SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Dongxing Securities (Hong Kong) Company Limited 東興證券(香港) 有限公司
CCASSID: B02003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 67.95 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 68.05 | 2025-11-24 | |||||
| 3 | 2025-10-06 | 37,000 | 1,000 | 0.00 | 7,999,956,527 | 3,317,050 | 89.65 | 2025-10-02 |
| 4 | 2025-09-16 | 36,000 | -30,000 | 0.00 | 7,999,249,975 | 2,259,000 | 62.75 | 2025-09-12 |
| 5 | 2025-09-15 | 66,000 | -20,000 | 0.00 | 7,999,249,975 | 4,181,100 | 63.35 | 2025-09-11 |
| 6 | 2025-02-06 | 86,000 | -100,000 | 0.00 | 7,978,206,900 | 3,908,700 | 45.45 | 2025-02-04 |
| 7 | 2025-01-20 | 186,000 | -150,000 | 0.00 | 7,976,645,758 | 6,696,000 | 36.00 | 2025-01-16 |
| 8 | 2024-12-30 | 336,000 | -20,000 | 0.00 | 7,975,539,838 | 9,777,600 | 29.10 | 2024-12-23 |
| 9 | 2024-10-24 | 356,000 | 20,000 | 0.00 | 7,974,482,337 | 10,573,200 | 29.70 | 2024-10-22 |
| 10 | 2024-10-15 | 336,000 | -10,000 | 0.00 | 7,971,628,604 | 8,568,000 | 25.50 | 2024-10-10 |
| 11 | 2024-06-21 | 346,000 | -23,000 | 0.00 | 7,956,184,726 | 6,525,560 | 18.86 | 2024-06-19 |
| 12 | 2024-01-05 | 369,000 | 7,000 | 0.00 | 7,946,610,590 | 6,988,860 | 18.94 | 2024-01-03 |
| 13 | 2024-01-04 | 362,000 | 5,000 | 0.00 | 7,946,555,760 | 7,022,800 | 19.40 | 2024-01-02 |
| 14 | 2023-11-01 | 357,000 | -13,000 | 0.00 | 7,945,885,729 | 8,621,550 | 24.15 | 2023-10-30 |
| 15 | 2023-07-19 | 370,000 | -500 | 0.00 | 7,925,936,550 | 7,455,500 | 20.15 | 2023-07-14 |
| 16 | 2023-07-13 | 370,500 | -2,000 | 0.00 | 7,925,936,550 | 7,335,900 | 19.80 | 2023-07-11 |
| 17 | 2023-07-06 | 372,500 | -10,000 | 0.00 | 7,925,936,550 | 7,748,000 | 20.80 | 2023-07-04 |
| 18 | 2023-06-30 | 382,500 | -36,000 | 0.00 | 7,925,936,550 | 7,879,500 | 20.60 | 2023-06-28 |
| 19 | 2023-06-28 | 418,500 | 6,000 | 0.01 | 7,925,101,274 | 8,336,520 | 19.92 | 2023-06-26 |
| 20 | 2023-06-27 | 412,500 | 15,000 | 0.01 | 7,925,101,274 | 8,291,250 | 20.10 | 2023-06-23 |
| 21 | 2023-06-26 | 397,500 | 11,000 | 0.01 | 7,925,101,274 | 8,128,875 | 20.45 | 2023-06-21 |
| 22 | 2023-06-23 | 386,500 | -4,500 | 0.00 | 7,925,101,274 | 8,174,475 | 21.15 | 2023-06-20 |
| 23 | 2023-06-14 | 391,000 | -2,000 | 0.00 | 7,925,101,274 | 8,406,500 | 21.50 | 2023-06-12 |
| 24 | 2023-06-13 | 393,000 | -308,500 | 0.00 | 7,925,101,274 | 8,311,950 | 21.15 | 2023-06-09 |
| 25 | 2023-04-27 | 701,500 | 1,000 | 0.01 | 7,923,861,324 | 15,222,550 | 21.70 | 2023-04-25 |
| 26 | 2023-04-25 | 700,500 | -2,000 | 0.01 | 7,923,861,324 | 16,286,625 | 23.25 | 2023-04-21 |
| 27 | 2023-04-19 | 702,500 | -10,000 | 0.01 | 7,920,869,926 | 17,316,625 | 24.65 | 2023-04-17 |
| 28 | 2023-04-13 | 712,500 | -30,000 | 0.01 | 7,920,869,926 | 15,532,500 | 21.80 | 2023-04-11 |
| 29 | 2023-03-02 | 742,500 | 1,000 | 0.01 | 7,913,210,823 | 11,909,700 | 16.04 | 2023-02-28 |
| 30 | 2023-02-14 | 741,500 | 13,500 | 0.01 | 7,912,874,006 | 12,783,460 | 17.24 | 2023-02-10 |
| 31 | 2023-02-13 | 728,000 | -15,500 | 0.01 | 7,912,874,006 | 13,118,560 | 18.02 | 2023-02-09 |
| 32 | 2023-02-10 | 743,500 | -1,000 | 0.01 | 7,912,874,006 | 12,951,770 | 17.42 | 2023-02-08 |
| 33 | 2023-02-08 | 744,500 | 15,000 | 0.01 | 7,912,874,006 | 12,820,290 | 17.22 | 2023-02-06 |
| 34 | 2023-02-07 | 729,500 | -15,000 | 0.01 | 7,912,874,006 | 12,897,560 | 17.68 | 2023-02-03 |
| 35 | 2023-02-02 | 744,500 | 9,000 | 0.01 | 7,912,874,006 | 12,835,180 | 17.24 | 2023-01-31 |
| 36 | 2023-02-01 | 735,500 | 15,000 | 0.01 | 7,912,874,006 | 12,797,700 | 17.40 | 2023-01-30 |
| 37 | 2023-01-26 | 720,500 | 40,500 | 0.01 | 7,912,664,696 | 12,608,750 | 17.50 | 2023-01-19 |
| 38 | 2023-01-16 | 680,000 | 9,000 | 0.01 | 7,912,664,696 | 11,655,200 | 17.14 | 2023-01-12 |
| 39 | 2023-01-12 | 671,000 | -4,000 | 0.01 | 7,912,664,696 | 11,755,920 | 17.52 | 2023-01-10 |
| 40 | 2023-01-11 | 675,000 | 5,000 | 0.01 | 7,912,664,696 | 11,745,000 | 17.40 | 2023-01-09 |
| 41 | 2022-12-09 | 670,000 | -2,000 | 0.01 | 7,912,544,864 | 10,947,800 | 16.34 | 2022-12-07 |
| 42 | 2022-12-07 | 672,000 | 2,000 | 0.01 | 7,912,544,864 | 10,832,640 | 16.12 | 2022-12-05 |
| 43 | 2022-11-01 | 670,000 | -1,000 | 0.01 | 7,911,130,327 | 10,787,000 | 16.10 | 2022-10-28 |
| 44 | 2022-10-31 | 671,000 | 1,000 | 0.01 | 7,911,130,327 | 11,165,440 | 16.64 | 2022-10-27 |
| 45 | 2022-10-27 | 670,000 | -30,000 | 0.01 | 7,921,398,667 | 10,478,800 | 15.64 | 2022-10-25 |
| 46 | 2022-07-06 | 700,000 | -20,000 | 0.01 | 7,901,936,207 | 12,320,000 | 17.60 | 2022-07-04 |
| 47 | 2022-06-14 | 720,000 | -100 | 0.01 | 7,910,002,828 | 13,579,200 | 18.86 | 2022-06-10 |
| 48 | 2022-03-31 | 720,100 | -500 | 0.01 | 7,906,564,118 | 12,270,504 | 17.04 | 2022-03-29 |
| 49 | 2022-03-21 | 720,600 | -4,000 | 0.01 | 7,904,051,314 | 12,293,436 | 17.06 | 2022-03-17 |
| 50 | 2022-03-18 | 724,600 | -4,000 | 0.01 | 7,904,051,314 | 11,955,900 | 16.50 | 2022-03-16 |
| 51 | 2022-03-11 | 728,600 | 500 | 0.01 | 7,904,051,314 | 12,852,504 | 17.64 | 2022-03-09 |
| 52 | 2022-02-28 | 728,100 | 500 | 0.01 | 7,904,051,314 | 14,343,570 | 19.70 | 2022-02-24 |
| 53 | 2022-02-25 | 727,600 | -3,000 | 0.01 | 7,903,931,169 | 14,697,520 | 20.20 | 2022-02-23 |
| 54 | 2022-02-24 | 730,600 | -8,000 | 0.01 | 7,903,931,169 | 14,363,596 | 19.66 | 2022-02-22 |
| 55 | 2021-12-20 | 738,600 | 500 | 0.01 | 7,903,730,355 | 13,605,012 | 18.42 | 2021-12-16 |
| 56 | 2021-12-02 | 738,100 | 1,000 | 0.01 | 7,903,730,355 | 15,832,245 | 21.45 | 2021-11-30 |
| 57 | 2021-12-01 | 737,100 | 500 | 0.01 | 7,903,730,355 | 15,737,085 | 21.35 | 2021-11-29 |
| 58 | 2021-11-26 | 736,600 | 18,000 | 0.01 | 7,903,529,104 | 16,057,880 | 21.80 | 2021-11-24 |
| 59 | 2021-11-19 | 718,600 | 15,500 | 0.01 | 7,903,529,104 | 16,240,360 | 22.60 | 2021-11-17 |
| 60 | 2021-11-18 | 703,100 | 2,500 | 0.01 | 7,903,529,104 | 15,573,665 | 22.15 | 2021-11-16 |
| 61 | 2021-11-16 | 700,600 | 39,500 | 0.01 | 7,903,529,104 | 15,833,560 | 22.60 | 2021-11-12 |
| 62 | 2021-11-15 | 661,100 | 20,000 | 0.01 | 7,903,529,104 | 15,535,850 | 23.50 | 2021-11-11 |
| 63 | 2021-11-05 | 641,100 | -5,500 | 0.01 | 7,903,529,104 | 14,681,190 | 22.90 | 2021-11-03 |
| 64 | 2021-11-02 | 646,600 | 2,500 | 0.01 | 7,903,529,104 | 14,225,200 | 22.00 | 2021-10-29 |
| 65 | 2021-10-26 | 644,100 | 500 | 0.01 | 7,903,435,792 | 14,910,915 | 23.15 | 2021-10-22 |
| 66 | 2021-10-20 | 643,600 | 11,500 | 0.01 | 7,903,435,792 | 14,127,020 | 21.95 | 2021-10-18 |
| 67 | 2021-10-05 | 632,100 | 44,000 | 0.01 | 7,903,435,792 | 13,937,805 | 22.05 | 2021-09-30 |
| 68 | 2021-09-27 | 588,100 | 2,500 | 0.01 | 7,903,355,872 | 12,849,985 | 21.85 | 2021-09-23 |
| 69 | 2021-09-24 | 585,600 | -5,000 | 0.01 | 7,903,355,872 | 12,912,480 | 22.05 | 2021-09-21 |
| 70 | 2021-09-23 | 590,600 | 8,500 | 0.01 | 7,903,355,872 | 13,140,850 | 22.25 | 2021-09-20 |
| 71 | 2021-08-10 | 582,100 | 20,500 | 0.01 | 7,901,756,933 | 16,386,115 | 28.15 | 2021-08-06 |
| 72 | 2021-08-09 | 561,600 | 11,000 | 0.01 | 7,901,756,933 | 15,668,640 | 27.90 | 2021-08-05 |
| 73 | 2021-07-30 | 550,600 | -1,000 | 0.01 | 7,901,707,937 | 13,847,590 | 25.15 | 2021-07-28 |
| 74 | 2021-07-29 | 551,600 | 500 | 0.01 | 7,901,707,937 | 14,093,380 | 25.55 | 2021-07-27 |
| 75 | 2021-07-28 | 551,100 | 41,000 | 0.01 | 7,901,110,626 | 13,309,065 | 24.15 | 2021-07-26 |
| 76 | 2021-07-12 | 510,100 | 500 | 0.01 | 7,901,110,626 | 11,222,200 | 22.00 | 2021-07-08 |
| 77 | 2021-07-07 | 509,600 | 4,500 | 0.01 | 7,901,110,626 | 11,593,400 | 22.75 | 2021-07-05 |
| 78 | 2021-06-30 | 505,100 | 88,000 | 0.01 | 7,901,110,626 | 11,895,105 | 23.55 | 2021-06-28 |
| 79 | 2021-06-16 | 417,100 | -1,500 | 0.01 | 7,900,578,250 | 9,926,980 | 23.80 | 2021-06-11 |
| 80 | 2021-06-11 | 418,600 | -1,000 | 0.01 | 7,900,578,250 | 10,130,120 | 24.20 | 2021-06-09 |
| 81 | 2021-06-03 | 419,600 | -2,000 | 0.01 | 7,900,578,250 | 10,448,040 | 24.90 | 2021-06-01 |
| 82 | 2021-06-01 | 421,600 | -2,000 | 0.01 | 7,900,578,250 | 10,181,640 | 24.15 | 2021-05-28 |
| 83 | 2021-05-11 | 423,600 | -1,500 | 0.01 | 7,900,011,638 | 10,251,120 | 24.20 | 2021-05-07 |
| 84 | 2021-05-10 | 425,100 | -3,500 | 0.01 | 7,900,011,638 | 10,648,755 | 25.05 | 2021-05-06 |
| 85 | 2021-05-06 | 428,600 | -1,000 | 0.01 | 7,900,011,638 | 10,822,150 | 25.25 | 2021-05-04 |
| 86 | 2021-05-04 | 429,600 | -100,000 | 0.01 | 7,900,011,638 | 10,761,480 | 25.05 | 2021-04-30 |
| 87 | 2021-04-30 | 529,600 | -2,000 | 0.01 | 7,900,011,638 | 13,266,480 | 25.05 | 2021-04-28 |
| 88 | 2021-04-28 | 531,600 | 1,000 | 0.01 | 7,899,917,472 | 13,502,640 | 25.40 | 2021-04-26 |
| 89 | 2021-04-21 | 530,600 | -1,000 | 0.01 | 7,899,917,472 | 14,007,840 | 26.40 | 2021-04-19 |
| 90 | 2021-04-15 | 531,600 | -1,500 | 0.01 | 7,899,917,472 | 13,555,800 | 25.50 | 2021-04-13 |
| 91 | 2021-04-13 | 533,100 | 1,500 | 0.01 | 7,899,917,472 | 13,967,220 | 26.20 | 2021-04-09 |
| 92 | 2021-03-31 | 531,600 | 3,000 | 0.01 | 7,899,199,076 | 13,050,780 | 24.55 | 2021-03-29 |
| 93 | 2021-03-25 | 528,600 | 1,000 | 0.01 | 7,896,932,482 | 13,400,010 | 25.35 | 2021-03-23 |
| 94 | 2021-03-24 | 527,600 | -1,000 | 0.01 | 7,896,932,482 | 13,717,600 | 26.00 | 2021-03-22 |
| 95 | 2021-03-09 | 528,600 | 500 | 0.01 | 7,896,350,532 | 14,192,910 | 26.85 | 2021-03-05 |
| 96 | 2021-03-04 | 528,100 | -75,000 | 0.01 | 7,896,350,532 | 14,654,775 | 27.75 | 2021-03-02 |
| 97 | 2021-03-02 | 603,100 | -500 | 0.01 | 7,896,350,532 | 15,107,655 | 25.05 | 2021-02-26 |
| 98 | 2021-02-24 | 603,600 | 167,500 | 0.01 | 7,896,291,882 | 15,753,960 | 26.10 | 2021-02-22 |
| 99 | 2021-02-23 | 436,100 | -500 | 0.01 | 7,896,291,882 | 11,992,750 | 27.50 | 2021-02-19 |
| 100 | 2021-02-22 | 436,600 | 17,500 | 0.01 | 7,896,291,882 | 12,071,990 | 27.65 | 2021-02-18 |
| 101 | 2021-02-19 | 419,100 | -57,000 | 0.01 | 7,896,291,882 | 11,294,745 | 26.95 | 2021-02-17 |
| 102 | 2021-02-09 | 476,100 | -167,000 | 0.01 | 7,896,291,882 | 11,616,840 | 24.40 | 2021-02-05 |
| 103 | 2021-02-01 | 643,100 | 500 | 0.01 | 7,896,291,882 | 17,170,770 | 26.70 | 2021-01-28 |
| 104 | 2021-01-29 | 642,600 | -1,500 | 0.01 | 7,895,190,473 | 18,763,920 | 29.20 | 2021-01-27 |
| 105 | 2021-01-28 | 644,100 | -500 | 0.01 | 7,894,713,329 | 19,419,615 | 30.15 | 2021-01-26 |
| 106 | 2021-01-27 | 644,600 | 10,000 | 0.01 | 7,894,713,329 | 19,338,000 | 30.00 | 2021-01-25 |
| 107 | 2021-01-25 | 634,600 | 275,500 | 0.01 | 7,894,713,329 | 17,768,800 | 28.00 | 2021-01-21 |
| 108 | 2021-01-22 | 359,100 | 14,000 | 0.00 | 7,894,713,329 | 10,593,450 | 29.50 | 2021-01-20 |
| 109 | 2021-01-21 | 345,100 | -357,500 | 0.00 | 7,894,713,329 | 10,214,960 | 29.60 | 2021-01-19 |
| 110 | 2021-01-20 | 702,600 | 10,000 | 0.01 | 7,894,713,329 | 20,551,050 | 29.25 | 2021-01-18 |
| 111 | 2021-01-19 | 692,600 | 109,500 | 0.01 | 7,894,713,329 | 19,150,390 | 27.65 | 2021-01-15 |
| 112 | 2021-01-18 | 583,100 | 395,000 | 0.01 | 7,894,713,329 | 16,414,265 | 28.15 | 2021-01-14 |
| 113 | 2021-01-15 | 188,100 | -195,000 | 0.00 | 7,894,713,329 | 4,928,220 | 26.20 | 2021-01-13 |
| 114 | 2021-01-13 | 383,100 | -1,500 | 0.00 | 7,886,758,480 | 9,692,430 | 25.30 | 2021-01-11 |
| 115 | 2021-01-11 | 384,600 | -8,000 | 0.00 | 7,886,758,480 | 8,691,960 | 22.60 | 2021-01-07 |
| 116 | 2021-01-08 | 392,600 | 150,000 | 0.00 | 7,886,758,480 | 8,637,200 | 22.00 | 2021-01-06 |
| 117 | 2021-01-07 | 242,600 | -20,000 | 0.00 | 7,886,758,480 | 4,725,848 | 19.48 | 2021-01-05 |
| 118 | 2021-01-06 | 262,600 | 18,000 | 0.00 | 7,886,758,480 | 5,659,030 | 21.55 | 2021-01-04 |
| 119 | 2021-01-05 | 244,600 | -21,000 | 0.00 | 7,886,758,480 | 4,989,840 | 20.40 | 2020-12-30 |
| 120 | 2020-12-30 | 265,600 | 21,000 | 0.00 | 7,703,505,927 | 4,844,544 | 18.24 | 2020-12-28 |
| 121 | 2020-12-23 | 244,600 | -500 | 0.00 | 7,700,130,914 | 4,681,644 | 19.14 | 2020-12-21 |
| 122 | 2020-12-21 | 245,100 | -1,000 | 0.00 | 7,700,130,914 | 5,134,845 | 20.95 | 2020-12-17 |
| 123 | 2020-12-18 | 246,100 | 2,500 | 0.00 | 7,700,130,914 | 4,971,220 | 20.20 | 2020-12-16 |
| 124 | 2020-12-15 | 243,600 | 500 | 0.00 | 7,700,130,914 | 5,371,380 | 22.05 | 2020-12-11 |
| 125 | 2020-12-14 | 243,100 | -1,500 | 0.00 | 7,700,130,914 | 5,408,975 | 22.25 | 2020-12-10 |
| 126 | 2020-12-09 | 244,600 | 200,000 | 0.00 | 7,700,130,914 | 5,320,050 | 21.75 | 2020-12-07 |
| 127 | 2020-12-08 | 44,600 | -8,500 | 0.00 | 7,700,130,914 | 936,600 | 21.00 | 2020-12-04 |
| 128 | 2020-12-07 | 53,100 | -18,000 | 0.00 | 7,700,130,914 | 1,178,820 | 22.20 | 2020-12-03 |
| 129 | 2020-12-04 | 71,100 | -15,500 | 0.00 | 7,700,130,914 | 1,581,975 | 22.25 | 2020-12-02 |
| 130 | 2020-11-30 | 86,600 | 6,500 | 0.00 | 7,700,130,914 | 1,909,530 | 22.05 | 2020-11-26 |
| 131 | 2020-11-26 | 80,100 | -5,500 | 0.00 | 7,699,770,977 | 1,826,280 | 22.80 | 2020-11-24 |
| 132 | 2020-11-25 | 85,600 | -2,000 | 0.00 | 7,699,770,977 | 1,913,160 | 22.35 | 2020-11-23 |
| 133 | 2020-11-18 | 87,600 | 500 | 0.00 | 7,699,770,977 | 2,049,840 | 23.40 | 2020-11-16 |
| 134 | 2020-11-12 | 87,100 | 500 | 0.00 | 7,699,770,977 | 2,107,820 | 24.20 | 2020-11-10 |
| 135 | 2020-11-06 | 86,600 | -1,000 | 0.00 | 7,699,770,977 | 1,931,180 | 22.30 | 2020-11-04 |
| 136 | 2020-11-03 | 87,600 | -500 | 0.00 | 7,699,770,977 | 1,992,900 | 22.75 | 2020-10-30 |
| 137 | 2020-11-02 | 88,100 | -26,500 | 0.00 | 7,698,907,968 | 1,938,200 | 22.00 | 2020-10-29 |
| 138 | 2020-10-30 | 114,600 | -198,000 | 0.00 | 7,698,884,289 | 2,469,630 | 21.55 | 2020-10-28 |
| 139 | 2020-10-29 | 312,600 | -61,000 | 0.00 | 7,698,884,289 | 6,502,080 | 20.80 | 2020-10-27 |
| 140 | 2020-10-21 | 373,600 | -20,000 | 0.00 | 7,698,462,472 | 7,696,160 | 20.60 | 2020-10-19 |
| 141 | 2020-10-16 | 393,600 | 2,000 | 0.01 | 7,698,462,472 | 7,856,256 | 19.96 | 2020-10-14 |
| 142 | 2020-10-15 | 391,600 | -40,000 | 0.01 | 7,698,462,472 | 8,066,960 | 20.60 | 2020-10-12 |
| 143 | 2020-10-07 | 431,600 | -500 | 0.01 | 7,698,462,472 | 7,458,048 | 17.28 | 2020-10-05 |
| 144 | 2020-09-30 | 432,100 | -27,000 | 0.01 | 7,698,462,472 | 7,717,306 | 17.86 | 2020-09-28 |
| 145 | 2020-09-29 | 459,100 | 64,500 | 0.01 | 7,698,423,856 | 8,530,078 | 18.58 | 2020-09-25 |
| 146 | 2020-09-25 | 394,600 | 500 | 0.01 | 7,698,253,451 | 7,951,190 | 20.15 | 2020-09-23 |
| 147 | 2020-09-24 | 394,100 | -40,500 | 0.01 | 7,698,253,451 | 8,059,345 | 20.45 | 2020-09-22 |
| 148 | 2020-09-23 | 434,600 | 1,000 | 0.01 | 7,698,253,451 | 8,865,840 | 20.40 | 2020-09-21 |
| 149 | 2020-09-21 | 433,600 | 41,000 | 0.01 | 7,697,741,359 | 8,645,984 | 19.94 | 2020-09-17 |
| 150 | 2020-09-18 | 392,600 | 500 | 0.01 | 7,697,741,359 | 7,950,150 | 20.25 | 2020-09-16 |
| 151 | 2020-09-17 | 392,100 | -3,500 | 0.01 | 7,697,741,359 | 7,661,634 | 19.54 | 2020-09-15 |
| 152 | 2020-09-16 | 395,600 | 49,500 | 0.01 | 7,697,741,359 | 7,579,696 | 19.16 | 2020-09-14 |
| 153 | 2020-09-15 | 346,100 | 16,000 | 0.00 | 7,697,741,359 | 6,742,028 | 19.48 | 2020-09-11 |
| 154 | 2020-09-11 | 330,100 | 31,000 | 0.00 | 7,695,363,013 | 6,080,442 | 18.42 | 2020-09-09 |
| 155 | 2020-09-10 | 299,100 | 500 | 0.00 | 7,695,363,013 | 5,623,080 | 18.80 | 2020-09-08 |
| 156 | 2020-09-09 | 298,600 | -32,000 | 0.00 | 7,695,363,013 | 5,446,464 | 18.24 | 2020-09-07 |
| 157 | 2020-09-08 | 330,600 | 6,000 | 0.00 | 7,695,363,013 | 7,818,690 | 23.65 | 2020-09-04 |
| 158 | 2020-09-07 | 324,600 | 7,500 | 0.00 | 7,695,363,013 | 7,985,160 | 24.60 | 2020-09-03 |
| 159 | 2020-09-02 | 317,100 | -7,500 | 0.00 | 7,695,257,738 | 7,895,790 | 24.90 | 2020-08-31 |
| 160 | 2020-09-01 | 324,600 | 2,500 | 0.00 | 7,695,257,738 | 8,358,450 | 25.75 | 2020-08-28 |
| 161 | 2020-08-28 | 322,100 | 52,500 | 0.00 | 7,695,191,647 | 8,036,395 | 24.95 | 2020-08-26 |
| 162 | 2020-08-26 | 269,600 | 500 | 0.00 | 7,693,325,306 | 6,928,720 | 25.70 | 2020-08-24 |
| 163 | 2020-08-21 | 269,100 | 500 | 0.00 | 7,693,325,306 | 7,010,055 | 26.05 | 2020-08-19 |
| 164 | 2020-08-19 | 268,600 | 3,000 | 0.00 | 7,692,420,523 | 7,292,490 | 27.15 | 2020-08-17 |
| 165 | 2020-08-18 | 265,600 | 500 | 0.00 | 7,439,568,023 | 7,304,000 | 27.50 | 2020-08-14 |
| 166 | 2020-08-14 | 265,100 | 4,000 | 0.00 | 7,438,781,343 | 7,117,935 | 26.85 | 2020-08-12 |
| 167 | 2020-08-12 | 261,100 | 1,000 | 0.00 | 7,438,781,343 | 7,258,580 | 27.80 | 2020-08-10 |
| 168 | 2020-08-11 | 260,100 | 86,000 | 0.00 | 7,438,781,343 | 7,776,990 | 29.90 | 2020-08-07 |
| 169 | 2020-08-10 | 174,100 | 61,000 | 0.00 | 7,438,781,343 | 5,701,775 | 32.75 | 2020-08-06 |
| 170 | 2020-08-06 | 113,100 | 6,000 | 0.00 | 7,438,252,560 | 3,449,550 | 30.50 | 2020-08-04 |
| 171 | 2020-08-04 | 107,100 | -2,500 | 0.00 | 7,438,252,560 | 3,196,935 | 29.85 | 2020-07-31 |
| 172 | 2020-08-03 | 109,600 | 3,000 | 0.00 | 7,438,015,392 | 3,090,720 | 28.20 | 2020-07-30 |
| 173 | 2020-07-31 | 106,600 | -9,500 | 0.00 | 7,438,015,392 | 3,048,760 | 28.60 | 2020-07-29 |
| 174 | 2020-07-30 | 116,100 | -17,000 | 0.00 | 7,437,935,717 | 3,053,430 | 26.30 | 2020-07-28 |
| 175 | 2020-07-29 | 133,100 | -9,000 | 0.00 | 7,437,935,717 | 3,307,535 | 24.85 | 2020-07-27 |
| 176 | 2020-07-28 | 142,100 | -17,000 | 0.00 | 7,437,935,717 | 3,644,865 | 25.65 | 2020-07-24 |
| 177 | 2020-07-27 | 159,100 | 500 | 0.00 | 7,425,611,136 | 4,407,070 | 27.70 | 2020-07-23 |
| 178 | 2020-07-22 | 158,600 | -11,000 | 0.00 | 7,424,033,430 | 4,472,520 | 28.20 | 2020-07-20 |
| 179 | 2020-07-21 | 169,600 | 13,000 | 0.00 | 7,424,033,430 | 4,918,400 | 29.00 | 2020-07-17 |
| 180 | 2020-07-20 | 156,600 | -4,000 | 0.00 | 7,424,033,430 | 4,502,250 | 28.75 | 2020-07-16 |
| 181 | 2020-07-17 | 160,600 | 4,000 | 0.00 | 7,415,475,343 | 6,175,070 | 38.45 | 2020-07-15 |
| 182 | 2020-07-16 | 156,600 | 12,000 | 0.00 | 7,415,475,343 | 6,545,880 | 41.80 | 2020-07-14 |
| 183 | 2020-07-14 | 144,600 | 2,500 | 0.00 | 5,715,923,430 | 5,964,750 | 41.25 | 2020-07-10 |
| 184 | 2020-07-13 | 142,100 | -70,500 | 0.00 | 5,715,923,430 | 5,676,895 | 39.95 | 2020-07-09 |
| 185 | 2020-07-10 | 212,600 | 2,000 | 0.00 | 5,715,923,430 | 8,482,740 | 39.90 | 2020-07-08 |
| 186 | 2020-07-09 | 210,600 | -15,500 | 0.00 | 5,715,923,430 | 7,697,430 | 36.55 | 2020-07-07 |
| 187 | 2020-07-08 | 226,100 | 65,500 | 0.00 | 5,715,923,430 | 9,066,610 | 40.10 | 2020-07-06 |
| 188 | 2020-07-07 | 160,600 | 4,500 | 0.00 | 5,710,495,460 | 5,339,950 | 33.25 | 2020-07-03 |
| 189 | 2020-07-06 | 156,100 | -5,500 | 0.00 | 5,710,495,460 | 4,932,760 | 31.60 | 2020-07-02 |
| 190 | 2020-07-03 | 161,600 | 17,500 | 0.00 | 5,697,754,189 | 4,363,200 | 27.00 | 2020-06-30 |
| 191 | 2020-07-02 | 144,100 | 3,000 | 0.00 | 5,690,665,932 | 3,833,060 | 26.60 | 2020-06-29 |
| 192 | 2020-06-29 | 141,100 | 15,000 | 0.00 | 5,690,574,117 | 3,873,195 | 27.45 | 2020-06-24 |
| 193 | 2020-06-26 | 126,100 | -500 | 0.00 | 5,663,086,596 | 3,335,345 | 26.45 | 2020-06-23 |
| 194 | 2020-06-24 | 126,600 | 14,000 | 0.00 | 5,663,086,596 | 3,063,720 | 24.20 | 2020-06-22 |
| 195 | 2020-06-22 | 112,600 | -10,500 | 0.00 | 5,563,539,866 | 2,612,320 | 23.20 | 2020-06-18 |
| 196 | 2020-06-19 | 123,100 | 36,000 | 0.00 | 5,563,539,866 | 2,671,270 | 21.70 | 2020-06-17 |
| 197 | 2020-06-18 | 87,100 | -51,500 | 0.00 | 5,563,539,866 | 1,859,585 | 21.35 | 2020-06-16 |
| 198 | 2020-06-17 | 138,600 | 23,500 | 0.00 | 5,563,539,866 | 2,644,488 | 19.08 | 2020-06-15 |
| 199 | 2020-06-16 | 115,100 | -25,500 | 0.00 | 5,545,523,651 | 2,230,638 | 19.38 | 2020-06-12 |
| 200 | 2020-06-15 | 140,600 | 3,500 | 0.00 | 5,545,523,651 | 2,637,656 | 18.76 | 2020-06-11 |
| 201 | 2020-06-12 | 137,100 | 10,000 | 0.00 | 5,533,958,147 | 2,582,964 | 18.84 | 2020-06-10 |
| 202 | 2020-06-10 | 127,100 | -7,000 | 0.00 | 5,533,958,147 | 2,524,206 | 19.86 | 2020-06-08 |
| 203 | 2020-06-09 | 134,100 | -9,000 | 0.00 | 5,533,958,147 | 2,641,770 | 19.70 | 2020-06-05 |
| 204 | 2020-06-08 | 143,100 | -5,000 | 0.00 | 5,531,111,575 | 2,673,108 | 18.68 | 2020-06-04 |
| 205 | 2020-06-05 | 148,100 | 13,000 | 0.00 | 5,531,111,575 | 2,775,394 | 18.74 | 2020-06-03 |
| 206 | 2020-06-04 | 135,100 | -12,500 | 0.00 | 5,531,111,575 | 2,526,370 | 18.70 | 2020-06-02 |
| 207 | 2020-06-03 | 147,600 | -40,500 | 0.00 | 5,528,356,017 | 2,683,368 | 18.18 | 2020-06-01 |
| 208 | 2020-06-01 | 188,100 | 30,500 | 0.00 | 5,450,803,226 | 3,129,984 | 16.64 | 2020-05-28 |
| 209 | 2020-05-28 | 157,600 | 1,000 | 0.00 | 5,450,803,226 | 2,751,696 | 17.46 | 2020-05-26 |
| 210 | 2020-05-27 | 156,600 | -40,000 | 0.00 | 5,450,803,226 | 2,753,028 | 17.58 | 2020-05-25 |
| 211 | 2020-05-26 | 196,600 | 45,000 | 0.00 | 5,450,803,226 | 3,326,472 | 16.92 | 2020-05-22 |
| 212 | 2020-05-25 | 151,600 | 3,000 | 0.00 | 5,450,803,226 | 2,653,000 | 17.50 | 2020-05-21 |
| 213 | 2020-05-22 | 148,600 | 50,000 | 0.00 | 5,450,173,413 | 2,796,652 | 18.82 | 2020-05-20 |
| 214 | 2020-05-21 | 98,600 | -123,000 | 0.00 | 5,441,751,900 | 1,902,980 | 19.30 | 2020-05-19 |
| 215 | 2020-05-20 | 221,600 | 143,500 | 0.00 | 5,424,317,060 | 3,975,504 | 17.94 | 2020-05-18 |
| 216 | 2020-05-19 | 78,100 | -12,000 | 0.00 | 5,329,120,453 | 1,496,396 | 19.16 | 2020-05-15 |
| 217 | 2020-05-18 | 90,100 | 2,000 | 0.00 | 5,328,723,608 | 1,697,484 | 18.84 | 2020-05-14 |
| 218 | 2020-05-14 | 88,100 | -29,000 | 0.00 | 5,306,982,159 | 1,510,034 | 17.14 | 2020-05-12 |
| 219 | 2020-05-13 | 117,100 | -14,000 | 0.00 | 5,306,982,159 | 1,995,384 | 17.04 | 2020-05-11 |
| 220 | 2020-05-11 | 131,100 | 500 | 0.00 | 5,213,544,556 | 2,220,834 | 16.94 | 2020-05-07 |
| 221 | 2020-05-08 | 130,600 | 12,000 | 0.00 | 5,213,544,556 | 2,207,140 | 16.90 | 2020-05-06 |
| 222 | 2020-04-21 | 118,600 | 20,500 | 0.00 | 5,149,727,216 | 1,783,744 | 15.04 | 2020-04-17 |
| 223 | 2020-04-20 | 98,100 | -2,000 | 0.00 | 5,149,727,216 | 1,465,614 | 14.94 | 2020-04-16 |
| 224 | 2020-04-06 | 100,100 | 2,000 | 0.00 | 5,128,155,272 | 1,247,246 | 12.46 | 2020-04-02 |
| 225 | 2020-04-01 | 98,100 | 3,000 | 0.00 | 5,128,155,272 | 1,155,618 | 11.78 | 2020-03-30 |
| 226 | 2020-03-31 | 95,100 | 5,000 | 0.00 | 5,128,155,272 | 1,154,514 | 12.14 | 2020-03-27 |
| 227 | 2020-03-24 | 90,100 | 10,500 | 0.00 | 5,125,073,487 | 1,095,616 | 12.16 | 2020-03-20 |
| 228 | 2020-03-23 | 79,600 | -23,000 | 0.00 | 5,125,073,487 | 947,240 | 11.90 | 2020-03-19 |
| 229 | 2020-03-20 | 102,600 | -3,000 | 0.00 | 5,125,073,487 | 1,196,316 | 11.66 | 2020-03-18 |
| 230 | 2020-03-19 | 105,600 | 8,000 | 0.00 | 5,125,073,487 | 1,292,544 | 12.24 | 2020-03-17 |
| 231 | 2020-03-16 | 97,600 | -8,500 | 0.00 | 5,125,073,487 | 1,284,416 | 13.16 | 2020-03-12 |
| 232 | 2020-03-13 | 106,100 | 3,000 | 0.00 | 5,125,073,487 | 1,466,302 | 13.82 | 2020-03-11 |
| 233 | 2020-03-12 | 103,100 | 13,500 | 0.00 | 5,125,073,487 | 1,476,392 | 14.32 | 2020-03-10 |
| 234 | 2020-03-11 | 89,600 | -7,000 | 0.00 | 5,125,073,487 | 1,250,816 | 13.96 | 2020-03-09 |
| 235 | 2020-03-09 | 96,600 | -1,000 | 0.00 | 5,125,073,487 | 1,447,068 | 14.98 | 2020-03-05 |
| 236 | 2020-03-05 | 97,600 | 23,500 | 0.00 | 5,125,073,487 | 1,473,760 | 15.10 | 2020-03-03 |
| 237 | 2020-03-03 | 74,100 | -8,500 | 0.00 | 5,125,073,487 | 1,118,910 | 15.10 | 2020-02-28 |
| 238 | 2020-02-28 | 82,600 | 9,500 | 0.00 | 5,123,374,835 | 1,323,252 | 16.02 | 2020-02-26 |
| 239 | 2020-02-27 | 73,100 | 17,000 | 0.00 | 5,103,001,867 | 1,214,922 | 16.62 | 2020-02-25 |
| 240 | 2020-02-25 | 56,100 | 7,000 | 0.00 | 5,102,511,548 | 853,842 | 15.22 | 2020-02-21 |
| 241 | 2020-02-24 | 49,100 | 25,000 | 0.00 | 5,102,511,548 | 772,834 | 15.74 | 2020-02-20 |
| 242 | 2020-02-20 | 24,100 | -1,000 | 0.00 | 5,102,511,548 | 365,838 | 15.18 | 2020-02-18 |
| 243 | 2020-02-18 | 25,100 | -3,000 | 0.00 | 5,098,569,632 | 408,126 | 16.26 | 2020-02-14 |
| 244 | 2020-02-17 | 28,100 | 1,000 | 0.00 | 5,098,569,632 | 485,568 | 17.28 | 2020-02-13 |
| 245 | 2020-02-14 | 27,100 | -6,000 | 0.00 | 5,098,569,632 | 439,562 | 16.22 | 2020-02-12 |
| 246 | 2020-02-13 | 33,100 | 3,000 | 0.00 | 5,097,295,665 | 544,826 | 16.46 | 2020-02-11 |
| 247 | 2020-02-12 | 30,100 | 3,000 | 0.00 | 5,097,295,665 | 504,476 | 16.76 | 2020-02-10 |
| 248 | 2020-02-11 | 27,100 | 14,000 | 0.00 | 5,097,295,665 | 470,456 | 17.36 | 2020-02-07 |
| 249 | 2020-02-10 | 13,100 | 4,000 | 0.00 | 5,097,295,665 | 225,058 | 17.18 | 2020-02-06 |
| 250 | 2020-02-07 | 9,100 | 2,000 | 0.00 | 5,097,295,665 | 152,880 | 16.80 | 2020-02-05 |
| 251 | 2020-02-05 | 7,100 | 1,000 | 0.00 | 5,069,681,245 | 104,512 | 14.72 | 2020-02-03 |
| 252 | 2020-02-04 | 6,100 | 500 | 0.00 | 5,069,681,245 | 87,230 | 14.30 | 2020-01-31 |
| 253 | 2020-02-03 | 5,600 | -500 | 0.00 | 5,069,681,245 | 78,848 | 14.08 | 2020-01-30 |
| 254 | 2020-01-31 | 6,100 | -1,000 | 0.00 | 5,069,681,245 | 95,282 | 15.62 | 2020-01-29 |
| 255 | 2020-01-30 | 7,100 | 1,000 | 0.00 | 5,069,613,795 | 110,050 | 15.50 | 2020-01-23 |
| 256 | 2020-01-23 | 6,100 | 1,000 | 0.00 | 5,058,783,770 | 91,500 | 15.00 | 2020-01-21 |
| 257 | 2020-01-22 | 5,100 | 1,000 | 0.00 | 5,058,783,770 | 80,988 | 15.88 | 2020-01-20 |
| 258 | 2020-01-21 | 4,100 | 1,500 | 0.00 | 5,058,783,770 | 63,304 | 15.44 | 2020-01-17 |
| 259 | 2020-01-16 | 2,600 | 1,000 | 0.00 | 5,058,783,770 | 35,464 | 13.64 | 2020-01-14 |
| 260 | 2020-01-15 | 1,600 | 1,000 | 0.00 | 5,058,783,770 | 21,888 | 13.68 | 2020-01-13 |
| 261 | 2020-01-09 | 600 | 500 | 0.00 | 5,056,868,912 | 7,560 | 12.60 | 2020-01-07 |
| 262 | 2019-06-12 | 100 | -400,500 | 0.00 | 5,051,282,671 | 896 | 8.960 | 2019-06-10 |
| 263 | 2019-06-11 | 400,600 | -1,735,000 | 0.01 | 5,051,282,671 | 3,509,256 | 8.760 | 2019-06-06 |
| 264 | 2019-06-10 | 2,135,600 | -1,043,000 | 0.04 | 5,051,282,671 | 18,964,128 | 8.880 | 2019-06-05 |
| 265 | 2019-06-04 | 3,178,600 | -24,000 | 0.06 | 5,051,282,671 | 29,974,198 | 9.430 | 2019-05-31 |
| 266 | 2019-06-03 | 3,202,600 | 5,000 | 0.06 | 5,051,282,671 | 29,848,232 | 9.320 | 2019-05-30 |
| 267 | 2019-05-31 | 3,197,600 | 5,000 | 0.06 | 5,051,282,671 | 29,066,184 | 9.090 | 2019-05-29 |
| 268 | 2019-05-30 | 3,192,600 | 6,000 | 0.06 | 5,050,143,891 | 29,595,402 | 9.270 | 2019-05-28 |
| 269 | 2019-05-28 | 3,186,600 | -30,000 | 0.06 | 5,050,143,891 | 26,831,172 | 8.420 | 2019-05-24 |
| 270 | 2019-05-24 | 3,216,600 | 38,000 | 0.06 | 5,050,143,891 | 29,174,562 | 9.070 | 2019-05-22 |
| 271 | 2019-04-03 | 3,178,600 | -140,000 | 0.06 | 5,046,671,661 | 25,047,368 | 7.880 | 2019-04-01 |
| 272 | 2019-04-01 | 3,318,600 | 140,000 | 0.07 | 5,046,671,661 | 25,918,266 | 7.810 | 2019-03-28 |
| 273 | 2019-02-12 | 3,178,600 | -10,000 | 0.06 | 5,040,202,015 | 23,680,570 | 7.450 | 2019-02-08 |
| 274 | 2019-02-11 | 3,188,600 | 10,000 | 0.06 | 5,040,202,015 | 23,499,982 | 7.370 | 2019-02-01 |
| 275 | 2018-12-07 | 3,178,600 | 188,000 | 0.06 | 5,039,440,606 | 23,648,784 | 7.440 | 2018-12-05 |
| 276 | 2018-12-05 | 2,990,600 | 838,000 | 0.06 | 5,039,440,606 | 22,190,252 | 7.420 | 2018-12-03 |
| 277 | 2018-10-26 | 2,152,600 | 34,500 | 0.04 | 5,038,888,750 | 13,410,698 | 6.230 | 2018-10-24 |
| 278 | 2018-09-11 | 2,118,100 | -100,000 | 0.04 | 5,051,729,327 | 18,363,927 | 8.670 | 2018-09-07 |
| 279 | 2018-09-06 | 2,218,100 | -20,000 | 0.04 | 5,051,729,327 | 20,251,253 | 9.130 | 2018-09-04 |
| 280 | 2018-07-09 | 2,238,100 | 130,000 | 0.04 | 4,993,774,148 | 20,993,378 | 9.380 | 2018-07-05 |
| 281 | 2018-07-03 | 2,108,100 | -20,000 | 0.04 | 4,993,774,148 | 20,870,190 | 9.900 | 2018-06-28 |
| 282 | 2018-06-29 | 2,128,100 | -160,000 | 0.04 | 4,993,774,148 | 21,791,744 | 10.24 | 2018-06-27 |
| 283 | 2018-06-28 | 2,288,100 | 5,000 | 0.05 | 4,931,846,734 | 25,809,768 | 11.28 | 2018-06-26 |
| 284 | 2018-06-27 | 2,283,100 | 2,108,000 | 0.05 | 4,931,846,734 | 25,068,438 | 10.98 | 2018-06-25 |
| 285 | 2018-06-26 | 175,100 | 15,000 | 0.00 | 4,931,846,734 | 1,978,630 | 11.30 | 2018-06-22 |
| 286 | 2018-06-25 | 160,100 | 160,000 | 0.00 | 4,931,846,734 | 1,786,716 | 11.16 | 2018-06-21 |
| 287 | 2018-04-20 | 100 | -12,000 | 0.00 | 4,930,416,938 | 1,042 | 10.42 | 2018-04-18 |
| 288 | 2018-04-17 | 12,100 | 12,000 | 0.00 | 4,930,416,938 | 120,879 | 9.990 | 2018-04-13 |
| 289 | 2018-04-12 | 100 | -90,000 | 0.00 | 4,930,416,938 | 1,026 | 10.26 | 2018-04-10 |
| 290 | 2018-01-23 | 90,100 | -80,000 | 0.00 | 4,916,106,889 | 1,034,348 | 11.48 | 2018-01-19 |
| 291 | 2018-01-22 | 170,100 | -68,000 | 0.00 | 4,916,106,889 | 1,911,924 | 11.24 | 2018-01-18 |
| 292 | 2018-01-17 | 238,100 | 40,000 | 0.00 | 4,916,106,889 | 2,800,056 | 11.76 | 2018-01-15 |
| 293 | 2018-01-16 | 198,100 | 30,000 | 0.00 | 4,916,106,889 | 2,460,402 | 12.42 | 2018-01-12 |
| 294 | 2018-01-11 | 168,100 | -126,500 | 0.00 | 4,916,106,889 | 2,124,784 | 12.64 | 2018-01-09 |
| 295 | 2018-01-10 | 294,600 | -3,200,000 | 0.01 | 4,916,106,889 | 3,641,256 | 12.36 | 2018-01-08 |
| 296 | 2018-01-08 | 3,494,600 | 1,500,000 | 0.07 | 4,916,106,889 | 44,591,096 | 12.76 | 2018-01-04 |
| 297 | 2018-01-05 | 1,994,600 | -800,000 | 0.04 | 4,916,106,889 | 24,972,392 | 12.52 | 2018-01-03 |
| 298 | 2018-01-04 | 2,794,600 | 97,000 | 0.06 | 4,916,106,889 | 35,267,852 | 12.62 | 2018-01-02 |
| 299 | 2017-12-28 | 2,697,600 | 2,500,000 | 0.05 | 4,914,367,532 | 32,425,152 | 12.02 | 2017-12-22 |
| 300 | 2017-12-19 | 197,600 | -1,000 | 0.00 | 4,912,733,597 | 2,228,928 | 11.28 | 2017-12-15 |
| 301 | 2017-12-14 | 198,600 | 1,000 | 0.00 | 4,912,733,597 | 2,172,684 | 10.94 | 2017-12-12 |
| 302 | 2017-12-13 | 197,600 | -82,000 | 0.00 | 4,912,733,597 | 2,138,032 | 10.82 | 2017-12-11 |
| 303 | 2017-12-12 | 279,600 | 82,000 | 0.01 | 4,912,733,597 | 2,997,312 | 10.72 | 2017-12-08 |
| 304 | 2017-12-07 | 197,600 | -144,000 | 0.00 | 4,912,733,597 | 2,078,752 | 10.52 | 2017-12-05 |
| 305 | 2017-12-04 | 341,600 | 139,000 | 0.01 | 4,669,842,268 | 3,723,440 | 10.90 | 2017-11-30 |
| 306 | 2017-12-01 | 202,600 | 5,000 | 0.00 | 4,669,842,268 | 2,196,184 | 10.84 | 2017-11-29 |
| 307 | 2017-11-30 | 197,600 | -1,740,000 | 0.00 | 4,669,842,268 | 2,213,120 | 11.20 | 2017-11-28 |
| 308 | 2017-11-24 | 1,937,600 | 193,500 | 0.04 | 4,669,148,912 | 23,948,736 | 12.36 | 2017-11-22 |
| 309 | 2017-11-23 | 1,744,100 | 1,000 | 0.04 | 4,666,206,593 | 20,405,970 | 11.70 | 2017-11-21 |
| 310 | 2017-11-22 | 1,743,100 | 1,740,000 | 0.04 | 4,666,206,593 | 20,498,856 | 11.76 | 2017-11-20 |
| 311 | 2017-11-21 | 3,100 | 3,000 | 0.00 | 4,666,206,593 | 34,348 | 11.08 | 2017-11-17 |
| 312 | 2017-11-20 | 100 | -2,000 | 0.00 | 4,666,206,593 | 1,152 | 11.52 | 2017-11-16 |
| 313 | 2017-11-17 | 2,100 | -231,000 | 0.00 | 4,663,922,906 | 24,570 | 11.70 | 2017-11-15 |
| 314 | 2017-11-16 | 233,100 | 21,000 | 0.00 | 4,663,922,906 | 3,160,836 | 13.56 | 2017-11-14 |
| 315 | 2017-11-15 | 212,100 | 8,500 | 0.00 | 4,663,922,906 | 3,045,756 | 14.36 | 2017-11-13 |
| 316 | 2017-11-13 | 203,600 | -500 | 0.00 | 4,661,457,707 | 2,882,976 | 14.16 | 2017-11-09 |
| 317 | 2017-11-10 | 204,100 | 1,000 | 0.00 | 4,661,457,707 | 2,702,284 | 13.24 | 2017-11-08 |
| 318 | 2017-11-09 | 203,100 | 500 | 0.00 | 4,661,457,707 | 2,802,780 | 13.80 | 2017-11-07 |
| 319 | 2017-11-08 | 202,600 | 100,500 | 0.00 | 4,657,173,677 | 2,864,764 | 14.14 | 2017-11-06 |
| 320 | 2017-10-23 | 102,100 | 100,000 | 0.00 | 4,651,624,748 | 998,538 | 9.780 | 2017-10-19 |
| 321 | 2017-10-17 | 2,100 | 2,000 | 0.00 | 4,651,624,748 | 21,126 | 10.06 | 2017-10-13 |
| 322 | 2017-10-13 | 100 | -2,000 | 0.00 | 4,651,624,748 | 973 | 9.730 | 2017-10-11 |
| 323 | 2017-10-12 | 2,100 | -38,500 | 0.00 | 4,651,624,748 | 20,853 | 9.930 | 2017-10-10 |
| 324 | 2017-10-11 | 40,600 | 40,000 | 0.00 | 4,651,624,748 | 403,970 | 9.950 | 2017-10-09 |
| 325 | 2017-09-28 | 600 | -1,210,000 | 0.00 | 4,651,624,748 | 4,950 | 8.250 | 2017-09-26 |
| 326 | 2017-09-25 | 1,210,600 | 560,000 | 0.03 | 4,651,624,748 | 10,604,856 | 8.760 | 2017-09-21 |
| 327 | 2017-09-07 | 650,600 | 650,000 | 0.01 | 4,651,393,375 | 5,276,366 | 8.110 | 2017-09-05 |
| 328 | 2017-07-26 | 600 | -600,000 | 0.00 | 4,650,874,001 | 5,472 | 9.120 | 2017-07-24 |
| 329 | 2017-07-21 | 600,600 | 500 | 0.01 | 4,650,874,001 | 5,591,586 | 9.310 | 2017-07-19 |
| 330 | 2017-07-19 | 600,100 | -600,000 | 0.01 | 4,650,874,001 | 5,388,898 | 8.980 | 2017-07-17 |
| 331 | 2017-06-27 | 1,200,100 | 100,000 | 0.03 | 4,650,693,368 | 10,068,839 | 8.390 | 2017-06-23 |
| 332 | 2017-06-16 | 1,100,100 | 1,100,000 | 0.02 | 4,649,915,596 | 9,427,857 | 8.570 | 2017-06-14 |
| 333 | 2017-04-03 | 100 | -625,000 | 0.00 | 4,647,406,717 | 962 | 9.620 | 2017-03-30 |
| 334 | 2017-03-31 | 625,100 | -726,500 | 0.01 | 4,647,406,717 | 6,213,494 | 9.940 | 2017-03-29 |
| 335 | 2017-03-27 | 1,351,600 | 100,000 | 0.03 | 4,647,114,748 | 13,705,224 | 10.14 | 2017-03-23 |
| 336 | 2017-03-08 | 1,251,600 | -50,000 | 0.03 | 4,638,201,288 | 12,566,064 | 10.04 | 2017-03-06 |
| 337 | 2017-02-24 | 1,301,600 | 50,000 | 0.03 | 4,568,557,842 | 13,796,960 | 10.60 | 2017-02-22 |
| 338 | 2017-02-23 | 1,251,600 | 290,000 | 0.03 | 4,552,582,041 | 12,791,352 | 10.22 | 2017-02-21 |
| 339 | 2017-02-21 | 961,600 | 10,000 | 0.02 | 4,552,582,041 | 10,135,264 | 10.54 | 2017-02-17 |
| 340 | 2017-02-20 | 951,600 | 200,000 | 0.02 | 4,552,582,041 | 10,125,024 | 10.64 | 2017-02-16 |
| 341 | 2017-02-17 | 751,600 | 15,000 | 0.02 | 4,552,582,041 | 8,027,088 | 10.68 | 2017-02-15 |
| 342 | 2017-02-02 | 736,600 | 26,500 | 0.02 | 4,502,750,352 | 7,896,352 | 10.72 | 2017-01-26 |
| 343 | 2017-02-01 | 710,100 | 50,000 | 0.02 | 4,502,750,352 | 7,754,292 | 10.92 | 2017-01-25 |
| 344 | 2017-01-26 | 660,100 | 400,000 | 0.02 | 4,325,055,783 | 7,313,908 | 11.08 | 2017-01-24 |
| 345 | 2017-01-19 | 260,100 | 100,000 | 0.01 | 4,297,971,206 | 2,876,706 | 11.06 | 2017-01-17 |
| 346 | 2017-01-13 | 160,100 | -1,000 | 0.00 | 4,290,148,308 | 1,738,686 | 10.86 | 2017-01-11 |
| 347 | 2016-12-30 | 161,100 | -2,500 | 0.00 | 4,250,840,901 | 1,804,320 | 11.20 | 2016-12-28 |
| 348 | 2016-12-20 | 163,600 | 1,900 | 0.00 | 4,250,840,901 | 1,685,080 | 10.30 | 2016-12-16 |
| 349 | 2016-12-19 | 161,700 | -100,000 | 0.00 | 4,250,840,901 | 1,626,702 | 10.06 | 2016-12-15 |
| 350 | 2016-11-25 | 261,700 | 260,000 | 0.01 | 4,243,043,298 | 2,826,360 | 10.80 | 2016-11-23 |
| 351 | 2016-10-24 | 1,700 | 1,700 | 0.00 | 4,228,431,191 | 16,830 | 9.900 | 2016-10-19 |
Copyright & disclaimer, Privacy policy