,435,792 | 32,389,200 | 21.60 | 2021-10-04 |
| 913 | 2021-10-05 | 1,500,500 | 5,500 | 0.02 | 7,903,435,792 | 33,086,025 | 22.05 | 2021-09-30 |
| 914 | 2021-10-04 | 1,495,000 | -4,000 | 0.02 | 7,903,435,792 | 33,562,750 | 22.45 | 2021-09-29 |
| 915 | 2021-09-30 | 1,499,000 | 2,000 | 0.02 | 7,903,435,792 | 32,978,000 | 22.00 | 2021-09-28 |
| 916 | 2021-09-29 | 1,497,000 | 8,000 | 0.02 | 7,903,435,792 | 32,784,300 | 21.90 | 2021-09-27 |
| 917 | 2021-09-28 | 1,489,000 | -6,000 | 0.02 | 7,903,355,872 | 32,683,550 | 21.95 | 2021-09-24 |
| 918 | 2021-09-27 | 1,495,000 | -11,500 | 0.02 | 7,903,355,872 | 32,665,750 | 21.85 | 2021-09-23 |
| 919 | 2021-09-24 | 1,506,500 | 4,000 | 0.02 | 7,903,355,872 | 33,218,325 | 22.05 | 2021-09-21 |
| 920 | 2021-09-23 | 1,502,500 | 1,000 | 0.02 | 7,903,355,872 | 33,430,625 | 22.25 | 2021-09-20 |
| 921 | 2021-09-21 | 1,501,500 | -3,500 | 0.02 | 7,903,355,872 | 34,008,975 | 22.65 | 2021-09-17 |
| 922 | 2021-09-20 | 1,505,000 | 24,500 | 0.02 | 7,903,355,872 | 33,712,000 | 22.40 | 2021-09-16 |
| 923 | 2021-09-17 | 1,480,500 | -1,500 | 0.02 | 7,903,355,872 | 33,755,400 | 22.80 | 2021-09-15 |
| 924 | 2021-09-16 | 1,482,000 | 15,000 | 0.02 | 7,903,355,872 | 34,011,900 | 22.95 | 2021-09-14 |
| 925 | 2021-09-15 | 1,467,000 | -19,500 | 0.02 | 7,902,869,220 | 34,107,750 | 23.25 | 2021-09-13 |
| 926 | 2021-09-14 | 1,486,500 | 14,500 | 0.02 | 7,902,869,220 | 35,081,400 | 23.60 | 2021-09-10 |
| 927 | 2021-09-13 | 1,472,000 | 2,000 | 0.02 | 7,902,869,220 | 33,635,200 | 22.85 | 2021-09-09 |
| 928 | 2021-09-10 | 1,470,000 | 1,000 | 0.02 | 7,902,869,220 | 34,177,500 | 23.25 | 2021-09-08 |
| 929 | 2021-09-09 | 1,469,000 | 4,500 | 0.02 | 7,902,869,220 | 34,962,200 | 23.80 | 2021-09-07 |
| 930 | 2021-09-08 | 1,464,500 | -7,000 | 0.02 | 7,902,869,220 | 35,074,775 | 23.95 | 2021-09-06 |
| 931 | 2021-09-07 | 1,471,500 | 15,000 | 0.02 | 7,902,869,220 | 35,389,575 | 24.05 | 2021-09-03 |
| 932 | 2021-09-06 | 1,456,500 | -4,500 | 0.02 | 7,902,869,220 | 34,883,175 | 23.95 | 2021-09-02 |
| 933 | 2021-09-03 | 1,461,000 | 8,500 | 0.02 | 7,902,869,220 | 34,990,950 | 23.95 | 2021-09-01 |
| 934 | 2021-09-02 | 1,452,500 | 36,000 | 0.02 | 7,902,869,220 | 34,569,500 | 23.80 | 2021-08-31 |
| 935 | 2021-09-01 | 1,416,500 | 1,500 | 0.02 | 7,902,869,220 | 34,279,300 | 24.20 | 2021-08-30 |
| 936 | 2021-08-31 | 1,415,000 | 4,000 | 0.02 | 7,902,869,220 | 34,313,750 | 24.25 | 2021-08-27 |
| 937 | 2021-08-30 | 1,411,000 | -1,000 | 0.02 | 7,902,816,790 | 34,075,650 | 24.15 | 2021-08-26 |
| 938 | 2021-08-26 | 1,412,000 | 17,500 | 0.02 | 7,901,756,933 | 33,958,600 | 24.05 | 2021-08-24 |
| 939 | 2021-08-25 | 1,394,500 | 500 | 0.02 | 7,901,756,933 | 32,979,925 | 23.65 | 2021-08-23 |
| 940 | 2021-08-24 | 1,394,000 | -5,000 | 0.02 | 7,901,756,933 | 32,271,100 | 23.15 | 2021-08-20 |
| 941 | 2021-08-23 | 1,399,000 | 4,500 | 0.02 | 7,901,756,933 | 32,736,600 | 23.40 | 2021-08-19 |
| 942 | 2021-08-20 | 1,394,500 | -1,000 | 0.02 | 7,901,756,933 | 32,910,200 | 23.60 | 2021-08-18 |
| 943 | 2021-08-18 | 1,395,500 | 8,000 | 0.02 | 7,901,756,933 | 33,561,775 | 24.05 | 2021-08-16 |
| 944 | 2021-08-17 | 1,387,500 | 10,000 | 0.02 | 7,901,756,933 | 34,063,125 | 24.55 | 2021-08-13 |
| 945 | 2021-08-16 | 1,377,500 | 5,500 | 0.02 | 7,901,756,933 | 35,195,125 | 25.55 | 2021-08-12 |
| 946 | 2021-08-13 | 1,372,000 | 4,500 | 0.02 | 7,901,756,933 | 34,986,000 | 25.50 | 2021-08-11 |
| 947 | 2021-08-12 | 1,367,500 | 17,500 | 0.02 | 7,901,756,933 | 35,623,375 | 26.05 | 2021-08-10 |
| 948 | 2021-08-11 | 1,350,000 | 19,000 | 0.02 | 7,901,756,933 | 36,112,500 | 26.75 | 2021-08-09 |
| 949 | 2021-08-10 | 1,331,000 | -32,500 | 0.02 | 7,901,756,933 | 37,467,650 | 28.15 | 2021-08-06 |
| 950 | 2021-08-09 | 1,363,500 | -38,000 | 0.02 | 7,901,756,933 | 38,041,650 | 27.90 | 2021-08-05 |
| 951 | 2021-08-06 | 1,401,500 | 3,500 | 0.02 | 7,901,756,933 | 37,630,275 | 26.85 | 2021-08-04 |
| 952 | 2021-08-05 | 1,398,000 | -86,500 | 0.02 | 7,901,756,933 | 35,579,100 | 25.45 | 2021-08-03 |
| 953 | 2021-08-04 | 1,484,500 | -34,500 | 0.02 | 7,901,756,933 | 40,155,725 | 27.05 | 2021-08-02 |
| 954 | 2021-08-03 | 1,519,000 | -34,000 | 0.02 | 7,901,756,933 | 41,240,850 | 27.15 | 2021-07-30 |
| 955 | 2021-08-02 | 1,553,000 | 55,500 | 0.02 | 7,901,756,933 | 40,999,200 | 26.40 | 2021-07-29 |
| 956 | 2021-07-30 | 1,497,500 | -12,500 | 0.02 | 7,901,707,937 | 37,662,125 | 25.15 | 2021-07-28 |
| 957 | 2021-07-29 | 1,510,000 | -86,500 | 0.02 | 7,901,707,937 | 38,580,500 | 25.55 | 2021-07-27 |
| 958 | 2021-07-28 | 1,596,500 | -39,500 | 0.02 | 7,901,110,626 | 38,555,475 | 24.15 | 2021-07-26 |
| 959 | 2021-07-27 | 1,636,000 | -8,500 | 0.02 | 7,901,110,626 | 35,828,400 | 21.90 | 2021-07-23 |
| 960 | 2021-07-26 | 1,644,500 | -9,500 | 0.02 | 7,901,110,626 | 36,672,350 | 22.30 | 2021-07-22 |
| 961 | 2021-07-23 | 1,654,000 | 7,500 | 0.02 | 7,901,110,626 | 34,982,100 | 21.15 | 2021-07-21 |
| 962 | 2021-07-22 | 1,646,500 | -500 | 0.02 | 7,901,110,626 | 35,152,775 | 21.35 | 2021-07-20 |
| 963 | 2021-07-21 | 1,647,000 | 18,500 | 0.02 | 7,901,110,626 | 35,245,800 | 21.40 | 2021-07-19 |
| 964 | 2021-07-20 | 1,628,500 | -1,500 | 0.02 | 7,901,110,626 | 36,152,700 | 22.20 | 2021-07-16 |
| 965 | 2021-07-19 | 1,630,000 | 6,500 | 0.02 | 7,901,110,626 | 36,838,000 | 22.60 | 2021-07-15 |
| 966 | 2021-07-16 | 1,623,500 | -5,000 | 0.02 | 7,901,110,626 | 37,096,975 | 22.85 | 2021-07-14 |
| 967 | 2021-07-15 | 1,628,500 | -24,000 | 0.02 | 7,901,110,626 | 37,211,225 | 22.85 | 2021-07-13 |
| 968 | 2021-07-14 | 1,652,500 | -8,500 | 0.02 | 7,901,110,626 | 37,511,750 | 22.70 | 2021-07-12 |
| 969 | 2021-07-13 | 1,661,000 | -8,500 | 0.02 | 7,901,110,626 | 36,874,200 | 22.20 | 2021-07-09 |
| 970 | 2021-07-12 | 1,669,500 | -13,000 | 0.02 | 7,901,110,626 | 36,729,000 | 22.00 | 2021-07-08 |
| 971 | 2021-07-09 | 1,682,500 | 13,500 | 0.02 | 7,901,110,626 | 36,930,875 | 21.95 | 2021-07-07 |
| 972 | 2021-07-08 | 1,669,000 | 12,500 | 0.02 | 7,901,110,626 | 37,051,800 | 22.20 | 2021-07-06 |
| 973 | 2021-07-07 | 1,656,500 | 4,000 | 0.02 | 7,901,110,626 | 37,685,375 | 22.75 | 2021-07-05 |
| 974 | 2021-07-06 | 1,652,500 | -12,000 | 0.02 | 7,901,110,626 | 38,420,625 | 23.25 | 2021-07-02 |
| 975 | 2021-07-05 | 1,664,500 | 83,500 | 0.02 | 7,901,110,626 | 39,781,550 | 23.90 | 2021-06-30 |
| 976 | 2021-07-02 | 1,581,000 | -5,000 | 0.02 | 7,901,110,626 | 36,916,350 | 23.35 | 2021-06-29 |
| 977 | 2021-06-30 | 1,586,000 | -4,000 | 0.02 | 7,901,110,626 | 37,350,300 | 23.55 | 2021-06-28 |
| 978 | 2021-06-29 | 1,590,000 | -5,500 | 0.02 | 7,901,057,318 | 37,842,000 | 23.80 | 2021-06-25 |
| 979 | 2021-06-28 | 1,595,500 | 6,500 | 0.02 | 7,900,578,250 | 37,653,800 | 23.60 | 2021-06-24 |
| 980 | 2021-06-25 | 1,589,000 | -9,000 | 0.02 | 7,900,578,250 | 37,977,100 | 23.90 | 2021-06-23 |
| 981 | 2021-06-24 | 1,598,000 | -12,500 | 0.02 | 7,900,578,250 | 37,073,600 | 23.20 | 2021-06-22 |
| 982 | 2021-06-23 | 1,610,500 | 15,500 | 0.02 | 7,900,578,250 | 37,846,750 | 23.50 | 2021-06-21 |
| 983 | 2021-06-22 | 1,595,000 | -10,500 | 0.02 | 7,900,578,250 | 38,918,000 | 24.40 | 2021-06-18 |
| 984 | 2021-06-21 | 1,605,500 | 22,500 | 0.02 | 7,900,578,250 | 39,013,650 | 24.30 | 2021-06-17 |
| 985 | 2021-06-18 | 1,583,000 | 500 | 0.02 | 7,900,578,250 | 36,488,150 | 23.05 | 2021-06-16 |
| 986 | 2021-06-17 | 1,582,500 | 8,000 | 0.02 | 7,900,578,250 | 36,951,375 | 23.35 | 2021-06-15 |
| 987 | 2021-06-16 | 1,574,500 | 3,000 | 0.02 | 7,900,578,250 | 37,473,100 | 23.80 | 2021-06-11 |
| 988 | 2021-06-15 | 1,571,500 | 1,000 | 0.02 | 7,900,578,250 | 37,716,000 | 24.00 | 2021-06-10 |
| 989 | 2021-06-11 | 1,570,500 | 500 | 0.02 | 7,900,578,250 | 38,006,100 | 24.20 | 2021-06-09 |
| 990 | 2021-06-10 | 1,570,000 | 500 | 0.02 | 7,900,578,250 | 37,837,000 | 24.10 | 2021-06-08 |
| 991 | 2021-06-09 | 1,569,500 | -4,500 | 0.02 | 7,900,578,250 | 37,589,525 | 23.95 | 2021-06-07 |
| 992 | 2021-06-08 | 1,574,000 | 8,000 | 0.02 | 7,900,578,250 | 36,989,000 | 23.50 | 2021-06-04 |
| 993 | 2021-06-07 | 1,566,000 | -8,500 | 0.02 | 7,900,578,250 | 37,818,900 | 24.15 | 2021-06-03 |
| 994 | 2021-06-04 | 1,574,500 | 10,500 | 0.02 | 7,900,578,250 | 38,890,150 | 24.70 | 2021-06-02 |
| 995 | 2021-06-03 | 1,564,000 | -3,500 | 0.02 | 7,900,578,250 | 38,943,600 | 24.90 | 2021-06-01 |
| 996 | 2021-06-02 | 1,567,500 | -3,500 | 0.02 | 7,900,578,250 | 38,403,750 | 24.50 | 2021-05-31 |
| 997 | 2021-06-01 | 1,571,000 | 5,000 | 0.02 | 7,900,578,250 | 37,939,650 | 24.15 | 2021-05-28 |
| 998 | 2021-05-31 | 1,566,000 | -50,500 | 0.02 | 7,900,578,250 | 38,836,800 | 24.80 | 2021-05-27 |
| 999 | 2021-05-28 | 1,616,500 | -77,000 | 0.02 | 7,900,471,571 | 37,987,750 | 23.50 | 2021-05-26 |
| 1000 | 2021-05-27 | 1,693,500 | -500 | 0.02 | 7,900,471,571 | 39,627,900 | 23.40 | 2021-05-25 |
| 1001 | 2021-05-26 | 1,694,000 | -43,500 | 0.02 | 7,900,011,638 | 38,792,600 | 22.90 | 2021-05-24 |
| 1002 | 2021-05-25 | 1,737,500 | -55,500 | 0.02 | 7,900,011,638 | 38,920,000 | 22.40 | 2021-05-21 |
| 1003 | 2021-05-24 | 1,793,000 | 12,000 | 0.02 | 7,900,011,638 | 39,894,250 | 22.25 | 2021-05-20 |
| 1004 | 2021-05-21 | 1,781,000 | 9,000 | 0.02 | 7,900,011,638 | 40,963,000 | 23.00 | 2021-05-18 |
| 1005 | 2021-05-20 | 1,772,000 | 10,500 | 0.02 | 7,900,011,638 | 41,199,000 | 23.25 | 2021-05-17 |
| 1006 | 2021-05-18 | 1,761,500 | 1,000 | 0.02 | 7,900,011,638 | 41,835,625 | 23.75 | 2021-05-14 |
| 1007 | 2021-05-17 | 1,760,500 | 2,500 | 0.02 | 7,900,011,638 | 41,899,900 | 23.80 | 2021-05-13 |
| 1008 | 2021-05-14 | 1,758,000 | 500 | 0.02 | 7,900,011,638 | 41,840,400 | 23.80 | 2021-05-12 |
| 1009 | 2021-05-13 | 1,757,500 | 55,000 | 0.02 | 7,900,011,638 | 40,422,500 | 23.00 | 2021-05-11 |
| 1010 | 2021-05-12 | 1,702,500 | -35,000 | 0.02 | 7,900,011,638 | 40,945,125 | 24.05 | 2021-05-10 |
| 1011 | 2021-05-11 | 1,737,500 | 35,000 | 0.02 | 7,900,011,638 | 42,047,500 | 24.20 | 2021-05-07 |
| 1012 | 2021-05-10 | 1,702,500 | -6,500 | 0.02 | 7,900,011,638 | 42,647,625 | 25.05 | 2021-05-06 |
| 1013 | 2021-05-07 | 1,709,000 | -8,000 | 0.02 | 7,900,011,638 | 43,066,800 | 25.20 | 2021-05-05 |
| 1014 | 2021-05-06 | 1,717,000 | 2,000 | 0.02 | 7,900,011,638 | 43,354,250 | 25.25 | 2021-05-04 |
| 1015 | 2021-05-05 | 1,715,000 | 25,500 | 0.02 | 7,900,011,638 | 42,446,250 | 24.75 | 2021-05-03 |
| 1016 | 2021-05-04 | 1,689,500 | -56,500 | 0.02 | 7,900,011,638 | 42,321,975 | 25.05 | 2021-04-30 |
| 1017 | 2021-05-03 | 1,746,000 | 12,500 | 0.02 | 7,900,011,638 | 43,999,200 | 25.20 | 2021-04-29 |
| 1018 | 2021-04-30 | 1,733,500 | 25,500 | 0.02 | 7,900,011,638 | 43,424,175 | 25.05 | 2021-04-28 |
| 1019 | 2021-04-29 | 1,708,000 | 6,000 | 0.02 | 7,899,917,472 | 42,956,200 | 25.15 | 2021-04-27 |
| 1020 | 2021-04-28 | 1,702,000 | 31,500 | 0.02 | 7,899,917,472 | 43,230,800 | 25.40 | 2021-04-26 |
| 1021 | 2021-04-27 | 1,670,500 | 11,000 | 0.02 | 7,899,917,472 | 42,931,850 | 25.70 | 2021-04-23 |
| 1022 | 2021-04-26 | 1,659,500 | -50,500 | 0.02 | 7,899,917,472 | 42,981,050 | 25.90 | 2021-04-22 |
| 1023 | 2021-04-23 | 1,710,000 | 3,000 | 0.02 | 7,899,917,472 | 44,118,000 | 25.80 | 2021-04-21 |
| 1024 | 2021-04-22 | 1,707,000 | -500 | 0.02 | 7,899,917,472 | 44,211,300 | 25.90 | 2021-04-20 |
| 1025 | 2021-04-21 | 1,707,500 | -29,000 | 0.02 | 7,899,917,472 | 45,078,000 | 26.40 | 2021-04-19 |
| 1026 | 2021-04-20 | 1,736,500 | 66,000 | 0.02 | 7,899,917,472 | 44,714,875 | 25.75 | 2021-04-16 |
| 1027 | 2021-04-19 | 1,670,500 | 2,500 | 0.02 | 7,899,917,472 | 43,516,525 | 26.05 | 2021-04-15 |
| 1028 | 2021-04-16 | 1,668,000 | 2,500 | 0.02 | 7,899,917,472 | 43,534,800 | 26.10 | 2021-04-14 |
| 1029 | 2021-04-15 | 1,665,500 | -11,000 | 0.02 | 7,899,917,472 | 42,470,250 | 25.50 | 2021-04-13 |
| 1030 | 2021-04-14 | 1,676,500 | 17,500 | 0.02 | 7,899,917,472 | 42,247,800 | 25.20 | 2021-04-12 |
| 1031 | 2021-04-13 | 1,659,000 | 9,000 | 0.02 | 7,899,917,472 | 43,465,800 | 26.20 | 2021-04-09 |
| 1032 | 2021-04-12 | 1,650,000 | -21,500 | 0.02 | 7,899,917,472 | 43,890,000 | 26.60 | 2021-04-08 |
| 1033 | 2021-04-09 | 1,671,500 | -25,000 | 0.02 | 7,899,917,472 | 45,464,800 | 27.20 | 2021-04-07 |
| 1034 | 2021-04-08 | 1,696,500 | -34,500 | 0.02 | 7,899,199,076 | 43,939,350 | 25.90 | 2021-04-01 |
| 1035 | 2021-04-07 | 1,731,000 | 2,000 | 0.02 | 7,899,199,076 | 42,755,700 | 24.70 | 2021-03-31 |
| 1036 | 2021-04-01 | 1,729,000 | 12,000 | 0.02 | 7,899,199,076 | 42,879,200 | 24.80 | 2021-03-30 |
| 1037 | 2021-03-31 | 1,717,000 | -18,000 | 0.02 | 7,899,199,076 | 42,152,350 | 24.55 | 2021-03-29 |
| 1038 | 2021-03-30 | 1,735,000 | -11,500 | 0.02 | 7,899,198,076 | 41,900,250 | 24.15 | 2021-03-26 |
| 1039 | 2021-03-29 | 1,746,500 | 16,500 | 0.02 | 7,896,932,482 | 41,828,675 | 23.95 | 2021-03-25 |
| 1040 | 2021-03-26 | 1,730,000 | 40,000 | 0.02 | 7,896,932,482 | 42,212,000 | 24.40 | 2021-03-24 |
| 1041 | 2021-03-25 | 1,690,000 | 28,000 | 0.02 | 7,896,932,482 | 42,841,500 | 25.35 | 2021-03-23 |
| 1042 | 2021-03-24 | 1,662,000 | -5,500 | 0.02 | 7,896,932,482 | 43,212,000 | 26.00 | 2021-03-22 |
| 1043 | 2021-03-23 | 1,667,500 | 6,500 | 0.02 | 7,896,932,482 | 43,188,250 | 25.90 | 2021-03-19 |
| 1044 | 2021-03-22 | 1,661,000 | -16,500 | 0.02 | 7,896,350,532 | 43,933,450 | 26.45 | 2021-03-18 |
| 1045 | 2021-03-19 | 1,677,500 | -7,000 | 0.02 | 7,896,350,532 | 44,453,750 | 26.50 | 2021-03-17 |
| 1046 | 2021-03-18 | 1,684,500 | -500 | 0.02 | 7,896,350,532 | 43,712,775 | 25.95 | 2021-03-16 |
| 1047 | 2021-03-17 | 1,685,000 | 30,500 | 0.02 | 7,896,350,532 | 42,967,500 | 25.50 | 2021-03-15 |
| 1048 | 2021-03-16 | 1,654,500 | -6,000 | 0.02 | 7,896,350,532 | 42,189,750 | 25.50 | 2021-03-12 |
| 1049 | 2021-03-15 | 1,660,500 | -88,500 | 0.02 | 7,896,350,532 | 44,335,350 | 26.70 | 2021-03-11 |
| 1050 | 2021-03-12 | 1,749,000 | 23,000 | 0.02 | 7,896,350,532 | 42,413,250 | 24.25 | 2021-03-10 |
| 1051 | 2021-03-11 | 1,726,000 | 15,000 | 0.02 | 7,896,350,532 | 42,114,400 | 24.40 | 2021-03-09 |
| 1052 | 2021-03-10 | 1,711,000 | 15,500 | 0.02 | 7,896,350,532 | 43,544,950 | 25.45 | 2021-03-08 |
| 1053 | 2021-03-09 | 1,695,500 | 10,000 | 0.02 | 7,896,350,532 | 45,524,175 | 26.85 | 2021-03-05 |
| 1054 | 2021-03-08 | 1,685,500 | 5,500 | 0.02 | 7,896,350,532 | 45,929,875 | 27.25 | 2021-03-04 |
| 1055 | 2021-03-05 | 1,680,000 | 31,000 | 0.02 | 7,896,350,532 | 46,704,000 | 27.80 | 2021-03-03 |
| 1056 | 2021-03-04 | 1,649,000 | -34,000 | 0.02 | 7,896,350,532 | 45,759,750 | 27.75 | 2021-03-02 |
| 1057 | 2021-03-03 | 1,683,000 | -28,500 | 0.02 | 7,896,350,532 | 45,020,250 | 26.75 | 2021-03-01 |
| 1058 | 2021-03-02 | 1,711,500 | 16,500 | 0.02 | 7,896,350,532 | 42,873,075 | 25.05 | 2021-02-26 |
| 1059 | 2021-03-01 | 1,695,000 | -14,000 | 0.02 | 7,896,350,532 | 44,070,000 | 26.00 | 2021-02-25 |
| 1060 | 2021-02-26 | 1,709,000 | 11,000 | 0.02 | 7,896,350,532 | 43,750,400 | 25.60 | 2021-02-24 |
| 1061 | 2021-02-25 | 1,698,000 | -6,500 | 0.02 | 7,896,350,532 | 44,997,000 | 26.50 | 2021-02-23 |
| 1062 | 2021-02-24 | 1,704,500 | 3,500 | 0.02 | 7,896,291,882 | 44,487,450 | 26.10 | 2021-02-22 |
| 1063 | 2021-02-23 | 1,701,000 | 1,000 | 0.02 | 7,896,291,882 | 46,777,500 | 27.50 | 2021-02-19 |
| 1064 | 2021-02-22 | 1,700,000 | -3,000 | 0.02 | 7,896,291,882 | 47,005,000 | 27.65 | 2021-02-18 |
| 1065 | 2021-02-19 | 1,703,000 | -12,000 | 0.02 | 7,896,291,882 | 45,895,850 | 26.95 | 2021-02-17 |
| 1066 | 2021-02-18 | 1,715,000 | -5,500 | 0.02 | 7,896,291,882 | 45,447,500 | 26.50 | 2021-02-16 |
| 1067 | 2021-02-17 | 1,720,500 | 11,000 | 0.02 | 7,896,291,882 | 42,496,350 | 24.70 | 2021-02-10 |
| 1068 | 2021-02-16 | 1,709,500 | 5,000 | 0.02 | 7,896,291,882 | 42,481,075 | 24.85 | 2021-02-09 |
| 1069 | 2021-02-10 | 1,704,500 | 500 | 0.02 | 7,896,291,882 | 40,226,200 | 23.60 | 2021-02-08 |
| 1070 | 2021-02-09 | 1,704,000 | 63,000 | 0.02 | 7,896,291,882 | 41,577,600 | 24.40 | 2021-02-05 |
| 1071 | 2021-02-08 | 1,641,000 | 29,500 | 0.02 | 7,896,291,882 | 44,799,300 | 27.30 | 2021-02-04 |
| 1072 | 2021-02-05 | 1,611,500 | 13,500 | 0.02 | 7,896,291,882 | 45,041,425 | 27.95 | 2021-02-03 |
| 1073 | 2021-02-04 | 1,598,000 | 7,500 | 0.02 | 7,896,291,882 | 44,823,900 | 28.05 | 2021-02-02 |
| 1074 | 2021-02-03 | 1,590,500 | -22,000 | 0.02 | 7,896,291,882 | 45,488,300 | 28.60 | 2021-02-01 |
| 1075 | 2021-02-02 | 1,612,500 | 4,500 | 0.02 | 7,896,291,882 | 42,650,625 | 26.45 | 2021-01-29 |
| 1076 | 2021-02-01 | 1,608,000 | 48,500 | 0.02 | 7,896,291,882 | 42,933,600 | 26.70 | 2021-01-28 |
| 1077 | 2021-01-29 | 1,559,500 | -12,500 | 0.02 | 7,895,190,473 | 45,537,400 | 29.20 | 2021-01-27 |
| 1078 | 2021-01-28 | 1,572,000 | -13,000 | 0.02 | 7,894,713,329 | 47,395,800 | 30.15 | 2021-01-26 |
| 1079 | 2021-01-27 | 1,585,000 | -52,000 | 0.02 | 7,894,713,329 | 47,550,000 | 30.00 | 2021-01-25 |
| 1080 | 2021-01-26 | 1,637,000 | 2,000 | 0.02 | 7,894,713,329 | 44,608,250 | 27.25 | 2021-01-22 |
| 1081 | 2021-01-25 | 1,635,000 | 14,500 | 0.02 | 7,894,713,329 | 45,780,000 | 28.00 | 2021-01-21 |
| 1082 | 2021-01-22 | 1,620,500 | 23,500 | 0.02 | 7,894,713,329 | 47,804,750 | 29.50 | 2021-01-20 |
| 1083 | 2021-01-21 | 1,597,000 | 26,500 | 0.02 | 7,894,713,329 | 47,271,200 | 29.60 | 2021-01-19 |
| 1084 | 2021-01-20 | 1,570,500 | -22,000 | 0.02 | 7,894,713,329 | 45,937,125 | 29.25 | 2021-01-18 |
| 1085 | 2021-01-19 | 1,592,500 | -42,000 | 0.02 | 7,894,713,329 | 44,032,625 | 27.65 | 2021-01-15 |
| 1086 | 2021-01-18 | 1,634,500 | -41,500 | 0.02 | 7,894,713,329 | 46,011,175 | 28.15 | 2021-01-14 |
| 1087 | 2021-01-15 | 1,676,000 | 44,500 | 0.02 | 7,894,713,329 | 43,911,200 | 26.20 | 2021-01-13 |
| 1088 | 2021-01-14 | 1,631,500 | -16,000 | 0.02 | 7,886,758,480 | 44,050,500 | 27.00 | 2021-01-12 |
| 1089 | 2021-01-13 | 1,647,500 | 30,500 | 0.02 | 7,886,758,480 | 41,681,750 | 25.30 | 2021-01-11 |
| 1090 | 2021-01-12 | 1,617,000 | -40,500 | 0.02 | 7,886,758,480 | 40,425,000 | 25.00 | 2021-01-08 |
| 1091 | 2021-01-11 | 1,657,500 | -31,000 | 0.02 | 7,886,758,480 | 37,459,500 | 22.60 | 2021-01-07 |
| 1092 | 2021-01-08 | 1,688,500 | 106,000 | 0.02 | 7,886,758,480 | 37,147,000 | 22.00 | 2021-01-06 |
| 1093 | 2021-01-07 | 1,582,500 | 41,500 | 0.02 | 7,886,758,480 | 30,827,100 | 19.48 | 2021-01-05 |
| 1094 | 2021-01-06 | 1,541,000 | -21,000 | 0.02 | 7,886,758,480 | 33,208,550 | 21.55 | 2021-01-04 |
| 1095 | 2021-01-05 | 1,562,000 | -1,000 | 0.02 | 7,886,758,480 | 31,864,800 | 20.40 | 2020-12-30 |
| 1096 | 2021-01-04 | 1,563,000 | 4,500 | 0.02 | 7,703,507,527 | 28,477,860 | 18.22 | 2020-12-29 |
| 1097 | 2020-12-30 | 1,558,500 | 13,500 | 0.02 | 7,703,505,927 | 28,427,040 | 18.24 | 2020-12-28 |
| 1098 | 2020-12-29 | 1,545,000 | -3,000 | 0.02 | 7,700,548,512 | 29,694,900 | 19.22 | 2020-12-23 |
| 1099 | 2020-12-28 | 1,548,000 | -5,500 | 0.02 | 7,700,130,914 | 29,350,080 | 18.96 | 2020-12-22 |
| 1100 | 2020-12-23 | 1,553,500 | 18,500 | 0.02 | 7,700,130,914 | 29,733,990 | 19.14 | 2020-12-21 |
| 1101 | 2020-12-22 | 1,535,000 | 35,000 | 0.02 | 7,700,130,914 | 30,485,100 | 19.86 | 2020-12-18 |
| 1102 | 2020-12-21 | 1,500,000 | -128,500 | 0.02 | 7,700,130,914 | 31,425,000 | 20.95 | 2020-12-17 |
| 1103 | 2020-12-18 | 1,628,500 | 22,000 | 0.02 | 7,700,130,914 | 32,895,700 | 20.20 | 2020-12-16 |
| 1104 | 2020-12-17 | 1,606,500 | -16,000 | 0.02 | 7,700,130,914 | 34,138,125 | 21.25 | 2020-12-15 |
| 1105 | 2020-12-16 | 1,622,500 | -500 | 0.02 | 7,700,130,914 | 35,857,250 | 22.10 | 2020-12-14 |
| 1106 | 2020-12-15 | 1,623,000 | 8,000 | 0.02 | 7,700,130,914 | 35,787,150 | 22.05 | 2020-12-11 |
| 1107 | 2020-12-14 | 1,615,000 | 14,500 | 0.02 | 7,700,130,914 | 35,933,750 | 22.25 | 2020-12-10 |
| 1108 | 2020-12-11 | 1,600,500 | -1,000 | 0.02 | 7,700,130,914 | 35,611,125 | 22.25 | 2020-12-09 |
| 1109 | 2020-12-10 | 1,601,500 | -6,000 | 0.02 | 7,700,130,914 | 35,393,150 | 22.10 | 2020-12-08 |
| 1110 | 2020-12-09 | 1,607,500 | 43,500 | 0.02 | 7,700,130,914 | 34,963,125 | 21.75 | 2020-12-07 |
| 1111 | 2020-12-08 | 1,564,000 | -310,500 | 0.02 | 7,700,130,914 | 32,844,000 | 21.00 | 2020-12-04 |
| 1112 | 2020-12-07 | 1,874,500 | -6,000 | 0.02 | 7,700,130,914 | 41,613,900 | 22.20 | 2020-12-03 |
| 1113 | 2020-12-04 | 1,880,500 | -8,000 | 0.02 | 7,700,130,914 | 41,841,125 | 22.25 | 2020-12-02 |
| 1114 | 2020-12-03 | 1,888,500 | -1,500 | 0.02 | 7,700,130,914 | 40,602,750 | 21.50 | 2020-12-01 |
| 1115 | 2020-12-02 | 1,890,000 | 314,000 | 0.02 | 7,700,130,914 | 40,918,500 | 21.65 | 2020-11-30 |
| 1116 | 2020-12-01 | 1,576,000 | -20,500 | 0.02 | 7,700,130,914 | 35,066,000 | 22.25 | 2020-11-27 |
| 1117 | 2020-11-30 | 1,596,500 | -1,000 | 0.02 | 7,700,130,914 | 35,202,825 | 22.05 | 2020-11-26 |
| 1118 | 2020-11-27 | 1,597,500 | 4,000 | 0.02 | 7,700,129,634 | 34,985,250 | 21.90 | 2020-11-25 |
| 1119 | 2020-11-26 | 1,593,500 | 2,000 | 0.02 | 7,699,770,977 | 36,331,800 | 22.80 | 2020-11-24 |
| 1120 | 2020-11-25 | 1,591,500 | 11,500 | 0.02 | 7,699,770,977 | 35,570,025 | 22.35 | 2020-11-23 |
| 1121 | 2020-11-24 | 1,580,000 | 5,000 | 0.02 | 7,699,770,977 | 35,945,000 | 22.75 | 2020-11-20 |
| 1122 | 2020-11-23 | 1,575,000 | -1,000 | 0.02 | 7,699,770,977 | 36,067,500 | 22.90 | 2020-11-19 |
| 1123 | 2020-11-20 | 1,576,000 | -97,500 | 0.02 | 7,699,770,977 | 36,326,800 | 23.05 | 2020-11-18 |
| 1124 | 2020-11-19 | 1,673,500 | 10,500 | 0.02 | 7,699,770,977 | 38,323,150 | 22.90 | 2020-11-17 |
| 1125 | 2020-11-18 | 1,663,000 | 2,500 | 0.02 | 7,699,770,977 | 38,914,200 | 23.40 | 2020-11-16 |
| 1126 | 2020-11-17 | 1,660,500 | 3,500 | 0.02 | 7,699,770,977 | 38,938,725 | 23.45 | 2020-11-13 |
| 1127 | 2020-11-16 | 1,657,000 | -53,000 | 0.02 | 7,699,770,977 | 37,862,450 | 22.85 | 2020-11-12 |
| 1128 | 2020-11-13 | 1,710,000 | 19,000 | 0.02 | 7,699,770,977 | 38,389,500 | 22.45 | 2020-11-11 |
| 1129 | 2020-11-12 | 1,691,000 | 7,000 | 0.02 | 7,699,770,977 | 40,922,200 | 24.20 | 2020-11-10 |
| 1130 | 2020-11-11 | 1,684,000 | -6,000 | 0.02 | 7,699,770,977 | 41,594,800 | 24.70 | 2020-11-09 |
| 1131 | 2020-11-10 | 1,690,000 | 3,500 | 0.02 | 7,699,770,977 | 40,729,000 | 24.10 | 2020-11-06 |
| 1132 | 2020-11-09 | 1,686,500 | -30,000 | 0.02 | 7,699,770,977 | 40,391,675 | 23.95 | 2020-11-05 |
| 1133 | 2020-11-06 | 1,716,500 | 20,500 | 0.02 | 7,699,770,977 | 38,277,950 | 22.30 | 2020-11-04 |
| 1134 | 2020-11-05 | 1,696,000 | 70,500 | 0.02 | 7,699,770,977 | 40,449,600 | 23.85 | 2020-11-03 |
| 1135 | 2020-11-04 | 1,625,500 | -7,000 | 0.02 | 7,699,770,977 | 37,061,400 | 22.80 | 2020-11-02 |
| 1136 | 2020-11-03 | 1,632,500 | -9,000 | 0.02 | 7,699,770,977 | 37,139,375 | 22.75 | 2020-10-30 |
| 1137 | 2020-11-02 | 1,641,500 | 1,000 | 0.02 | 7,698,907,968 | 36,113,000 | 22.00 | 2020-10-29 |
| 1138 | 2020-10-30 | 1,640,500 | -17,500 | 0.02 | 7,698,884,289 | 35,352,775 | 21.55 | 2020-10-28 |
| 1139 | 2020-10-29 | 1,658,000 | -71,500 | 0.02 | 7,698,884,289 | 34,486,400 | 20.80 | 2020-10-27 |
| 1140 | 2020-10-28 | 1,729,500 | 1,000 | 0.02 | 7,698,462,472 | 35,281,800 | 20.40 | 2020-10-23 |
| 1141 | 2020-10-27 | 1,728,500 | 59,000 | 0.02 | 7,698,462,472 | 35,607,100 | 20.60 | 2020-10-22 |
| 1142 | 2020-10-23 | 1,669,500 | -2,500 | 0.02 | 7,698,462,472 | 33,473,475 | 20.05 | 2020-10-21 |
| 1143 | 2020-10-22 | 1,672,000 | 3,000 | 0.02 | 7,698,462,472 | 34,359,600 | 20.55 | 2020-10-20 |
| 1144 | 2020-10-20 | 1,669,000 | 9,000 | 0.02 | 7,698,462,472 | 33,313,240 | 19.96 | 2020-10-16 |
| 1145 | 2020-10-19 | 1,660,000 | 1,000 | 0.02 | 7,698,462,472 | 32,868,000 | 19.80 | 2020-10-15 |
| 1146 | 2020-10-16 | 1,659,000 | -12,500 | 0.02 | 7,698,462,472 | 33,113,640 | 19.96 | 2020-10-14 |
| 1147 | 2020-10-15 | 1,671,500 | -24,500 | 0.02 | 7,698,462,472 | 34,432,900 | 20.60 | 2020-10-12 |
| 1148 | 2020-10-14 | 1,696,000 | 6,000 | 0.02 | 7,698,462,472 | 31,342,080 | 18.48 | 2020-10-09 |
| 1149 | 2020-10-12 | 1,690,000 | 3,000 | 0.02 | 7,698,462,472 | 31,704,400 | 18.76 | 2020-10-08 |
| 1150 | 2020-10-09 | 1,687,000 | 6,500 | 0.02 | 7,698,462,472 | 31,985,520 | 18.96 | 2020-10-07 |
| 1151 | 2020-10-08 | 1,680,500 | -47,000 | 0.02 | 7,698,462,472 | 31,089,250 | 18.50 | 2020-10-06 |
| 1152 | 2020-10-07 | 1,727,500 | 40,000 | 0.02 | 7,698,462,472 | 29,851,200 | 17.28 | 2020-10-05 |
| 1153 | 2020-10-06 | 1,687,500 | -26,500 | 0.02 | 7,698,462,472 | 30,577,500 | 18.12 | 2020-09-30 |
| 1154 | 2020-10-05 | 1,714,000 | 12,500 | 0.02 | 7,698,462,472 | 30,337,800 | 17.70 | 2020-09-29 |
| 1155 | 2020-09-30 | 1,701,500 | 37,000 | 0.02 | 7,698,462,472 | 30,388,790 | 17.86 | 2020-09-28 |
| 1156 | 2020-09-29 | 1,664,500 | -12,500 | 0.02 | 7,698,423,856 | 30,926,410 | 18.58 | 2020-09-25 |
| 1157 | 2020-09-28 | 1,677,000 | -14,500 | 0.02 | 7,698,253,451 | 32,433,180 | 19.34 | 2020-09-24 |
| 1158 | 2020-09-25 | 1,691,500 | -6,500 | 0.02 | 7,698,253,451 | 34,083,725 | 20.15 | 2020-09-23 |
| 1159 | 2020-09-23 | 1,698,000 | -6,500 | 0.02 | 7,698,253,451 | 34,639,200 | 20.40 | 2020-09-21 |
| 1160 | 2020-09-22 | 1,704,500 | -6,500 | 0.02 | 7,698,253,451 | 35,112,700 | 20.60 | 2020-09-18 |
| 1161 | 2020-09-21 | 1,711,000 | 4,000 | 0.02 | 7,697,741,359 | 34,117,340 | 19.94 | 2020-09-17 |
| 1162 | 2020-09-18 | 1,707,000 | 7,500 | 0.02 | 7,697,741,359 | 34,566,750 | 20.25 | 2020-09-16 |
| 1163 | 2020-09-17 | 1,699,500 | -2,000 | 0.02 | 7,697,741,359 | 33,208,230 | 19.54 | 2020-09-15 |
| 1164 | 2020-09-16 | 1,701,500 | -5,500 | 0.02 | 7,697,741,359 | 32,600,740 | 19.16 | 2020-09-14 |
| 1165 | 2020-09-15 | 1,707,000 | -21,500 | 0.02 | 7,697,741,359 | 33,252,360 | 19.48 | 2020-09-11 |
| 1166 | 2020-09-14 | 1,728,500 | -15,000 | 0.02 | 7,695,363,013 | 31,527,840 | 18.24 | 2020-09-10 |
| 1167 | 2020-09-11 | 1,743,500 | -1,000 | 0.02 | 7,695,363,013 | 32,115,270 | 18.42 | 2020-09-09 |
| 1168 | 2020-09-10 | 1,744,500 | -84,500 | 0.02 | 7,695,363,013 | 32,796,600 | 18.80 | 2020-09-08 |
| 1169 | 2020-09-09 | 1,829,000 | 167,000 | 0.02 | 7,695,363,013 | 33,360,960 | 18.24 | 2020-09-07 |
| 1170 | 2020-09-08 | 1,662,000 | 21,000 | 0.02 | 7,695,363,013 | 39,306,300 | 23.65 | 2020-09-04 |
| 1171 | 2020-09-07 | 1,641,000 | -5,500 | 0.02 | 7,695,363,013 | 40,368,600 | 24.60 | 2020-09-03 |
| 1172 | 2020-09-04 | 1,646,500 | -13,500 | 0.02 | 7,695,363,013 | 41,080,175 | 24.95 | 2020-09-02 |
| 1173 | 2020-09-03 | 1,660,000 | -51,500 | 0.02 | 7,695,257,738 | 41,500,000 | 25.00 | 2020-09-01 |
| 1174 | 2020-09-02 | 1,711,500 | 11,000 | 0.02 | 7,695,257,738 | 42,616,350 | 24.90 | 2020-08-31 |
| 1175 | 2020-09-01 | 1,700,500 | 4,000 | 0.02 | 7,695,257,738 | 43,787,875 | 25.75 | 2020-08-28 |
| 1176 | 2020-08-31 | 1,696,500 | -32,000 | 0.02 | 7,695,193,988 | 43,600,050 | 25.70 | 2020-08-27 |
| 1177 | 2020-08-28 | 1,728,500 | -14,500 | 0.02 | 7,695,191,647 | 43,126,075 | 24.95 | 2020-08-26 |
| 1178 | 2020-08-27 | 1,743,000 | -17,500 | 0.02 | 7,693,325,306 | 45,230,850 | 25.95 | 2020-08-25 |
| 1179 | 2020-08-26 | 1,760,500 | 3,500 | 0.02 | 7,693,325,306 | 45,244,850 | 25.70 | 2020-08-24 |
| 1180 | 2020-08-25 | 1,757,000 | 21,000 | 0.02 | 7,693,325,306 | 45,594,150 | 25.95 | 2020-08-21 |
| 1181 | 2020-08-24 | 1,736,000 | 2,500 | 0.02 | 7,693,325,306 | 46,698,400 | 26.90 | 2020-08-20 |
| 1182 | 2020-08-21 | 1,733,500 | 16,500 | 0.02 | 7,693,325,306 | 45,157,675 | 26.05 | 2020-08-19 |
| 1183 | 2020-08-20 | 1,717,000 | 45,000 | 0.02 | 7,692,420,523 | 45,672,200 | 26.60 | 2020-08-18 |
| 1184 | 2020-08-19 | 1,672,000 | -6,500 | 0.02 | 7,692,420,523 | 45,394,800 | 27.15 | 2020-08-17 |
| 1185 | 2020-08-18 | 1,678,500 | 12,000 | 0.02 | 7,439,568,023 | 46,158,750 | 27.50 | 2020-08-14 |
| 1186 | 2020-08-17 | 1,666,500 | -2,000 | 0.02 | 7,439,568,023 | 45,745,425 | 27.45 | 2020-08-13 |
| 1187 | 2020-08-14 | 1,668,500 | -17,000 | 0.02 | 7,438,781,343 | 44,799,225 | 26.85 | 2020-08-12 |
| 1188 | 2020-08-13 | 1,685,500 | 7,500 | 0.02 | 7,438,781,343 | 46,688,350 | 27.70 | 2020-08-11 |
| 1189 | 2020-08-12 | 1,678,000 | -23,000 | 0.02 | 7,438,781,343 | 46,648,400 | 27.80 | 2020-08-10 |
| 1190 | 2020-08-11 | 1,701,000 | 134,000 | 0.02 | 7,438,781,343 | 50,859,900 | 29.90 | 2020-08-07 |
| 1191 | 2020-08-10 | 1,567,000 | -14,000 | 0.02 | 7,438,781,343 | 51,319,250 | 32.75 | 2020-08-06 |
| 1192 | 2020-08-07 | 1,581,000 | 44,000 | 0.02 | 7,438,781,343 | 50,592,000 | 32.00 | 2020-08-05 |
| 1193 | 2020-08-06 | 1,537,000 | 1,500 | 0.02 | 7,438,252,560 | 46,878,500 | 30.50 | 2020-08-04 |
| 1194 | 2020-08-05 | 1,535,500 | 19,000 | 0.02 | 7,438,252,560 | 48,061,150 | 31.30 | 2020-08-03 |
| 1195 | 2020-08-04 | 1,516,500 | -17,500 | 0.02 | 7,438,252,560 | 45,267,525 | 29.85 | 2020-07-31 |
| 1196 | 2020-08-03 | 1,534,000 | 13,000 | 0.02 | 7,438,015,392 | 43,258,800 | 28.20 | 2020-07-30 |
| 1197 | 2020-07-30 | 1,521,000 | -34,500 | 0.02 | 7,437,935,717 | 40,002,300 | 26.30 | 2020-07-28 |
| 1198 | 2020-07-29 | 1,555,500 | 7,000 | 0.02 | 7,437,935,717 | 38,654,175 | 24.85 | 2020-07-27 |
| 1199 | 2020-07-28 | 1,548,500 | 41,500 | 0.02 | 7,437,935,717 | 39,719,025 | 25.65 | 2020-07-24 |
| 1200 | 2020-07-27 | 1,507,000 | 53,500 | 0.02 | 7,425,611,136 | 41,743,900 | 27.70 | 2020-07-23 |
| 1201 | 2020-07-24 | 1,453,500 | 42,500 | 0.02 | 7,425,611,136 | 39,244,500 | 27.00 | 2020-07-22 |
| 1202 | 2020-07-23 | 1,411,000 | -9,000 | 0.02 | 7,425,611,136 | 41,412,850 | 29.35 | 2020-07-21 |
| 1203 | 2020-07-22 | 1,420,000 | -27,000 | 0.02 | 7,424,033,430 | 40,044,000 | 28.20 | 2020-07-20 |
| 1204 | 2020-07-21 | 1,447,000 | 19,000 | 0.02 | 7,424,033,430 | 41,963,000 | 29.00 | 2020-07-17 |
| 1205 | 2020-07-20 | 1,428,000 | -31,000 | 0.02 | 7,424,033,430 | 41,055,000 | 28.75 | 2020-07-16 |
| 1206 | 2020-07-17 | 1,459,000 | 109,500 | 0.02 | 7,415,475,343 | 56,098,550 | 38.45 | 2020-07-15 |
| 1207 | 2020-07-16 | 1,349,500 | 46,000 | 0.02 | 7,415,475,343 | 56,409,100 | 41.80 | 2020-07-14 |
| 1208 | 2020-07-15 | 1,303,500 | 20,000 | 0.02 | 5,715,923,430 | 54,681,825 | 41.95 | 2020-07-13 |
| 1209 | 2020-07-14 | 1,283,500 | -62,000 | 0.02 | 5,715,923,430 | 52,944,375 | 41.25 | 2020-07-10 |
| 1210 | 2020-07-13 | 1,345,500 | 38,500 | 0.02 | 5,715,923,430 | 53,752,725 | 39.95 | 2020-07-09 |
| 1211 | 2020-07-10 | 1,307,000 | -2,000 | 0.02 | 5,715,923,430 | 52,149,300 | 39.90 | 2020-07-08 |
| 1212 | 2020-07-09 | 1,309,000 | 79,500 | 0.02 | 5,715,923,430 | 47,843,950 | 36.55 | 2020-07-07 |
| 1213 | 2020-07-08 | 1,229,500 | 52,500 | 0.02 | 5,715,923,430 | 49,302,950 | 40.10 | 2020-07-06 |
| 1214 | 2020-07-07 | 1,177,000 | -16,000 | 0.02 | 5,710,495,460 | 39,135,250 | 33.25 | 2020-07-03 |
| 1215 | 2020-07-06 | 1,193,000 | 39,500 | 0.02 | 5,710,495,460 | 37,698,800 | 31.60 | 2020-07-02 |
| 1216 | 2020-07-03 | 1,153,500 | -21,000 | 0.02 | 5,697,754,189 | 31,144,500 | 27.00 | 2020-06-30 |
| 1217 | 2020-07-02 | 1,174,500 | 83,000 | 0.02 | 5,690,665,932 | 31,241,700 | 26.60 | 2020-06-29 |
| 1218 | 2020-06-30 | 1,091,500 | 8,500 | 0.02 | 5,690,665,932 | 31,216,900 | 28.60 | 2020-06-26 |
| 1219 | 2020-06-29 | 1,083,000 | 4,000 | 0.02 | 5,690,574,117 | 29,728,350 | 27.45 | 2020-06-24 |
| 1220 | 2020-06-24 | 1,079,000 | 97,000 | 0.02 | 5,663,086,596 | 26,111,800 | 24.20 | 2020-06-22 |
| 1221 | 2020-06-23 | 982,000 | 17,500 | 0.02 | 5,563,539,866 | 22,487,800 | 22.90 | 2020-06-19 |
| 1222 | 2020-06-22 | 964,500 | -49,500 | 0.02 | 5,563,539,866 | 22,376,400 | 23.20 | 2020-06-18 |
| 1223 | 2020-06-19 | 1,014,000 | 26,500 | 0.02 | 5,563,539,866 | 22,003,800 | 21.70 | 2020-06-17 |
| 1224 | 2020-06-18 | 987,500 | -37,500 | 0.02 | 5,563,539,866 | 21,083,125 | 21.35 | 2020-06-16 |
| 1225 | 2020-06-17 | 1,025,000 | 2,500 | 0.02 | 5,563,539,866 | 19,557,000 | 19.08 | 2020-06-15 |
| 1226 | 2020-06-16 | 1,022,500 | 11,000 | 0.02 | 5,545,523,651 | 19,816,050 | 19.38 | 2020-06-12 |
| 1227 | 2020-06-15 | 1,011,500 | -39,500 | 0.02 | 5,545,523,651 | 18,975,740 | 18.76 | 2020-06-11 |
| 1228 | 2020-06-12 | 1,051,000 | 18,000 | 0.02 | 5,533,958,147 | 19,800,840 | 18.84 | 2020-06-10 |
| 1229 | 2020-06-11 | 1,033,000 | -6,500 | 0.02 | 5,533,958,147 | 20,081,520 | 19.44 | 2020-06-09 |
| 1230 | 2020-06-10 | 1,039,500 | -12,000 | 0.02 | 5,533,958,147 | 20,644,470 | 19.86 | 2020-06-08 |
| 1231 | 2020-06-09 | 1,051,500 | -6,500 | 0.02 | 5,533,958,147 | 20,714,550 | 19.70 | 2020-06-05 |
| 1232 | 2020-06-08 | 1,058,000 | -21,000 | 0.02 | 5,531,111,575 | 19,763,440 | 18.68 | 2020-06-04 |
| 1233 | 2020-06-05 | 1,079,000 | 40,500 | 0.02 | 5,531,111,575 | 20,220,460 | 18.74 | 2020-06-03 |
| 1234 | 2020-06-04 | 1,038,500 | 2,000 | 0.02 | 5,531,111,575 | 19,419,950 | 18.70 | 2020-06-02 |
| 1235 | 2020-06-03 | 1,036,500 | 7,500 | 0.02 | 5,528,356,017 | 18,843,570 | 18.18 | 2020-06-01 |
| 1236 | 2020-06-02 | 1,029,000 | -500 | 0.02 | 5,528,279,785 | 17,328,360 | 16.84 | 2020-05-29 |
| 1237 | 2020-06-01 | 1,029,500 | -12,500 | 0.02 | 5,450,803,226 | 17,130,880 | 16.64 | 2020-05-28 |
| 1238 | 2020-05-29 | 1,042,000 | -2,500 | 0.02 | 5,450,803,226 | 18,130,800 | 17.40 | 2020-05-27 |
| 1239 | 2020-05-28 | 1,044,500 | 5,000 | 0.02 | 5,450,803,226 | 18,236,970 | 17.46 | 2020-05-26 |
| 1240 | 2020-05-27 | 1,039,500 | 112,500 | 0.02 | 5,450,803,226 | 18,274,410 | 17.58 | 2020-05-25 |
| 1241 | 2020-05-26 | 927,000 | 4,500 | 0.02 | 5,450,803,226 | 15,684,840 | 16.92 | 2020-05-22 |
| 1242 | 2020-05-25 | 922,500 | 15,000 | 0.02 | 5,450,803,226 | 16,143,750 | 17.50 | 2020-05-21 |
| 1243 | 2020-05-22 | 907,500 | -13,000 | 0.02 | 5,450,173,413 | 17,079,150 | 18.82 | 2020-05-20 |
| 1244 | 2020-05-21 | 920,500 | 5,000 | 0.02 | 5,441,751,900 | 17,765,650 | 19.30 | 2020-05-19 |
| 1245 | 2020-05-20 | 915,500 | 165,500 | 0.02 | 5,424,317,060 | 16,424,070 | 17.94 | 2020-05-18 |
| 1246 | 2020-05-19 | 750,000 | -1,500 | 0.01 | 5,329,120,453 | 14,370,000 | 19.16 | 2020-05-15 |
| 1247 | 2020-05-18 | 751,500 | -161,500 | 0.01 | 5,328,723,608 | 14,158,260 | 18.84 | 2020-05-14 |
| 1248 | 2020-05-15 | 913,000 | -26,000 | 0.02 | 5,320,908,465 | 15,685,340 | 17.18 | 2020-05-13 |
| 1249 | 2020-05-14 | 939,000 | -1,000 | 0.02 | 5,306,982,159 | 16,094,460 | 17.14 | 2020-05-12 |
| 1250 | 2020-05-13 | 940,000 | -2,500 | 0.02 | 5,306,982,159 | 16,017,600 | 17.04 | 2020-05-11 |
| 1251 | 2020-05-12 | 942,500 | 5,500 | 0.02 | 5,278,124,430 | 16,060,200 | 17.04 | 2020-05-08 |
| 1252 | 2020-05-11 | 937,000 | 42,500 | 0.02 | 5,213,544,556 | 15,872,780 | 16.94 | 2020-05-07 |
| 1253 | 2020-05-08 | 894,500 | -28,000 | 0.02 | 5,213,544,556 | 15,117,050 | 16.90 | 2020-05-06 |
| 1254 | 2020-05-07 | 922,500 | -5,000 | 0.02 | 5,202,939,413 | 14,077,350 | 15.26 | 2020-05-05 |
| 1255 | 2020-05-06 | 927,500 | 3,500 | 0.02 | 5,202,939,413 | 14,098,000 | 15.20 | 2020-05-04 |
| 1256 | 2020-05-05 | 924,000 | 15,000 | 0.02 | 5,155,353,730 | 13,693,680 | 14.82 | 2020-04-29 |
| 1257 | 2020-05-04 | 909,000 | -4,000 | 0.02 | 5,155,353,730 | 13,616,820 | 14.98 | 2020-04-28 |
| 1258 | 2020-04-29 | 913,000 | 25,500 | 0.02 | 5,155,353,730 | 12,836,780 | 14.06 | 2020-04-27 |
| 1259 | 2020-04-28 | 887,500 | 38,000 | 0.02 | 5,155,321,155 | 12,460,500 | 14.04 | 2020-04-24 |
| 1260 | 2020-04-27 | 849,500 | 87,000 | 0.02 | 5,154,271,466 | 12,368,720 | 14.56 | 2020-04-23 |
| 1261 | 2020-04-24 | 762,500 | -6,500 | 0.01 | 5,154,271,466 | 11,437,500 | 15.00 | 2020-04-22 |
| 1262 | 2020-04-23 | 769,000 | -8,500 | 0.01 | 5,149,727,216 | 11,396,580 | 14.82 | 2020-04-21 |
| 1263 | 2020-04-22 | 777,500 | -3,500 | 0.02 | 5,149,727,216 | 12,113,450 | 15.58 | 2020-04-20 |
| 1264 | 2020-04-21 | 781,000 | -9,000 | 0.02 | 5,149,727,216 | 11,746,240 | 15.04 | 2020-04-17 |
| 1265 | 2020-04-20 | 790,000 | -36,000 | 0.02 | 5,149,727,216 | 11,802,600 | 14.94 | 2020-04-16 |
| 1266 | 2020-04-17 | 826,000 | -44,500 | 0.02 | 5,149,727,216 | 11,828,320 | 14.32 | 2020-04-15 |
| 1267 | 2020-04-16 | 870,500 | -21,000 | 0.02 | 5,139,622,174 | 12,221,820 | 14.04 | 2020-04-14 |
| 1268 | 2020-04-15 | 891,500 | 1,500 | 0.02 | 5,139,622,174 | 12,445,340 | 13.96 | 2020-04-09 |
| 1269 | 2020-04-14 | 890,000 | -49,500 | 0.02 | 5,128,691,487 | 12,424,400 | 13.96 | 2020-04-08 |
| 1270 | 2020-04-09 | 939,500 | -31,500 | 0.02 | 5,128,691,487 | 12,476,560 | 13.28 | 2020-04-07 |
| 1271 | 2020-04-08 | 971,000 | 6,000 | 0.02 | 5,128,155,272 | 12,409,380 | 12.78 | 2020-04-06 |
| 1272 | 2020-04-07 | 965,000 | 21,000 | 0.02 | 5,128,155,272 | 11,753,700 | 12.18 | 2020-04-03 |
| 1273 | 2020-04-06 | 944,000 | 9,500 | 0.02 | 5,128,155,272 | 11,762,240 | 12.46 | 2020-04-02 |
| 1274 | 2020-04-03 | 934,500 | 500 | 0.02 | 5,128,155,272 | 11,344,830 | 12.14 | 2020-04-01 |
| 1275 | 2020-04-02 | 934,000 | 21,000 | 0.02 | 5,128,155,272 | 11,394,800 | 12.20 | 2020-03-31 |
| 1276 | 2020-04-01 | 913,000 | 5,000 | 0.02 | 5,128,155,272 | 10,755,140 | 11.78 | 2020-03-30 |
| 1277 | 2020-03-31 | 908,000 | 12,000 | 0.02 | 5,128,155,272 | 11,023,120 | 12.14 | 2020-03-27 |
| 1278 | 2020-03-30 | 896,000 | 6,500 | 0.02 | 5,128,125,272 | 11,200,000 | 12.50 | 2020-03-26 |
| 1279 | 2020-03-27 | 889,500 | 5,000 | 0.02 | 5,128,125,272 | 11,261,070 | 12.66 | 2020-03-25 |
| 1280 | 2020-03-26 | 884,500 | 2,500 | 0.02 | 5,125,073,487 | 10,720,140 | 12.12 | 2020-03-24 |
| 1281 | 2020-03-25 | 882,000 | 4,500 | 0.02 | 5,125,073,487 | 10,037,160 | 11.38 | 2020-03-23 |
| 1282 | 2020-03-24 | 877,500 | 3,000 | 0.02 | 5,125,073,487 | 10,670,400 | 12.16 | 2020-03-20 |
| 1283 | 2020-03-23 | 874,500 | -1,000 | 0.02 | 5,125,073,487 | 10,406,550 | 11.90 | 2020-03-19 |
| 1284 | 2020-03-20 | 875,500 | -3,500 | 0.02 | 5,125,073,487 | 10,208,330 | 11.66 | 2020-03-18 |
| 1285 | 2020-03-19 | 879,000 | 24,000 | 0.02 | 5,125,073,487 | 10,758,960 | 12.24 | 2020-03-17 |
| 1286 | 2020-03-18 | 855,000 | -16,500 | 0.02 | 5,125,073,487 | 10,260,000 | 12.00 | 2020-03-16 |
| 1287 | 2020-03-17 | 871,500 | 61,500 | 0.02 | 5,125,073,487 | 11,817,540 | 13.56 | 2020-03-13 |
| 1288 | 2020-03-16 | 810,000 | 6,000 | 0.02 | 5,125,073,487 | 10,659,600 | 13.16 | 2020-03-12 |
| 1289 | 2020-03-13 | 804,000 | 9,500 | 0.02 | 5,125,073,487 | 11,111,280 | 13.82 | 2020-03-11 |
| 1290 | 2020-03-12 | 794,500 | -6,000 | 0.02 | 5,125,073,487 | 11,377,240 | 14.32 | 2020-03-10 |
| 1291 | 2020-03-11 | 800,500 | 4,000 | 0.02 | 5,125,073,487 | 11,174,980 | 13.96 | 2020-03-09 |
| 1292 | 2020-03-10 | 796,500 | -2,000 | 0.02 | 5,125,073,487 | 12,154,590 | 15.26 | 2020-03-06 |
| 1293 | 2020-03-09 | 798,500 | -1,000 | 0.02 | 5,125,073,487 | 11,961,530 | 14.98 | 2020-03-05 |
| 1294 | 2020-03-06 | 799,500 | -2,000 | 0.02 | 5,125,073,487 | 11,752,650 | 14.70 | 2020-03-04 |
| 1295 | 2020-03-05 | 801,500 | 6,000 | 0.02 | 5,125,073,487 | 12,102,650 | 15.10 | 2020-03-03 |
| 1296 | 2020-03-04 | 795,500 | 8,000 | 0.02 | 5,125,073,487 | 12,107,510 | 15.22 | 2020-03-02 |
| 1297 | 2020-03-03 | 787,500 | -6,000 | 0.02 | 5,125,073,487 | 11,891,250 | 15.10 | 2020-02-28 |
| 1298 | 2020-03-02 | 793,500 | 16,000 | 0.02 | 5,125,073,487 | 12,727,740 | 16.04 | 2020-02-27 |
| 1299 | 2020-02-28 | 777,500 | -12,500 | 0.02 | 5,123,374,835 | 12,455,550 | 16.02 | 2020-02-26 |
| 1300 | 2020-02-27 | 790,000 | -8,500 | 0.02 | 5,103,001,867 | 13,129,800 | 16.62 | 2020-02-25 |
| 1301 | 2020-02-26 | 798,500 | 11,000 | 0.02 | 5,102,511,548 | 12,376,750 | 15.50 | 2020-02-24 |
| 1302 | 2020-02-25 | 787,500 | 29,500 | 0.02 | 5,102,511,548 | 11,985,750 | 15.22 | 2020-02-21 |
| 1303 | 2020-02-24 | 758,000 | 5,500 | 0.01 | 5,102,511,548 | 11,930,920 | 15.74 | 2020-02-20 |
| 1304 | 2020-02-21 | 752,500 | 5,500 | 0.01 | 5,102,511,548 | 11,829,300 | 15.72 | 2020-02-19 |
| 1305 | 2020-02-20 | 747,000 | 225,000 | 0.01 | 5,102,511,548 | 11,339,460 | 15.18 | 2020-02-18 |
| 1306 | 2020-02-19 | 522,000 | 12,500 | 0.01 | 5,102,511,548 | 8,425,080 | 16.14 | 2020-02-17 |
| 1307 | 2020-02-18 | 509,500 | 35,000 | 0.01 | 5,098,569,632 | 8,284,470 | 16.26 | 2020-02-14 |
| 1308 | 2020-02-17 | 474,500 | 3,000 | 0.01 | 5,098,569,632 | 8,199,360 | 17.28 | 2020-02-13 |
| 1309 | 2020-02-14 | 471,500 | 24,500 | 0.01 | 5,098,569,632 | 7,647,730 | 16.22 | 2020-02-12 |
| 1310 | 2020-02-13 | 447,000 | -6,000 | 0.01 | 5,097,295,665 | 7,357,620 | 16.46 | 2020-02-11 |
| 1311 | 2020-02-12 | 453,000 | 1,000 | 0.01 | 5,097,295,665 | 7,592,280 | 16.76 | 2020-02-10 |
| 1312 | 2020-02-11 | 452,000 | 5,000 | 0.01 | 5,097,295,665 | 7,846,720 | 17.36 | 2020-02-07 |
| 1313 | 2020-02-10 | 447,000 | -14,000 | 0.01 | 5,097,295,665 | 7,679,460 | 17.18 | 2020-02-06 |
| 1314 | 2020-02-07 | 461,000 | -14,500 | 0.01 | 5,097,295,665 | 7,744,800 | 16.80 | 2020-02-05 |
| 1315 | 2020-02-06 | 475,500 | 19,500 | 0.01 | 5,069,681,245 | 7,360,740 | 15.48 | 2020-02-04 |
| 1316 | 2020-02-05 | 456,000 | 14,500 | 0.01 | 5,069,681,245 | 6,712,320 | 14.72 | 2020-02-03 |
| 1317 | 2020-02-04 | 441,500 | 16,000 | 0.01 | 5,069,681,245 | 6,313,450 | 14.30 | 2020-01-31 |
| 1318 | 2020-02-03 | 425,500 | 9,500 | 0.01 | 5,069,681,245 | 5,991,040 | 14.08 | 2020-01-30 |
| 1319 | 2020-01-31 | 416,000 | -10,500 | 0.01 | 5,069,681,245 | 6,497,920 | 15.62 | 2020-01-29 |
| 1320 | 2020-01-30 | 426,500 | 24,500 | 0.01 | 5,069,613,795 | 6,610,750 | 15.50 | 2020-01-23 |
| 1321 | 2020-01-29 | 402,000 | 32,500 | 0.01 | 5,069,613,795 | 6,472,200 | 16.10 | 2020-01-22 |
| 1322 | 2020-01-23 | 369,500 | 12,000 | 0.01 | 5,058,783,770 | 5,542,500 | 15.00 | 2020-01-21 |
| 1323 | 2020-01-22 | 357,500 | 25,000 | 0.01 | 5,058,783,770 | 5,677,100 | 15.88 | 2020-01-20 |
| 1324 | 2020-01-21 | 332,500 | 33,000 | 0.01 | 5,058,783,770 | 5,133,800 | 15.44 | 2020-01-17 |
| 1325 | 2020-01-20 | 299,500 | 20,500 | 0.01 | 5,058,783,770 | 4,576,360 | 15.28 | 2020-01-16 |
| 1326 | 2020-01-17 | 279,000 | 17,000 | 0.01 | 5,058,783,770 | 4,017,600 | 14.40 | 2020-01-15 |
| 1327 | 2020-01-16 | 262,000 | 2,000 | 0.01 | 5,058,783,770 | 3,573,680 | 13.64 | 2020-01-14 |
| 1328 | 2020-01-15 | 260,000 | 5,000 | 0.01 | 5,058,783,770 | 3,556,800 | 13.68 | 2020-01-13 |
| 1329 | 2020-01-14 | 255,000 | -2,000 | 0.01 | 5,058,783,770 | 3,304,800 | 12.96 | 2020-01-10 |
| 1330 | 2020-01-13 | 257,000 | 2,000 | 0.01 | 5,058,783,770 | 3,341,000 | 13.00 | 2020-01-09 |
| 1331 | 2020-01-10 | 255,000 | -15,500 | 0.01 | 5,056,868,912 | 3,243,600 | 12.72 | 2020-01-08 |
| 1332 | 2020-01-09 | 270,500 | 12,500 | 0.01 | 5,056,868,912 | 3,408,300 | 12.60 | 2020-01-07 |
| 1333 | 2020-01-08 | 258,000 | 3,000 | 0.01 | 5,056,868,912 | 3,364,320 | 13.04 | 2020-01-06 |
| 1334 | 2020-01-07 | 255,000 | 2,500 | 0.01 | 5,056,868,912 | 3,223,200 | 12.64 | 2020-01-03 |
| 1335 | 2020-01-06 | 252,500 | -18,000 | 0.00 | 5,056,868,912 | 3,206,750 | 12.70 | 2020-01-02 |
| 1336 | 2020-01-03 | 270,500 | 24,500 | 0.01 | 5,056,868,912 | 3,181,080 | 11.76 | 2019-12-30 |
| 1337 | 2020-01-02 | 246,000 | 9,000 | 0.00 | 5,056,868,912 | 2,907,720 | 11.82 | 2019-12-27 |
| 1338 | 2019-12-30 | 237,000 | -3,500 | 0.00 | 5,056,431,709 | 2,597,520 | 10.96 | 2019-12-23 |
| 1339 | 2019-12-23 | 240,500 | 3,500 | 0.00 | 5,056,431,709 | 2,693,600 | 11.20 | 2019-12-19 |
| 1340 | 2019-12-20 | 237,000 | 7,000 | 0.00 | 5,056,431,709 | 2,697,060 | 11.38 | 2019-12-18 |
| 1341 | 2019-12-19 | 230,000 | -26,000 | 0.00 | 5,055,091,822 | 2,612,800 | 11.36 | 2019-12-17 |
| 1342 | 2019-12-18 | 256,000 | -500 | 0.01 | 5,055,091,822 | 2,903,040 | 11.34 | 2019-12-16 |
| 1343 | 2019-12-17 | 256,500 | 3,500 | 0.01 | 5,055,091,822 | 2,877,930 | 11.22 | 2019-12-13 |
| 1344 | 2019-12-16 | 253,000 | 10,000 | 0.01 | 5,055,091,822 | 2,818,420 | 11.14 | 2019-12-12 |
| 1345 | 2019-12-13 | 243,000 | 34,000 | 0.00 | 5,055,091,822 | 2,707,020 | 11.14 | 2019-12-11 |
| 1346 | 2019-12-12 | 209,000 | 75,500 | 0.00 | 5,055,091,822 | 2,328,260 | 11.14 | 2019-12-10 |
| 1347 | 2019-12-11 | 133,500 | -3,500 | 0.00 | 5,055,091,822 | 1,444,470 | 10.82 | 2019-12-09 |
| 1348 | 2019-12-10 | 137,000 | -16,000 | 0.00 | 5,055,091,822 | 1,476,860 | 10.78 | 2019-12-06 |
| 1349 | 2019-12-09 | 153,000 | -4,000 | 0.00 | 5,055,091,822 | 1,624,860 | 10.62 | 2019-12-05 |
| 1350 | 2019-12-06 | 157,000 | 500 | 0.00 | 5,055,091,822 | 1,626,520 | 10.36 | 2019-12-04 |
| 1351 | 2019-12-05 | 156,500 | 1,000 | 0.00 | 5,055,091,822 | 1,580,650 | 10.10 | 2019-12-03 |
| 1352 | 2019-12-04 | 155,500 | 500 | 0.00 | 5,055,091,822 | 1,570,550 | 10.10 | 2019-12-02 |
| 1353 | 2019-12-03 | 155,000 | 9,000 | 0.00 | 5,055,091,822 | 1,546,900 | 9.980 | 2019-11-29 |
| 1354 | 2019-12-02 | 146,000 | 4,500 | 0.00 | 5,055,091,822 | 1,509,640 | 10.34 | 2019-11-28 |
| 1355 | 2019-11-29 | 141,500 | -2,500 | 0.00 | 5,054,953,077 | 1,446,130 | 10.22 | 2019-11-27 |
| 1356 | 2019-11-28 | 144,000 | 7,500 | 0.00 | 5,054,953,077 | 1,448,640 | 10.06 | 2019-11-26 |
| 1357 | 2019-11-27 | 136,500 | 7,500 | 0.00 | 5,054,953,077 | 1,384,110 | 10.14 | 2019-11-25 |
| 1358 | 2019-11-26 | 129,000 | -1,000 | 0.00 | 5,054,953,077 | 1,305,480 | 10.12 | 2019-11-22 |
| 1359 | 2019-11-25 | 130,000 | -500 | 0.00 | 5,054,953,077 | 1,307,800 | 10.06 | 2019-11-21 |
| 1360 | 2019-11-22 | 130,500 | -1,000 | 0.00 | 5,053,968,729 | 1,323,270 | 10.14 | 2019-11-20 |
| 1361 | 2019-11-21 | 131,500 | 5,000 | 0.00 | 5,053,968,729 | 1,338,670 | 10.18 | 2019-11-19 |
| 1362 | 2019-11-20 | 126,500 | 500 | 0.00 | 5,053,968,729 | 1,340,900 | 10.60 | 2019-11-18 |
| 1363 | 2019-11-19 | 126,000 | 500 | 0.00 | 5,053,968,729 | 1,335,600 | 10.60 | 2019-11-15 |
| 1364 | 2019-11-18 | 125,500 | -2,000 | 0.00 | 5,053,968,729 | 1,367,950 | 10.90 | 2019-11-14 |
| 1365 | 2019-11-15 | 127,500 | -7,500 | 0.00 | 5,053,968,729 | 1,318,350 | 10.34 | 2019-11-13 |
| 1366 | 2019-11-14 | 135,000 | 15,000 | 0.00 | 5,053,968,729 | 1,312,200 | 9.720 | 2019-11-12 |
| 1367 | 2019-11-13 | 120,000 | 3,500 | 0.00 | 5,053,968,729 | 1,162,800 | 9.690 | 2019-11-11 |
| 1368 | 2019-11-12 | 116,500 | 1,500 | 0.00 | 5,053,968,729 | 1,146,360 | 9.840 | 2019-11-08 |
| 1369 | 2019-11-11 | 115,000 | -15,500 | 0.00 | 5,053,968,729 | 1,130,450 | 9.830 | 2019-11-07 |
| 1370 | 2019-11-08 | 130,500 | -500 | 0.00 | 5,053,968,729 | 1,344,150 | 10.30 | 2019-11-06 |
| 1371 | 2019-11-07 | 131,000 | -46,500 | 0.00 | 5,053,968,729 | 1,362,400 | 10.40 | 2019-11-05 |
| 1372 | 2019-11-05 | 177,500 | 3,000 | 0.00 | 5,053,968,729 | 1,792,750 | 10.10 | 2019-11-01 |
| 1373 | 2019-11-04 | 174,500 | -13,500 | 0.00 | 5,053,968,729 | 1,743,255 | 9.990 | 2019-10-31 |
| 1374 | 2019-11-01 | 188,000 | 3,000 | 0.00 | 5,053,968,729 | 1,770,960 | 9.420 | 2019-10-30 |
| 1375 | 2019-10-31 | 185,000 | -5,000 | 0.00 | 5,053,968,729 | 1,792,650 | 9.690 | 2019-10-29 |
| 1376 | 2019-10-30 | 190,000 | 37,000 | 0.00 | 5,053,931,076 | 1,841,100 | 9.690 | 2019-10-28 |
| 1377 | 2019-10-29 | 153,000 | -2,000 | 0.00 | 5,053,931,076 | 1,462,680 | 9.560 | 2019-10-25 |
| 1378 | 2019-10-28 | 155,000 | 41,000 | 0.00 | 5,053,931,076 | 1,464,750 | 9.450 | 2019-10-24 |
| 1379 | 2019-10-24 | 114,000 | 3,000 | 0.00 | 5,053,576,956 | 1,112,640 | 9.760 | 2019-10-22 |
| 1380 | 2019-10-23 | 111,000 | 1,500 | 0.00 | 5,053,576,956 | 1,083,360 | 9.760 | 2019-10-21 |
| 1381 | 2019-10-22 | 109,500 | 2,500 | 0.00 | 5,053,576,956 | 1,061,055 | 9.690 | 2019-10-18 |
| 1382 | 2019-10-21 | 107,000 | -500 | 0.00 | 5,053,576,956 | 1,042,180 | 9.740 | 2019-10-17 |
| 1383 | 2019-10-17 | 107,500 | 3,500 | 0.00 | 5,053,576,956 | 1,040,600 | 9.680 | 2019-10-15 |
| 1384 | 2019-10-16 | 104,000 | 3,500 | 0.00 | 5,053,576,956 | 1,026,480 | 9.870 | 2019-10-14 |
| 1385 | 2019-10-15 | 100,500 | 500 | 0.00 | 5,053,576,956 | 984,900 | 9.800 | 2019-10-11 |
| 1386 | 2019-10-11 | 100,000 | 3,000 | 0.00 | 5,053,576,956 | 953,000 | 9.530 | 2019-10-09 |
| 1387 | 2019-10-10 | 97,000 | -9,000 | 0.00 | 5,053,576,956 | 925,380 | 9.540 | 2019-10-08 |
| 1388 | 2019-10-09 | 106,000 | 4,000 | 0.00 | 5,053,576,956 | 1,021,840 | 9.640 | 2019-10-04 |
| 1389 | 2019-10-08 | 102,000 | 500 | 0.00 | 5,053,576,956 | 1,011,840 | 9.920 | 2019-10-03 |
| 1390 | 2019-10-02 | 101,500 | 1,500 | 0.00 | 5,053,576,956 | 1,003,835 | 9.890 | 2019-09-27 |
| 1391 | 2019-09-30 | 100,000 | -2,000 | 0.00 | 5,053,576,956 | 993,000 | 9.930 | 2019-09-26 |
| 1392 | 2019-09-27 | 102,000 | -2,500 | 0.00 | 5,053,496,987 | 1,036,320 | 10.16 | 2019-09-25 |
| 1393 | 2019-09-26 | 104,500 | 1,000 | 0.00 | 5,051,997,943 | 1,107,700 | 10.60 | 2019-09-24 |
| 1394 | 2019-09-25 | 103,500 | -500 | 0.00 | 5,051,997,943 | 1,078,470 | 10.42 | 2019-09-23 |
| 1395 | 2019-09-23 | 104,000 | -4,000 | 0.00 | 5,051,997,943 | 1,098,240 | 10.56 | 2019-09-19 |
| 1396 | 2019-09-20 | 108,000 | -2,500 | 0.00 | 5,051,997,943 | 1,146,960 | 10.62 | 2019-09-18 |
| 1397 | 2019-09-18 | 110,500 | -15,500 | 0.00 | 5,051,997,943 | 1,166,880 | 10.56 | 2019-09-16 |
| 1398 | 2019-09-17 | 126,000 | 2,000 | 0.00 | 5,051,997,943 | 1,277,640 | 10.14 | 2019-09-13 |
| 1399 | 2019-09-13 | 124,000 | 9,000 | 0.00 | 5,051,997,943 | 1,202,800 | 9.700 | 2019-09-11 |
| 1400 | 2019-09-12 | 115,000 | -1,500 | 0.00 | 5,051,997,943 | 1,117,800 | 9.720 | 2019-09-10 |
| 1401 | 2019-09-11 | 116,500 | -65,500 | 0.00 | 5,051,997,943 | 1,152,185 | 9.890 | 2019-09-09 |
| 1402 | 2019-09-10 | 182,000 | 74,000 | 0.00 | 5,051,997,943 | 1,679,860 | 9.230 | 2019-09-06 |
| 1403 | 2019-09-09 | 108,000 | -6,500 | 0.00 | 5,051,997,943 | 992,520 | 9.190 | 2019-09-05 |
| 1404 | 2019-09-06 | 114,500 | 2,000 | 0.00 | 5,051,997,943 | 1,008,745 | 8.810 | 2019-09-04 |
| 1405 | 2019-09-05 | 112,500 | 500 | 0.00 | 5,051,997,943 | 979,875 | 8.710 | 2019-09-03 |
| 1406 | 2019-09-04 | 112,000 | -7,500 | 0.00 | 5,051,997,943 | 984,480 | 8.790 | 2019-09-02 |
| 1407 | 2019-08-30 | 119,500 | 500 | 0.00 | 5,051,889,848 | 1,039,650 | 8.700 | 2019-08-28 |
| 1408 | 2019-08-29 | 119,000 | 1,500 | 0.00 | 5,051,889,848 | 1,043,630 | 8.770 | 2019-08-27 |
| 1409 | 2019-08-28 | 117,500 | 6,000 | 0.00 | 5,051,889,848 | 1,025,775 | 8.730 | 2019-08-26 |
| 1410 | 2019-08-27 | 111,500 | -6,500 | 0.00 | 5,051,730,195 | 993,465 | 8.910 | 2019-08-23 |
| 1411 | 2019-08-26 | 118,000 | -5,000 | 0.00 | 5,051,730,195 | 1,060,820 | 8.990 | 2019-08-22 |
| 1412 | 2019-08-23 | 123,000 | -4,500 | 0.00 | 5,051,730,195 | 1,119,300 | 9.100 | 2019-08-21 |
| 1413 | 2019-08-22 | 127,500 | -13,000 | 0.00 | 5,051,730,195 | 1,100,325 | 8.630 | 2019-08-20 |
| 1414 | 2019-08-21 | 140,500 | 10,500 | 0.00 | 5,051,730,195 | 1,194,250 | 8.500 | 2019-08-19 |
| 1415 | 2019-08-19 | 130,000 | 3,500 | 0.00 | 5,051,730,195 | 1,079,000 | 8.300 | 2019-08-15 |
| 1416 | 2019-08-16 | 126,500 | 500 | 0.00 | 5,051,730,195 | 1,075,250 | 8.500 | 2019-08-14 |
| 1417 | 2019-08-15 | 126,000 | 10,000 | 0.00 | 5,051,730,195 | 1,057,140 | 8.390 | 2019-08-13 |
| 1418 | 2019-08-14 | 116,000 | -1,000 | 0.00 | 5,051,730,195 | 1,028,920 | 8.870 | 2019-08-12 |
| 1419 | 2019-08-13 | 117,000 | -500 | 0.00 | 5,051,730,195 | 1,042,470 | 8.910 | 2019-08-09 |
| 1420 | 2019-08-12 | 117,500 | -4,500 | 0.00 | 5,051,730,195 | 1,017,550 | 8.660 | 2019-08-08 |
| 1421 | 2019-08-09 | 122,000 | 3,000 | 0.00 | 5,051,730,195 | 1,032,120 | 8.460 | 2019-08-07 |
| 1422 | 2019-08-08 | 119,000 | 6,000 | 0.00 | 5,051,730,195 | 1,021,020 | 8.580 | 2019-08-06 |
| 1423 | 2019-08-07 | 113,000 | -4,500 | 0.00 | 5,051,730,195 | 977,450 | 8.650 | 2019-08-05 |
| 1424 | 2019-08-06 | 117,500 | -2,500 | 0.00 | 5,051,730,195 | 1,032,825 | 8.790 | 2019-08-02 |
| 1425 | 2019-08-05 | 120,000 | 2,000 | 0.00 | 5,051,730,195 | 1,101,600 | 9.180 | 2019-08-01 |
| 1426 | 2019-08-02 | 118,000 | -5,500 | 0.00 | 5,051,730,195 | 1,096,220 | 9.290 | 2019-07-31 |
| 1427 | 2019-07-31 | 123,500 | 3,000 | 0.00 | 5,051,730,195 | 1,126,320 | 9.120 | 2019-07-29 |
| 1428 | 2019-07-30 | 120,500 | 2,500 | 0.00 | 5,051,684,127 | 1,086,910 | 9.020 | 2019-07-26 |
| 1429 | 2019-07-29 | 118,000 | 6,500 | 0.00 | 5,051,684,127 | 1,074,980 | 9.110 | 2019-07-25 |
| 1430 | 2019-07-26 | 111,500 | -4,500 | 0.00 | 5,051,684,127 | 973,395 | 8.730 | 2019-07-24 |
| 1431 | 2019-07-25 | 116,000 | -14,500 | 0.00 | 5,051,576,430 | 1,021,960 | 8.810 | 2019-07-23 |
| 1432 | 2019-07-24 | 130,500 | 4,500 | 0.00 | 5,051,576,430 | 1,110,555 | 8.510 | 2019-07-22 |
| 1433 | 2019-07-23 | 126,000 | -500 | 0.00 | 5,051,576,430 | 1,067,220 | 8.470 | 2019-07-19 |
| 1434 | 2019-07-22 | 126,500 | 11,500 | 0.00 | 5,051,576,430 | 1,056,275 | 8.350 | 2019-07-18 |
| 1435 | 2019-07-19 | 115,000 | 500 | 0.00 | 5,051,576,430 | 978,650 | 8.510 | 2019-07-17 |
| 1436 | 2019-07-18 | 114,500 | 1,500 | 0.00 | 5,051,576,430 | 970,960 | 8.480 | 2019-07-16 |
| 1437 | 2019-07-17 | 113,000 | -1,000 | 0.00 | 5,051,576,430 | 952,590 | 8.430 | 2019-07-15 |
| 1438 | 2019-07-16 | 114,000 | -4,000 | 0.00 | 5,051,576,430 | 941,640 | 8.260 | 2019-07-12 |
| 1439 | 2019-07-15 | 118,000 | 1,000 | 0.00 | 5,051,576,430 | 993,560 | 8.420 | 2019-07-11 |
| 1440 | 2019-07-12 | 117,000 | 2,000 | 0.00 | 5,051,576,430 | 985,140 | 8.420 | 2019-07-10 |
| 1441 | 2019-07-11 | 115,000 | -1,500 | 0.00 | 5,051,576,430 | 952,200 | 8.280 | 2019-07-09 |
| 1442 | 2019-07-10 | 116,500 | -2,500 | 0.00 | 5,051,576,430 | 978,600 | 8.400 | 2019-07-08 |
| 1443 | 2019-07-09 | 119,000 | -6,500 | 0.00 | 5,051,576,430 | 1,006,740 | 8.460 | 2019-07-05 |
| 1444 | 2019-07-08 | 125,500 | -2,000 | 0.00 | 5,051,576,430 | 1,076,790 | 8.580 | 2019-07-04 |
| 1445 | 2019-07-04 | 127,500 | 2,000 | 0.00 | 5,051,576,430 | 1,129,650 | 8.860 | 2019-07-02 |
| 1446 | 2019-07-03 | 125,500 | -1,000 | 0.00 | 5,051,576,430 | 1,091,850 | 8.700 | 2019-06-28 |
| 1447 | 2019-07-02 | 126,500 | -5,000 | 0.00 | 5,051,576,430 | 1,080,310 | 8.540 | 2019-06-27 |
| 1448 | 2019-06-28 | 131,500 | -1,500 | 0.00 | 5,051,541,822 | 1,096,710 | 8.340 | 2019-06-26 |
| 1449 | 2019-06-27 | 133,000 | -500 | 0.00 | 5,051,541,822 | 1,107,890 | 8.330 | 2019-06-25 |
| 1450 | 2019-06-25 | 133,500 | -3,000 | 0.00 | 5,051,282,671 | 1,128,075 | 8.450 | 2019-06-21 |
| 1451 | 2019-06-24 | 136,500 | -8,500 | 0.00 | 5,051,282,671 | 1,175,265 | 8.610 | 2019-06-20 |
| 1452 | 2019-06-21 | 145,000 | 8,500 | 0.00 | 5,051,282,671 | 1,231,050 | 8.490 | 2019-06-19 |
| 1453 | 2019-06-19 | 136,500 | 4,000 | 0.00 | 5,051,282,671 | 1,123,395 | 8.230 | 2019-06-17 |
| 1454 | 2019-06-18 | 132,500 | 6,500 | 0.00 | 5,051,282,671 | 1,115,650 | 8.420 | 2019-06-14 |
| 1455 | 2019-06-17 | 126,000 | 4,500 | 0.00 | 5,051,282,671 | 1,077,300 | 8.550 | 2019-06-13 |
| 1456 | 2019-06-14 | 121,500 | -2,500 | 0.00 | 5,051,282,671 | 1,055,835 | 8.690 | 2019-06-12 |
| 1457 | 2019-06-12 | 124,000 | -500 | 0.00 | 5,051,282,671 | 1,111,040 | 8.960 | 2019-06-10 |
| 1458 | 2019-06-11 | 124,500 | 500 | 0.00 | 5,051,282,671 | 1,090,620 | 8.760 | 2019-06-06 |
| 1459 | 2019-06-10 | 124,000 | 1,500 | 0.00 | 5,051,282,671 | 1,101,120 | 8.880 | 2019-06-05 |
| 1460 | 2019-06-06 | 122,500 | 1,500 | 0.00 | 5,051,282,671 | 1,082,900 | 8.840 | 2019-06-04 |
| 1461 | 2019-06-05 | 121,000 | 4,000 | 0.00 | 5,051,282,671 | 1,110,780 | 9.180 | 2019-06-03 |
| 1462 | 2019-06-04 | 117,000 | 500 | 0.00 | 5,051,282,671 | 1,103,310 | 9.430 | 2019-05-31 |
| 1463 | 2019-06-03 | 116,500 | 11,500 | 0.00 | 5,051,282,671 | 1,085,780 | 9.320 | 2019-05-30 |
| 1464 | 2019-05-31 | 105,000 | -18,000 | 0.00 | 5,051,282,671 | 954,450 | 9.090 | 2019-05-29 |
| 1465 | 2019-05-30 | 123,000 | 22,500 | 0.00 | 5,050,143,891 | 1,140,210 | 9.270 | 2019-05-28 |
| 1466 | 2019-05-29 | 100,500 | 2,000 | 0.00 | 5,050,143,891 | 931,635 | 9.270 | 2019-05-27 |
| 1467 | 2019-05-28 | 98,500 | -5,000 | 0.00 | 5,050,143,891 | 829,370 | 8.420 | 2019-05-24 |
| 1468 | 2019-05-27 | 103,500 | 2,500 | 0.00 | 5,050,143,891 | 910,800 | 8.800 | 2019-05-23 |
| 1469 | 2019-05-24 | 101,000 | -3,500 | 0.00 | 5,050,143,891 | 916,070 | 9.070 | 2019-05-22 |
| 1470 | 2019-05-23 | 104,500 | -3,500 | 0.00 | 5,050,143,891 | 896,610 | 8.580 | 2019-05-21 |
| 1471 | 2019-05-22 | 108,000 | -3,000 | 0.00 | 5,050,143,891 | 936,360 | 8.670 | 2019-05-20 |
| 1472 | 2019-05-21 | 111,000 | 2,000 | 0.00 | 5,050,143,891 | 891,330 | 8.030 | 2019-05-17 |
| 1473 | 2019-05-20 | 109,000 | 500 | 0.00 | 5,050,143,891 | 875,270 | 8.030 | 2019-05-16 |
| 1474 | 2019-05-16 | 108,500 | 1,000 | 0.00 | 5,049,654,455 | 868,000 | 8.000 | 2019-05-14 |
| 1475 | 2019-05-15 | 107,500 | 1,000 | 0.00 | 5,049,654,455 | 884,725 | 8.230 | 2019-05-10 |
| 1476 | 2019-05-14 | 106,500 | 2,000 | 0.00 | 5,049,654,455 | 855,195 | 8.030 | 2019-05-09 |
| 1477 | 2019-05-10 | 104,500 | 500 | 0.00 | 5,049,654,455 | 840,180 | 8.040 | 2019-05-08 |
| 1478 | 2019-05-09 | 104,000 | -1,500 | 0.00 | 5,049,654,455 | 866,320 | 8.330 | 2019-05-07 |
| 1479 | 2019-05-07 | 105,500 | -2,500 | 0.00 | 5,049,654,455 | 962,160 | 9.120 | 2019-05-03 |
| 1480 | 2019-05-06 | 108,000 | 2,000 | 0.00 | 5,049,654,455 | 919,080 | 8.510 | 2019-05-02 |
| 1481 | 2019-05-03 | 106,000 | 1,500 | 0.00 | 5,049,654,455 | 889,340 | 8.390 | 2019-04-30 |
| 1482 | 2019-04-30 | 104,500 | 1,000 | 0.00 | 5,049,654,455 | 852,720 | 8.160 | 2019-04-26 |
| 1483 | 2019-04-29 | 103,500 | -3,000 | 0.00 | 5,049,593,225 | 837,315 | 8.090 | 2019-04-25 |
| 1484 | 2019-04-26 | 106,500 | 3,000 | 0.00 | 5,049,593,225 | 885,015 | 8.310 | 2019-04-24 |
| 1485 | 2019-04-25 | 103,500 | 1,500 | 0.00 | 5,049,593,225 | 859,050 | 8.300 | 2019-04-23 |
| 1486 | 2019-04-24 | 102,000 | -3,500 | 0.00 | 5,049,593,225 | 853,740 | 8.370 | 2019-04-18 |
| 1487 | 2019-04-17 | 105,500 | 1,000 | 0.00 | 5,049,296,276 | 839,780 | 7.960 | 2019-04-15 |
| 1488 | 2019-04-15 | 104,500 | -500 | 0.00 | 5,049,296,276 | 813,010 | 7.780 | 2019-04-11 |
| 1489 | 2019-04-11 | 105,000 | 3,500 | 0.00 | 5,049,296,276 | 838,950 | 7.990 | 2019-04-09 |
| 1490 | 2019-04-10 | 101,500 | 20,000 | 0.00 | 5,049,296,276 | 813,015 | 8.010 | 2019-04-08 |
| 1491 | 2019-04-09 | 81,500 | -2,500 | 0.00 | 5,049,296,276 | 658,520 | 8.080 | 2019-04-04 |
| 1492 | 2019-04-04 | 84,000 | 2,000 | 0.00 | 5,049,296,276 | 682,920 | 8.130 | 2019-04-02 |
| 1493 | 2019-04-03 | 82,000 | 2,000 | 0.00 | 5,046,671,661 | 646,160 | 7.880 | 2019-04-01 |
| 1494 | 2019-04-02 | 80,000 | -1,500 | 0.00 | 5,046,671,661 | 635,200 | 7.940 | 2019-03-29 |
| 1495 | 2019-04-01 | 81,500 | 3,000 | 0.00 | 5,046,671,661 | 636,515 | 7.810 | 2019-03-28 |
| 1496 | 2019-03-29 | 78,500 | 500 | 0.00 | 5,046,665,161 | 602,095 | 7.670 | 2019-03-27 |
| 1497 | 2019-03-28 | 78,000 | 2,000 | 0.00 | 5,046,665,161 | 598,260 | 7.670 | 2019-03-26 |
| 1498 | 2019-03-27 | 76,000 | 500 | 0.00 | 5,046,665,161 | 587,480 | 7.730 | 2019-03-25 |
| 1499 | 2019-03-25 | 75,500 | 2,000 | 0.00 | 5,041,099,823 | 592,675 | 7.850 | 2019-03-21 |
| 1500 | 2019-03-22 | 73,500 | -500 | 0.00 | 5,041,099,823 | 576,240 | 7.840 | 2019-03-20 |
| 1501 | 2019-03-20 | 74,000 | -2,000 | 0.00 | 5,041,099,823 | 597,180 | 8.070 | 2019-03-18 |
| 1502 | 2019-03-19 | 76,000 | -14,500 | 0.00 | 5,041,099,823 | 614,840 | 8.090 | 2019-03-15 |
| 1503 | 2019-03-15 | 90,500 | 3,000 | 0.00 | 5,041,099,823 | 754,770 | 8.340 | 2019-03-13 |
| 1504 | 2019-03-14 | 87,500 | 1,000 | 0.00 | 5,041,099,823 | 739,375 | 8.450 | 2019-03-12 |
| 1505 | 2019-03-13 | 86,500 | -3,500 | 0.00 | 5,041,099,823 | 735,250 | 8.500 | 2019-03-11 |
| 1506 | 2019-03-12 | 90,000 | 6,500 | 0.00 | 5,041,099,823 | 724,500 | 8.050 | 2019-03-08 |
| 1507 | 2019-03-11 | 83,500 | 4,000 | 0.00 | 5,041,099,823 | 672,175 | 8.050 | 2019-03-07 |
| 1508 | 2019-03-08 | 79,500 | 10,500 | 0.00 | 5,041,099,823 | 656,670 | 8.260 | 2019-03-06 |
| 1509 | 2019-03-06 | 69,000 | -500 | 0.00 | 5,041,099,823 | 569,250 | 8.250 | 2019-03-04 |
| 1510 | 2019-03-04 | 69,500 | -500 | 0.00 | 5,041,099,823 | 552,525 | 7.950 | 2019-02-28 |
| 1511 | 2019-03-01 | 70,000 | 1,500 | 0.00 | 5,041,099,823 | 564,900 | 8.070 | 2019-02-27 |
| 1512 | 2019-02-27 | 68,500 | 21,500 | 0.00 | 5,041,056,623 | 580,880 | 8.480 | 2019-02-25 |
| 1513 | 2019-02-26 | 47,000 | -500 | 0.00 | 5,041,056,623 | 398,560 | 8.480 | 2019-02-22 |
| 1514 | 2019-02-21 | 47,500 | 2,500 | 0.00 | 5,040,202,015 | 372,875 | 7.850 | 2019-02-19 |
| 1515 | 2019-02-20 | 45,000 | -4,500 | 0.00 | 5,040,202,015 | 368,100 | 8.180 | 2019-02-18 |
| 1516 | 2019-02-19 | 49,500 | 2,000 | 0.00 | 5,040,202,015 | 397,485 | 8.030 | 2019-02-15 |
| 1517 | 2019-02-18 | 47,500 | 5,500 | 0.00 | 5,040,202,015 | 392,825 | 8.270 | 2019-02-14 |
| 1518 | 2019-02-15 | 42,000 | 500 | 0.00 | 5,040,202,015 | 344,400 | 8.200 | 2019-02-13 |
| 1519 | 2019-02-14 | 41,500 | -4,500 | 0.00 | 5,040,202,015 | 340,300 | 8.200 | 2019-02-12 |
| 1520 | 2019-02-13 | 46,000 | -19,500 | 0.00 | 5,040,202,015 | 351,440 | 7.640 | 2019-02-11 |
| 1521 | 2019-02-12 | 65,500 | 22,500 | 0.00 | 5,040,202,015 | 487,975 | 7.450 | 2019-02-08 |
| 1522 | 2019-02-11 | 43,000 | 2,500 | 0.00 | 5,040,202,015 | 316,910 | 7.370 | 2019-02-01 |
| 1523 | 2019-02-08 | 40,500 | -16,500 | 0.00 | 5,040,202,015 | 299,295 | 7.390 | 2019-01-31 |
| 1524 | 2019-01-30 | 57,000 | 3,000 | 0.00 | 5,040,017,399 | 412,110 | 7.230 | 2019-01-28 |
| 1525 | 2019-01-29 | 54,000 | 16,500 | 0.00 | 5,040,017,399 | 399,060 | 7.390 | 2019-01-25 |
| 1526 | 2019-01-25 | 37,500 | -3,500 | 0.00 | 5,040,017,399 | 257,625 | 6.870 | 2019-01-23 |
| 1527 | 2019-01-24 | 41,000 | 6,500 | 0.00 | 5,040,017,399 | 283,720 | 6.920 | 2019-01-22 |
| 1528 | 2019-01-23 | 34,500 | -500 | 0.00 | 5,040,017,399 | 245,295 | 7.110 | 2019-01-21 |
| 1529 | 2019-01-22 | 35,000 | 1,000 | 0.00 | 5,040,017,399 | 237,650 | 6.790 | 2019-01-18 |
| 1530 | 2019-01-21 | 34,000 | -2,000 | 0.00 | 5,039,819,199 | 221,340 | 6.510 | 2019-01-17 |
| 1531 | 2019-01-18 | 36,000 | 4,500 | 0.00 | 5,039,819,199 | 236,160 | 6.560 | 2019-01-16 |
| 1532 | 2019-01-16 | 31,500 | 500 | 0.00 | 5,039,819,199 | 200,655 | 6.370 | 2019-01-14 |
| 1533 | 2019-01-15 | 31,000 | 3,500 | 0.00 | 5,039,819,199 | 203,670 | 6.570 | 2019-01-11 |
| 1534 | 2019-01-11 | 27,500 | 500 | 0.00 | 5,039,819,199 | 179,575 | 6.530 | 2019-01-09 |
| 1535 | 2019-01-10 | 27,000 | -1,000 | 0.00 | 5,039,819,199 | 170,640 | 6.320 | 2019-01-08 |
| 1536 | 2019-01-09 | 28,000 | 1,000 | 0.00 | 5,039,819,199 | 177,240 | 6.330 | 2019-01-07 |
| 1537 | 2018-12-28 | 27,000 | 500 | 0.00 | 5,039,816,908 | 184,950 | 6.850 | 2018-12-21 |
| 1538 | 2018-12-27 | 26,500 | 500 | 0.00 | 5,039,816,908 | 188,680 | 7.120 | 2018-12-20 |
| 1539 | 2018-12-21 | 26,000 | 500 | 0.00 | 5,039,440,606 | 192,920 | 7.420 | 2018-12-19 |
| 1540 | 2018-12-12 | 25,500 | -500 | 0.00 | 5,039,440,606 | 189,720 | 7.440 | 2018-12-10 |
| 1541 | 2018-12-11 | 26,000 | -1,000 | 0.00 | 5,039,440,606 | 189,540 | 7.290 | 2018-12-07 |
| 1542 | 2018-12-05 | 27,000 | -500 | 0.00 | 5,039,440,606 | 200,340 | 7.420 | 2018-12-03 |
| 1543 | 2018-12-03 | 27,500 | 1,000 | 0.00 | 5,039,440,606 | 196,900 | 7.160 | 2018-11-29 |
| 1544 | 2018-11-30 | 26,500 | 500 | 0.00 | 5,039,440,606 | 191,860 | 7.240 | 2018-11-28 |
| 1545 | 2018-11-29 | 26,000 | -2,500 | 0.00 | 5,039,416,606 | 187,200 | 7.200 | 2018-11-27 |
| 1546 | 2018-11-28 | 28,500 | -500 | 0.00 | 5,039,416,606 | 199,215 | 6.990 | 2018-11-26 |
| 1547 | 2018-11-27 | 29,000 | 3,000 | 0.00 | 5,039,416,606 | 201,550 | 6.950 | 2018-11-23 |
| 1548 | 2018-11-26 | 26,000 | 500 | 0.00 | 5,039,416,606 | 183,300 | 7.050 | 2018-11-22 |
| 1549 | 2018-11-21 | 25,500 | -2,500 | 0.00 | 5,039,024,641 | 174,675 | 6.850 | 2018-11-19 |
| 1550 | 2018-11-19 | 28,000 | -9,000 | 0.00 | 5,039,024,641 | 187,600 | 6.700 | 2018-11-15 |
| 1551 | 2018-11-16 | 37,000 | 12,000 | 0.00 | 5,039,024,641 | 234,580 | 6.340 | 2018-11-14 |
| 1552 | 2018-11-15 | 25,000 | -500 | 0.00 | 5,039,024,641 | 160,250 | 6.410 | 2018-11-13 |
| 1553 | 2018-11-08 | 25,500 | 1,000 | 0.00 | 5,039,024,641 | 176,970 | 6.940 | 2018-11-06 |
| 1554 | 2018-11-07 | 24,500 | 1,000 | 0.00 | 5,039,024,641 | 174,685 | 7.130 | 2018-11-05 |
| 1555 | 2018-11-06 | 23,500 | 2,500 | 0.00 | 5,039,024,641 | 170,845 | 7.270 | 2018-11-02 |
| 1556 | 2018-11-05 | 21,000 | 3,000 | 0.00 | 5,039,024,641 | 137,970 | 6.570 | 2018-11-01 |
| 1557 | 2018-11-01 | 18,000 | -2,000 | 0.00 | 5,039,024,641 | 107,820 | 5.990 | 2018-10-30 |
| 1558 | 2018-10-30 | 20,000 | 2,000 | 0.00 | 5,038,888,750 | 119,800 | 5.990 | 2018-10-26 |
| 1559 | 2018-10-26 | 18,000 | -1,000 | 0.00 | 5,038,888,750 | 112,140 | 6.230 | 2018-10-24 |
| 1560 | 2018-10-25 | 19,000 | 5,000 | 0.00 | 5,053,547,081 | 122,550 | 6.450 | 2018-10-23 |
| 1561 | 2018-10-24 | 14,000 | -500 | 0.00 | 5,053,547,081 | 95,620 | 6.830 | 2018-10-22 |
| 1562 | 2018-10-23 | 14,500 | -2,000 | 0.00 | 5,053,547,081 | 96,860 | 6.680 | 2018-10-19 |
| 1563 | 2018-10-18 | 16,500 | 1,500 | 0.00 | 5,053,547,081 | 113,850 | 6.900 | 2018-10-15 |
| 1564 | 2018-10-15 | 15,000 | 500 | 0.00 | 5,053,547,081 | 103,800 | 6.920 | 2018-10-11 |
| 1565 | 2018-10-12 | 14,500 | 4,500 | 0.00 | 5,053,547,081 | 108,605 | 7.490 | 2018-10-10 |
| 1566 | 2018-10-09 | 10,000 | 500 | 0.00 | 5,053,547,081 | 79,300 | 7.930 | 2018-10-05 |
| 1567 | 2018-10-03 | 9,500 | -2,000 | 0.00 | 5,053,482,678 | 80,180 | 8.440 | 2018-09-28 |
| 1568 | 2018-10-02 | 11,500 | 2,500 | 0.00 | 5,053,482,678 | 96,140 | 8.360 | 2018-09-27 |
| 1569 | 2018-09-28 | 9,000 | -500 | 0.00 | 5,053,074,678 | 76,230 | 8.470 | 2018-09-26 |
| 1570 | 2018-09-20 | 9,500 | -1,000 | 0.00 | 5,051,903,566 | 80,465 | 8.470 | 2018-09-18 |
| 1571 | 2018-09-12 | 10,500 | -2,500 | 0.00 | 5,051,729,327 | 89,460 | 8.520 | 2018-09-10 |
| 1572 | 2018-09-11 | 13,000 | -1,000 | 0.00 | 5,051,729,327 | 112,710 | 8.670 | 2018-09-07 |
| 1573 | 2018-09-10 | 14,000 | 1,000 | 0.00 | 5,051,729,327 | 123,760 | 8.840 | 2018-09-06 |
| 1574 | 2018-09-07 | 13,000 | -500 | 0.00 | 5,051,729,327 | 115,830 | 8.910 | 2018-09-05 |
| 1575 | 2018-09-04 | 13,500 | -3,000 | 0.00 | 5,051,729,327 | 125,010 | 9.260 | 2018-08-31 |
| 1576 | 2018-08-31 | 16,500 | 3,000 | 0.00 | 5,051,729,327 | 150,315 | 9.110 | 2018-08-29 |
| 1577 | 2018-08-29 | 13,500 | -2,500 | 0.00 | 5,051,716,327 | 123,525 | 9.150 | 2018-08-27 |
| 1578 | 2018-08-28 | 16,000 | -500 | 0.00 | 4,994,115,512 | 140,160 | 8.760 | 2018-08-24 |
| 1579 | 2018-08-27 | 16,500 | 5,000 | 0.00 | 4,994,115,512 | 145,860 | 8.840 | 2018-08-23 |
| 1580 | 2018-08-24 | 11,500 | 1,000 | 0.00 | 4,994,115,512 | 103,270 | 8.980 | 2018-08-22 |
| 1581 | 2018-08-17 | 10,500 | -500 | 0.00 | 4,994,115,512 | 90,510 | 8.620 | 2018-08-15 |
| 1582 | 2018-08-14 | 11,000 | 9,500 | 0.00 | 4,994,115,512 | 108,460 | 9.860 | 2018-08-10 |
| 1583 | 2018-08-13 | 1,500 | -1,500 | 0.00 | 4,994,115,512 | 14,175 | 9.450 | 2018-08-09 |
| 1584 | 2018-08-01 | 3,000 | -1,000 | 0.00 | 4,994,115,512 | 28,950 | 9.650 | 2018-07-30 |
| 1585 | 2018-07-31 | 4,000 | -500 | 0.00 | 4,994,115,512 | 39,320 | 9.830 | 2018-07-27 |
| 1586 | 2018-07-26 | 4,500 | -2,000 | 0.00 | 4,993,774,148 | 43,560 | 9.680 | 2018-07-24 |
| 1587 | 2018-07-25 | 6,500 | -500 | 0.00 | 4,993,774,148 | 61,815 | 9.510 | 2018-07-23 |
| 1588 | 2018-07-24 | 7,000 | 1,500 | 0.00 | 4,993,774,148 | 67,060 | 9.580 | 2018-07-20 |
| 1589 | 2018-07-23 | 5,500 | -2,500 | 0.00 | 4,993,774,148 | 52,140 | 9.480 | 2018-07-19 |
| 1590 | 2018-07-20 | 8,000 | 3,000 | 0.00 | 4,993,774,148 | 76,080 | 9.510 | 2018-07-18 |
| 1591 | 2018-07-19 | 5,000 | 500 | 0.00 | 4,993,774,148 | 47,700 | 9.540 | 2018-07-17 |
| 1592 | 2018-07-18 | 4,500 | -2,000 | 0.00 | 4,993,774,148 | 43,740 | 9.720 | 2018-07-16 |
| 1593 | 2018-07-17 | 6,500 | -1,500 | 0.00 | 4,993,774,148 | 63,700 | 9.800 | 2018-07-13 |
| 1594 | 2018-07-16 | 8,000 | 5,500 | 0.00 | 4,993,774,148 | 77,280 | 9.660 | 2018-07-12 |
| 1595 | 2018-07-13 | 2,500 | -500 | 0.00 | 4,993,774,148 | 23,175 | 9.270 | 2018-07-11 |
| 1596 | 2018-07-12 | 3,000 | 1,000 | 0.00 | 4,993,774,148 | 27,900 | 9.300 | 2018-07-10 |
| 1597 | 2018-07-11 | 2,000 | -1,000 | 0.00 | 4,993,774,148 | 18,920 | 9.460 | 2018-07-09 |
| 1598 | 2018-07-10 | 3,000 | 1,500 | 0.00 | 4,993,774,148 | 27,930 | 9.310 | 2018-07-06 |
| 1599 | 2018-07-05 | 1,500 | 500 | 0.00 | 4,993,774,148 | 15,270 | 10.18 | 2018-07-03 |
| 1600 | 2018-06-29 | 1,000 | 1,000 | 0.00 | 4,993,774,148 | 10,240 | 10.24 | 2018-06-27 |
| 1601 | 2018-06-25 | 0 | -500 | 0.00 | 4,931,846,734 | 0 | 11.16 | 2018-06-21 |
| 1602 | 2018-06-20 | 500 | -6,500 | 0.00 | 4,931,846,734 | 5,580 | 11.16 | 2018-06-15 |
| 1603 | 2018-06-19 | 7,000 | 7,000 | 0.00 | 4,931,846,734 | 80,360 | 11.48 | 2018-06-14 |
Copyright & disclaimer, Privacy policy