SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
HGNH International Securities Co., Limited 橫華國際証券有限公司
CCASSID: B01971
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 68.85 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 67.95 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 68.05 | 2025-11-24 | |||||
| 4 | 2025-11-14 | 976,500 | 4,500 | 0.01 | 8,000,092,936 | 71,528,625 | 73.25 | 2025-11-12 |
| 5 | 2025-11-07 | 972,000 | 500 | 0.01 | 8,000,092,936 | 69,692,400 | 71.70 | 2025-11-05 |
| 6 | 2025-11-05 | 971,500 | 500 | 0.01 | 8,000,092,936 | 70,773,775 | 72.85 | 2025-11-03 |
| 7 | 2025-11-04 | 971,000 | 500 | 0.01 | 8,000,092,936 | 72,825,000 | 75.00 | 2025-10-31 |
| 8 | 2025-11-03 | 970,500 | 1,000 | 0.01 | 8,000,092,936 | 76,863,600 | 79.20 | 2025-10-30 |
| 9 | 2025-10-30 | 969,500 | -500 | 0.01 | 8,000,071,259 | 80,274,600 | 82.80 | 2025-10-27 |
| 10 | 2025-10-28 | 970,000 | 1,000 | 0.01 | 8,000,071,259 | 77,600,000 | 80.00 | 2025-10-24 |
| 11 | 2025-10-27 | 969,000 | -1,000 | 0.01 | 8,000,071,259 | 71,754,450 | 74.05 | 2025-10-23 |
| 12 | 2025-10-24 | 970,000 | -1,000 | 0.01 | 8,000,071,259 | 72,604,500 | 74.85 | 2025-10-22 |
| 13 | 2025-10-21 | 971,000 | 2,000 | 0.01 | 8,000,071,259 | 67,096,100 | 69.10 | 2025-10-17 |
| 14 | 2025-10-16 | 969,000 | 48,000 | 0.01 | 8,000,071,259 | 71,076,150 | 73.35 | 2025-10-14 |
| 15 | 2025-10-15 | 921,000 | -2,000 | 0.01 | 8,000,071,259 | 73,818,150 | 80.15 | 2025-10-13 |
| 16 | 2025-10-14 | 923,000 | 2,000 | 0.01 | 8,000,071,259 | 71,578,650 | 77.55 | 2025-10-10 |
| 17 | 2025-10-13 | 921,000 | 18,500 | 0.01 | 8,000,071,259 | 76,903,500 | 83.50 | 2025-10-09 |
| 18 | 2025-10-10 | 902,500 | 48,000 | 0.01 | 8,000,071,259 | 80,773,750 | 89.50 | 2025-10-08 |
| 19 | 2025-10-09 | 854,500 | -31,000 | 0.01 | 7,999,956,527 | 77,802,225 | 91.05 | 2025-10-06 |
| 20 | 2025-10-08 | 885,500 | -3,000 | 0.01 | 7,999,956,527 | 80,491,950 | 90.90 | 2025-10-03 |
| 21 | 2025-10-06 | 888,500 | -18,500 | 0.01 | 7,999,956,527 | 79,654,025 | 89.65 | 2025-10-02 |
| 22 | 2025-10-03 | 907,000 | -60,500 | 0.01 | 7,999,956,527 | 72,151,850 | 79.55 | 2025-09-30 |
| 23 | 2025-09-30 | 967,500 | 47,500 | 0.01 | 7,999,709,148 | 70,579,125 | 72.95 | 2025-09-26 |
| 24 | 2025-09-29 | 920,000 | 38,500 | 0.01 | 7,999,249,975 | 70,656,000 | 76.80 | 2025-09-25 |
| 25 | 2025-09-26 | 881,500 | -1,000 | 0.01 | 7,999,249,975 | 67,655,125 | 76.75 | 2025-09-24 |
| 26 | 2025-09-25 | 882,500 | 2,500 | 0.01 | 7,999,249,975 | 64,069,500 | 72.60 | 2025-09-23 |
| 27 | 2025-09-24 | 880,000 | 500 | 0.01 | 7,999,249,975 | 64,548,000 | 73.35 | 2025-09-22 |
| 28 | 2025-09-22 | 879,500 | -80,000 | 0.01 | 7,999,249,975 | 61,125,250 | 69.50 | 2025-09-18 |
| 29 | 2025-09-19 | 959,500 | 1,000 | 0.01 | 7,999,249,975 | 64,958,150 | 67.70 | 2025-09-17 |
| 30 | 2025-09-17 | 958,500 | 11,500 | 0.01 | 7,999,249,975 | 60,385,500 | 63.00 | 2025-09-15 |
| 31 | 2025-09-16 | 947,000 | -7,000 | 0.01 | 7,999,249,975 | 59,424,250 | 62.75 | 2025-09-12 |
| 32 | 2025-09-15 | 954,000 | -500 | 0.01 | 7,999,249,975 | 60,435,900 | 63.35 | 2025-09-11 |
| 33 | 2025-09-11 | 954,500 | 39,500 | 0.01 | 7,987,249,344 | 55,599,625 | 58.25 | 2025-09-09 |
| 34 | 2025-09-10 | 915,000 | 500 | 0.01 | 7,987,249,344 | 53,207,250 | 58.15 | 2025-09-08 |
| 35 | 2025-09-08 | 914,500 | 9,500 | 0.01 | 7,987,249,344 | 51,212,000 | 56.00 | 2025-09-04 |
| 36 | 2025-09-03 | 905,000 | 53,000 | 0.01 | 7,987,249,344 | 57,603,250 | 63.65 | 2025-09-01 |
| 37 | 2025-09-02 | 852,000 | -47,500 | 0.01 | 7,987,249,344 | 51,716,400 | 60.70 | 2025-08-29 |
| 38 | 2025-09-01 | 899,500 | 500 | 0.01 | 7,986,964,517 | 56,038,850 | 62.30 | 2025-08-28 |
| 39 | 2025-08-29 | 899,000 | 47,500 | 0.01 | 7,986,322,759 | 50,568,750 | 56.25 | 2025-08-27 |
| 40 | 2025-08-28 | 851,500 | 5,000 | 0.01 | 7,986,322,759 | 47,854,300 | 56.20 | 2025-08-26 |
| 41 | 2025-08-22 | 846,500 | -500 | 0.01 | 7,986,322,759 | 43,806,375 | 51.75 | 2025-08-20 |
| 42 | 2025-08-21 | 847,000 | 7,500 | 0.01 | 7,986,322,759 | 42,392,350 | 50.05 | 2025-08-19 |
| 43 | 2025-08-14 | 839,500 | 500 | 0.01 | 7,986,322,759 | 42,940,425 | 51.15 | 2025-08-12 |
| 44 | 2025-08-07 | 839,000 | 500 | 0.01 | 7,986,322,759 | 42,789,000 | 51.00 | 2025-08-05 |
| 45 | 2025-08-04 | 838,500 | -3,000 | 0.01 | 7,986,322,759 | 42,847,350 | 51.10 | 2025-07-31 |
| 46 | 2025-07-31 | 841,500 | -5,500 | 0.01 | 7,986,322,759 | 44,894,025 | 53.35 | 2025-07-29 |
| 47 | 2025-07-30 | 847,000 | 2,500 | 0.01 | 7,986,062,443 | 44,975,700 | 53.10 | 2025-07-28 |
| 48 | 2025-07-29 | 844,500 | -6,000 | 0.01 | 7,986,062,443 | 44,547,375 | 52.75 | 2025-07-25 |
| 49 | 2025-07-28 | 850,500 | 500 | 0.01 | 7,986,062,443 | 42,737,625 | 50.25 | 2025-07-24 |
| 50 | 2025-07-17 | 850,000 | 4,500 | 0.01 | 7,986,062,443 | 38,760,000 | 45.60 | 2025-07-15 |
| 51 | 2025-07-16 | 845,500 | -2,500 | 0.01 | 7,986,062,443 | 39,273,475 | 46.45 | 2025-07-14 |
| 52 | 2025-07-15 | 848,000 | -500 | 0.01 | 7,986,062,443 | 38,965,600 | 45.95 | 2025-07-11 |
| 53 | 2025-07-14 | 848,500 | 9,000 | 0.01 | 7,986,062,443 | 38,140,075 | 44.95 | 2025-07-10 |
| 54 | 2025-07-10 | 839,500 | -500 | 0.01 | 7,986,062,443 | 38,323,175 | 45.65 | 2025-07-08 |
| 55 | 2025-07-09 | 840,000 | -500 | 0.01 | 7,986,062,443 | 37,212,000 | 44.30 | 2025-07-07 |
| 56 | 2025-07-07 | 840,500 | -500 | 0.01 | 7,986,062,443 | 36,393,650 | 43.30 | 2025-07-03 |
| 57 | 2025-07-04 | 841,000 | -4,000 | 0.01 | 7,986,062,443 | 36,625,550 | 43.55 | 2025-07-02 |
| 58 | 2025-07-03 | 845,000 | 500 | 0.01 | 7,986,062,443 | 37,771,500 | 44.70 | 2025-06-30 |
| 59 | 2025-07-02 | 844,500 | 3,000 | 0.01 | 7,986,062,443 | 37,875,825 | 44.85 | 2025-06-27 |
| 60 | 2025-06-27 | 841,500 | -1,000 | 0.01 | 7,985,937,526 | 37,068,075 | 44.05 | 2025-06-25 |
| 61 | 2025-06-26 | 842,500 | 500 | 0.01 | 7,985,937,526 | 35,132,250 | 41.70 | 2025-06-24 |
| 62 | 2025-06-25 | 842,000 | 500 | 0.01 | 7,985,937,526 | 34,774,600 | 41.30 | 2025-06-23 |
| 63 | 2025-06-23 | 841,500 | -500 | 0.01 | 7,985,937,526 | 32,692,275 | 38.85 | 2025-06-19 |
| 64 | 2025-06-13 | 842,000 | 5,000 | 0.01 | 7,985,937,526 | 35,069,300 | 41.65 | 2025-06-11 |
| 65 | 2025-06-09 | 837,000 | 240,000 | 0.01 | 7,985,937,526 | 35,363,250 | 42.25 | 2025-06-05 |
| 66 | 2025-06-06 | 597,000 | 500 | 0.01 | 7,985,937,526 | 24,208,350 | 40.55 | 2025-06-04 |
| 67 | 2025-05-22 | 596,500 | -9,000 | 0.01 | 7,985,768,137 | 25,649,500 | 43.00 | 2025-05-20 |
| 68 | 2025-05-20 | 605,500 | 4,000 | 0.01 | 7,985,768,137 | 25,249,350 | 41.70 | 2025-05-16 |
| 69 | 2025-05-16 | 601,500 | 5,000 | 0.01 | 7,985,768,137 | 25,684,050 | 42.70 | 2025-05-14 |
| 70 | 2025-05-15 | 596,500 | 500 | 0.01 | 7,985,768,137 | 25,440,725 | 42.65 | 2025-05-13 |
| 71 | 2025-05-13 | 596,000 | 5,000 | 0.01 | 7,985,768,137 | 25,628,000 | 43.00 | 2025-05-09 |
| 72 | 2025-05-12 | 591,000 | -8,000 | 0.01 | 7,985,768,137 | 26,683,650 | 45.15 | 2025-05-08 |
| 73 | 2025-04-28 | 599,000 | -8,500 | 0.01 | 7,985,651,860 | 27,763,650 | 46.35 | 2025-04-24 |
| 74 | 2025-04-24 | 607,500 | -13,000 | 0.01 | 7,985,651,860 | 28,309,500 | 46.60 | 2025-04-22 |
| 75 | 2025-04-23 | 620,500 | 21,500 | 0.01 | 7,985,651,860 | 28,543,000 | 46.00 | 2025-04-17 |
| 76 | 2025-04-11 | 599,000 | -8,500 | 0.01 | 7,985,651,860 | 25,906,750 | 43.25 | 2025-04-09 |
| 77 | 2025-04-08 | 607,500 | -1,000 | 0.01 | 7,985,651,860 | 27,367,875 | 45.05 | 2025-04-03 |
| 78 | 2025-04-03 | 608,500 | 1,000 | 0.01 | 7,984,562,850 | 26,956,550 | 44.30 | 2025-04-01 |
| 79 | 2025-04-01 | 607,500 | -2,000 | 0.01 | 7,981,802,488 | 29,160,000 | 48.00 | 2025-03-28 |
| 80 | 2025-03-25 | 609,500 | 1,500 | 0.01 | 7,981,135,214 | 28,616,025 | 46.95 | 2025-03-21 |
| 81 | 2025-03-21 | 608,000 | -500 | 0.01 | 7,981,135,214 | 31,038,400 | 51.05 | 2025-03-19 |
| 82 | 2025-03-20 | 608,500 | -10,500 | 0.01 | 7,981,135,214 | 31,459,450 | 51.70 | 2025-03-18 |
| 83 | 2025-03-19 | 619,000 | 500 | 0.01 | 7,981,135,214 | 30,671,450 | 49.55 | 2025-03-17 |
| 84 | 2025-03-18 | 618,500 | 2,500 | 0.01 | 7,981,135,214 | 31,234,250 | 50.50 | 2025-03-14 |
| 85 | 2025-03-11 | 616,000 | -15,500 | 0.01 | 7,981,135,214 | 33,633,600 | 54.60 | 2025-03-07 |
| 86 | 2025-03-10 | 631,500 | -500 | 0.01 | 7,981,135,214 | 35,553,450 | 56.30 | 2025-03-06 |
| 87 | 2025-03-07 | 632,000 | 500 | 0.01 | 7,981,135,214 | 34,728,400 | 54.95 | 2025-03-05 |
| 88 | 2025-03-05 | 631,500 | 4,500 | 0.01 | 7,979,775,515 | 32,459,100 | 51.40 | 2025-03-03 |
| 89 | 2025-03-04 | 627,000 | 500 | 0.01 | 7,979,775,515 | 33,607,200 | 53.60 | 2025-02-28 |
| 90 | 2025-02-28 | 626,500 | -5,000 | 0.01 | 7,979,775,515 | 35,961,100 | 57.40 | 2025-02-26 |
| 91 | 2025-02-27 | 631,500 | 6,000 | 0.01 | 7,979,539,804 | 34,227,300 | 54.20 | 2025-02-25 |
| 92 | 2025-02-24 | 625,500 | 7,500 | 0.01 | 7,979,539,804 | 31,431,375 | 50.25 | 2025-02-20 |
| 93 | 2025-02-21 | 618,000 | -15,000 | 0.01 | 7,979,539,804 | 32,012,400 | 51.80 | 2025-02-19 |
| 94 | 2025-02-20 | 633,000 | -15,000 | 0.01 | 7,979,539,804 | 30,257,400 | 47.80 | 2025-02-18 |
| 95 | 2025-02-18 | 648,000 | 1,000 | 0.01 | 7,979,539,804 | 29,516,400 | 45.55 | 2025-02-14 |
| 96 | 2025-02-17 | 647,000 | -2,000 | 0.01 | 7,979,539,804 | 29,762,000 | 46.00 | 2025-02-13 |
| 97 | 2025-02-14 | 649,000 | 500 | 0.01 | 7,978,206,900 | 31,119,550 | 47.95 | 2025-02-12 |
| 98 | 2025-02-12 | 648,500 | 1,000 | 0.01 | 7,978,206,900 | 30,998,300 | 47.80 | 2025-02-10 |
| 99 | 2025-02-11 | 647,500 | -48,000 | 0.01 | 7,978,206,900 | 30,205,875 | 46.65 | 2025-02-07 |
| 100 | 2025-02-10 | 695,500 | 27,000 | 0.01 | 7,978,206,900 | 33,314,450 | 47.90 | 2025-02-06 |
| 101 | 2025-02-07 | 668,500 | 5,000 | 0.01 | 7,978,206,900 | 29,881,950 | 44.70 | 2025-02-05 |
| 102 | 2025-02-06 | 663,500 | -2,500 | 0.01 | 7,978,206,900 | 30,156,075 | 45.45 | 2025-02-04 |
| 103 | 2025-02-05 | 666,000 | 2,000 | 0.01 | 7,978,206,900 | 27,905,400 | 41.90 | 2025-02-03 |
| 104 | 2025-02-04 | 664,000 | -37,000 | 0.01 | 7,978,206,900 | 25,331,600 | 38.15 | 2025-01-27 |
| 105 | 2025-02-03 | 701,000 | -2,500 | 0.01 | 7,978,206,900 | 28,951,300 | 41.30 | 2025-01-24 |
| 106 | 2025-01-27 | 703,500 | 36,000 | 0.01 | 7,976,645,758 | 27,471,675 | 39.05 | 2025-01-23 |
| 107 | 2025-01-24 | 667,500 | -2,500 | 0.01 | 7,976,645,758 | 28,101,750 | 42.10 | 2025-01-22 |
| 108 | 2025-01-23 | 670,000 | 2,500 | 0.01 | 7,976,645,758 | 28,073,000 | 41.90 | 2025-01-21 |
| 109 | 2025-01-20 | 667,500 | -1,500 | 0.01 | 7,976,645,758 | 24,030,000 | 36.00 | 2025-01-16 |
| 110 | 2025-01-17 | 669,000 | -1,000 | 0.01 | 7,976,645,758 | 24,886,800 | 37.20 | 2025-01-15 |
| 111 | 2025-01-16 | 670,000 | 3,000 | 0.01 | 7,976,645,758 | 23,517,000 | 35.10 | 2025-01-14 |
| 112 | 2025-01-14 | 667,000 | 500 | 0.01 | 7,976,645,758 | 21,577,450 | 32.35 | 2025-01-10 |
| 113 | 2025-01-07 | 666,500 | -15,500 | 0.01 | 7,976,149,966 | 19,695,075 | 29.55 | 2025-01-03 |
| 114 | 2025-01-06 | 682,000 | 12,500 | 0.01 | 7,976,149,966 | 19,778,000 | 29.00 | 2025-01-02 |
| 115 | 2025-01-03 | 669,500 | -19,000 | 0.01 | 7,976,149,966 | 21,825,700 | 32.60 | 2024-12-30 |
| 116 | 2025-01-02 | 688,500 | -1,000 | 0.01 | 7,976,149,966 | 21,102,525 | 30.65 | 2024-12-27 |
| 117 | 2024-12-27 | 689,500 | -500 | 0.01 | 7,975,539,838 | 19,512,850 | 28.30 | 2024-12-20 |
| 118 | 2024-12-20 | 690,000 | -500 | 0.01 | 7,975,539,838 | 17,905,500 | 25.95 | 2024-12-18 |
| 119 | 2024-12-16 | 690,500 | -500 | 0.01 | 7,975,539,838 | 18,712,550 | 27.10 | 2024-12-12 |
| 120 | 2024-12-12 | 691,000 | -1,500 | 0.01 | 7,975,539,838 | 18,657,000 | 27.00 | 2024-12-10 |
| 121 | 2024-12-11 | 692,500 | 7,000 | 0.01 | 7,975,539,838 | 19,078,375 | 27.55 | 2024-12-09 |
| 122 | 2024-12-09 | 685,500 | 500 | 0.01 | 7,975,539,838 | 17,891,550 | 26.10 | 2024-12-05 |
| 123 | 2024-12-06 | 685,000 | 9,500 | 0.01 | 7,975,467,975 | 18,015,500 | 26.30 | 2024-12-04 |
| 124 | 2024-12-05 | 675,500 | 500 | 0.01 | 7,975,467,975 | 17,563,000 | 26.00 | 2024-12-03 |
| 125 | 2024-12-04 | 675,000 | 500 | 0.01 | 7,975,467,975 | 17,820,000 | 26.40 | 2024-12-02 |
| 126 | 2024-12-03 | 674,500 | -500 | 0.01 | 7,975,467,975 | 17,537,000 | 26.00 | 2024-11-29 |
| 127 | 2024-12-02 | 675,000 | 5,000 | 0.01 | 7,975,467,975 | 16,976,250 | 25.15 | 2024-11-28 |
| 128 | 2024-11-29 | 670,000 | 5,000 | 0.01 | 7,975,448,975 | 17,219,000 | 25.70 | 2024-11-27 |
| 129 | 2024-11-26 | 665,000 | -9,500 | 0.01 | 7,974,611,743 | 16,658,250 | 25.05 | 2024-11-22 |
| 130 | 2024-11-22 | 674,500 | 1,000 | 0.01 | 7,974,611,743 | 18,144,050 | 26.90 | 2024-11-20 |
| 131 | 2024-11-21 | 673,500 | -1,500 | 0.01 | 7,974,611,743 | 18,251,850 | 27.10 | 2024-11-19 |
| 132 | 2024-11-19 | 675,000 | 1,000 | 0.01 | 7,974,611,743 | 17,820,000 | 26.40 | 2024-11-15 |
| 133 | 2024-11-18 | 674,000 | -61,000 | 0.01 | 7,974,611,743 | 17,894,700 | 26.55 | 2024-11-14 |
| 134 | 2024-11-14 | 735,000 | -170,500 | 0.01 | 7,974,611,743 | 19,955,250 | 27.15 | 2024-11-12 |
| 135 | 2024-11-13 | 905,500 | -121,500 | 0.01 | 7,974,611,743 | 26,712,250 | 29.50 | 2024-11-11 |
| 136 | 2024-11-12 | 1,027,000 | 83,000 | 0.01 | 7,974,611,743 | 29,320,850 | 28.55 | 2024-11-08 |
| 137 | 2024-11-11 | 944,000 | -10,500 | 0.01 | 7,974,611,743 | 26,668,000 | 28.25 | 2024-11-07 |
| 138 | 2024-11-08 | 954,500 | -6,000 | 0.01 | 7,974,611,743 | 25,676,050 | 26.90 | 2024-11-06 |
| 139 | 2024-11-07 | 960,500 | 189,000 | 0.01 | 7,974,611,743 | 26,413,750 | 27.50 | 2024-11-05 |
| 140 | 2024-11-06 | 771,500 | 500 | 0.01 | 7,974,611,743 | 19,943,275 | 25.85 | 2024-11-04 |
| 141 | 2024-11-05 | 771,000 | -328,000 | 0.01 | 7,974,611,743 | 19,853,250 | 25.75 | 2024-11-01 |
| 142 | 2024-11-01 | 1,099,000 | -206,000 | 0.01 | 7,974,611,743 | 29,233,400 | 26.60 | 2024-10-30 |
| 143 | 2024-10-31 | 1,305,000 | -47,500 | 0.02 | 7,974,611,743 | 37,453,500 | 28.70 | 2024-10-29 |
| 144 | 2024-10-30 | 1,352,500 | 100,000 | 0.02 | 7,974,482,337 | 38,952,000 | 28.80 | 2024-10-28 |
| 145 | 2024-10-29 | 1,252,500 | 205,500 | 0.02 | 7,974,482,337 | 36,072,000 | 28.80 | 2024-10-25 |
| 146 | 2024-10-28 | 1,047,000 | 455,500 | 0.01 | 7,974,482,337 | 29,839,500 | 28.50 | 2024-10-24 |
| 147 | 2024-10-25 | 591,500 | 156,000 | 0.01 | 7,974,482,337 | 17,242,225 | 29.15 | 2024-10-23 |
| 148 | 2024-10-23 | 435,500 | 1,500 | 0.01 | 7,974,482,337 | 12,890,800 | 29.60 | 2024-10-21 |
| 149 | 2024-10-22 | 434,000 | 8,000 | 0.01 | 7,974,482,337 | 13,128,500 | 30.25 | 2024-10-18 |
| 150 | 2024-10-16 | 426,000 | 4,000 | 0.01 | 7,971,628,604 | 11,352,900 | 26.65 | 2024-10-14 |
| 151 | 2024-10-15 | 422,000 | 240,000 | 0.01 | 7,971,628,604 | 10,761,000 | 25.50 | 2024-10-10 |
| 152 | 2024-10-14 | 182,000 | 1,000 | 0.00 | 7,971,628,604 | 4,950,400 | 27.20 | 2024-10-09 |
| 153 | 2024-10-10 | 181,000 | -172,000 | 0.00 | 7,971,628,604 | 4,923,200 | 27.20 | 2024-10-08 |
| 154 | 2024-10-09 | 353,000 | 36,500 | 0.00 | 7,971,628,604 | 11,754,900 | 33.30 | 2024-10-07 |
| 155 | 2024-10-08 | 316,500 | 145,500 | 0.00 | 7,971,628,604 | 8,656,275 | 27.35 | 2024-10-04 |
| 156 | 2024-09-16 | 171,000 | 1,500 | 0.00 | 7,971,379,988 | 2,650,500 | 15.50 | 2024-09-12 |
| 157 | 2024-09-11 | 169,500 | 9,500 | 0.00 | 7,971,379,988 | 2,705,220 | 15.96 | 2024-09-09 |
| 158 | 2024-09-03 | 160,000 | 5,000 | 0.00 | 7,956,470,180 | 2,732,800 | 17.08 | 2024-08-30 |
| 159 | 2024-08-05 | 155,000 | 5,000 | 0.00 | 7,956,402,532 | 2,644,300 | 17.06 | 2024-08-01 |
| 160 | 2024-07-29 | 150,000 | -8,000 | 0.00 | 7,956,329,832 | 2,499,000 | 16.66 | 2024-07-25 |
| 161 | 2024-07-10 | 158,000 | 3,500 | 0.00 | 7,956,329,832 | 2,755,520 | 17.44 | 2024-07-08 |
| 162 | 2024-07-04 | 154,500 | 2,500 | 0.00 | 7,956,329,832 | 2,635,770 | 17.06 | 2024-07-02 |
| 163 | 2024-07-03 | 152,000 | 500 | 0.00 | 7,956,207,028 | 2,602,240 | 17.12 | 2024-06-28 |
| 164 | 2024-06-19 | 151,500 | 1,500 | 0.00 | 7,956,184,726 | 2,739,120 | 18.08 | 2024-06-17 |
| 165 | 2024-05-10 | 150,000 | 2,000 | 0.00 | 7,954,575,889 | 2,295,000 | 15.30 | 2024-05-08 |
| 166 | 2024-03-07 | 148,000 | -38,000 | 0.00 | 7,946,848,934 | 2,424,240 | 16.38 | 2024-03-05 |
| 167 | 2024-03-01 | 186,000 | 38,000 | 0.00 | 7,946,848,934 | 2,946,240 | 15.84 | 2024-02-28 |
| 168 | 2024-02-28 | 148,000 | -26,000 | 0.00 | 7,946,817,987 | 2,231,840 | 15.08 | 2024-02-26 |
| 169 | 2024-02-23 | 174,000 | 26,000 | 0.00 | 7,946,657,690 | 2,616,960 | 15.04 | 2024-02-21 |
| 170 | 2024-02-16 | 148,000 | -4,000 | 0.00 | 7,946,657,690 | 2,154,880 | 14.56 | 2024-02-14 |
| 171 | 2024-02-01 | 152,000 | -3,000 | 0.00 | 7,946,657,690 | 2,191,840 | 14.42 | 2024-01-30 |
| 172 | 2023-12-06 | 155,000 | 500 | 0.00 | 7,946,542,350 | 3,239,500 | 20.90 | 2023-12-04 |
| 173 | 2023-12-05 | 154,500 | 500 | 0.00 | 7,946,542,350 | 3,283,125 | 21.25 | 2023-12-01 |
| 174 | 2023-12-04 | 154,000 | 3,000 | 0.00 | 7,946,542,350 | 3,411,100 | 22.15 | 2023-11-30 |
| 175 | 2023-12-01 | 151,000 | -500 | 0.00 | 7,946,542,350 | 3,412,600 | 22.60 | 2023-11-29 |
| 176 | 2023-11-20 | 151,500 | -3,000 | 0.00 | 7,945,885,729 | 3,310,275 | 21.85 | 2023-11-16 |
| 177 | 2023-11-14 | 154,500 | -1,000 | 0.00 | 7,945,885,729 | 3,368,100 | 21.80 | 2023-11-10 |
| 178 | 2023-11-06 | 155,500 | -1,000 | 0.00 | 7,945,885,729 | 3,708,675 | 23.85 | 2023-11-02 |
| 179 | 2023-11-03 | 156,500 | 2,000 | 0.00 | 7,945,885,729 | 3,756,000 | 24.00 | 2023-11-01 |
| 180 | 2023-11-01 | 154,500 | -1,000 | 0.00 | 7,945,885,729 | 3,731,175 | 24.15 | 2023-10-30 |
| 181 | 2023-10-31 | 155,500 | 1,000 | 0.00 | 7,945,885,729 | 3,537,625 | 22.75 | 2023-10-27 |
| 182 | 2023-10-27 | 154,500 | -1,000 | 0.00 | 7,945,718,692 | 3,337,200 | 21.60 | 2023-10-25 |
| 183 | 2023-09-11 | 155,500 | 1,000 | 0.00 | 7,944,125,447 | 3,335,475 | 21.45 | 2023-09-06 |
| 184 | 2023-09-07 | 154,500 | 2,000 | 0.00 | 7,943,157,943 | 3,236,775 | 20.95 | 2023-09-05 |
| 185 | 2023-09-05 | 152,500 | 3,000 | 0.00 | 7,943,157,943 | 3,004,250 | 19.70 | 2023-08-31 |
| 186 | 2023-08-21 | 149,500 | -2,000 | 0.00 | 7,926,079,000 | 2,646,150 | 17.70 | 2023-08-17 |
| 187 | 2023-08-07 | 151,500 | 500 | 0.00 | 7,926,079,000 | 2,848,200 | 18.80 | 2023-08-03 |
| 188 | 2023-08-03 | 151,000 | 2,500 | 0.00 | 7,926,079,000 | 2,908,260 | 19.26 | 2023-08-01 |
| 189 | 2023-07-28 | 148,500 | 500 | 0.00 | 7,925,936,550 | 2,809,620 | 18.92 | 2023-07-26 |
| 190 | 2023-07-05 | 148,000 | -42,500 | 0.00 | 7,925,936,550 | 3,048,800 | 20.60 | 2023-07-03 |
| 191 | 2023-05-29 | 190,500 | -1,000 | 0.00 | 7,924,980,681 | 3,749,040 | 19.68 | 2023-05-24 |
| 192 | 2023-05-25 | 191,500 | 500 | 0.00 | 7,924,980,681 | 3,772,550 | 19.70 | 2023-05-23 |
| 193 | 2023-05-19 | 191,000 | -500 | 0.00 | 7,924,980,681 | 3,896,400 | 20.40 | 2023-05-17 |
| 194 | 2023-05-11 | 191,500 | 500 | 0.00 | 7,924,137,996 | 3,688,290 | 19.26 | 2023-05-09 |
| 195 | 2023-05-05 | 191,000 | -10,000 | 0.00 | 7,924,137,996 | 4,163,800 | 21.80 | 2023-05-03 |
| 196 | 2023-05-04 | 201,000 | 20,000 | 0.00 | 7,924,137,996 | 4,522,500 | 22.50 | 2023-05-02 |
| 197 | 2023-04-25 | 181,000 | 27,500 | 0.00 | 7,923,861,324 | 4,208,250 | 23.25 | 2023-04-21 |
| 198 | 2023-04-24 | 153,500 | -26,000 | 0.00 | 7,923,861,324 | 3,929,600 | 25.60 | 2023-04-20 |
| 199 | 2023-04-21 | 179,500 | 500 | 0.00 | 7,923,861,324 | 4,325,950 | 24.10 | 2023-04-19 |
| 200 | 2023-04-20 | 179,000 | 15,500 | 0.00 | 7,923,861,324 | 4,242,300 | 23.70 | 2023-04-18 |
| 201 | 2023-04-19 | 163,500 | 7,000 | 0.00 | 7,920,869,926 | 4,030,275 | 24.65 | 2023-04-17 |
| 202 | 2023-04-18 | 156,500 | 1,000 | 0.00 | 7,920,869,926 | 3,740,350 | 23.90 | 2023-04-14 |
| 203 | 2023-04-13 | 155,500 | -1,000 | 0.00 | 7,920,869,926 | 3,389,900 | 21.80 | 2023-04-11 |
| 204 | 2023-04-12 | 156,500 | -1,000 | 0.00 | 7,920,869,926 | 3,513,425 | 22.45 | 2023-04-06 |
| 205 | 2023-04-11 | 157,500 | -9,500 | 0.00 | 7,920,869,926 | 3,283,875 | 20.85 | 2023-04-04 |
| 206 | 2023-04-06 | 167,000 | -8,000 | 0.00 | 7,920,869,926 | 3,340,000 | 20.00 | 2023-04-03 |
| 207 | 2023-04-04 | 175,000 | -4,000 | 0.00 | 7,918,297,542 | 3,255,000 | 18.60 | 2023-03-31 |
| 208 | 2023-03-31 | 179,000 | -3,000 | 0.00 | 7,918,297,542 | 3,196,940 | 17.86 | 2023-03-29 |
| 209 | 2023-03-21 | 182,000 | -1,000 | 0.00 | 7,913,210,823 | 3,447,080 | 18.94 | 2023-03-17 |
| 210 | 2023-03-17 | 183,000 | -12,000 | 0.00 | 7,913,210,823 | 3,206,160 | 17.52 | 2023-03-15 |
| 211 | 2023-03-16 | 195,000 | 12,000 | 0.00 | 7,913,210,823 | 3,357,900 | 17.22 | 2023-03-14 |
| 212 | 2023-02-20 | 183,000 | 2,500 | 0.00 | 7,913,153,338 | 3,063,420 | 16.74 | 2023-02-16 |
| 213 | 2023-02-08 | 180,500 | -2,000 | 0.00 | 7,912,874,006 | 3,108,210 | 17.22 | 2023-02-06 |
| 214 | 2023-02-07 | 182,500 | -2,500 | 0.00 | 7,912,874,006 | 3,226,600 | 17.68 | 2023-02-03 |
| 215 | 2023-01-31 | 185,000 | 2,500 | 0.00 | 7,912,874,006 | 3,389,200 | 18.32 | 2023-01-27 |
| 216 | 2023-01-13 | 182,500 | -1,000 | 0.00 | 7,912,664,696 | 3,135,350 | 17.18 | 2023-01-11 |
| 217 | 2023-01-10 | 183,500 | 500 | 0.00 | 7,912,664,696 | 3,101,150 | 16.90 | 2023-01-06 |
| 218 | 2022-12-30 | 183,000 | 500 | 0.00 | 7,912,664,696 | 3,096,360 | 16.92 | 2022-12-28 |
| 219 | 2022-12-28 | 182,500 | 500 | 0.00 | 7,912,544,864 | 3,106,150 | 17.02 | 2022-12-22 |
| 220 | 2022-12-16 | 182,000 | 4,000 | 0.00 | 7,912,544,864 | 3,188,640 | 17.52 | 2022-12-14 |
| 221 | 2022-12-12 | 178,000 | 3,000 | 0.00 | 7,912,544,864 | 2,937,000 | 16.50 | 2022-12-08 |
| 222 | 2022-12-09 | 175,000 | -3,000 | 0.00 | 7,912,544,864 | 2,859,500 | 16.34 | 2022-12-07 |
| 223 | 2022-12-02 | 178,000 | 1,000 | 0.00 | 7,912,544,864 | 3,022,440 | 16.98 | 2022-11-30 |
| 224 | 2022-11-25 | 177,000 | 1,000 | 0.00 | 7,912,507,872 | 2,994,840 | 16.92 | 2022-11-23 |
| 225 | 2022-11-22 | 176,000 | -3,000 | 0.00 | 7,912,507,872 | 2,992,000 | 17.00 | 2022-11-18 |
| 226 | 2022-11-07 | 179,000 | -2,000 | 0.00 | 7,911,130,327 | 2,924,860 | 16.34 | 2022-11-03 |
| 227 | 2022-11-04 | 181,000 | -3,000 | 0.00 | 7,911,130,327 | 3,055,280 | 16.88 | 2022-11-02 |
| 228 | 2022-11-03 | 184,000 | -5,000 | 0.00 | 7,911,130,327 | 3,094,880 | 16.82 | 2022-11-01 |
| 229 | 2022-11-02 | 189,000 | 10,000 | 0.00 | 7,911,130,327 | 3,099,600 | 16.40 | 2022-10-31 |
| 230 | 2022-10-28 | 179,000 | 1,000 | 0.00 | 7,911,121,577 | 2,874,740 | 16.06 | 2022-10-26 |
| 231 | 2022-10-18 | 178,000 | 3,000 | 0.00 | 7,921,398,667 | 2,726,960 | 15.32 | 2022-10-14 |
| 232 | 2022-10-13 | 175,000 | 2,000 | 0.00 | 7,921,398,667 | 2,758,000 | 15.76 | 2022-10-11 |
| 233 | 2022-10-06 | 173,000 | -3,000 | 0.00 | 7,921,398,667 | 2,792,220 | 16.14 | 2022-10-03 |
| 234 | 2022-09-14 | 176,000 | 1,000 | 0.00 | 7,921,190,692 | 2,805,440 | 15.94 | 2022-09-09 |
| 235 | 2022-08-25 | 175,000 | 5,000 | 0.00 | 7,901,999,727 | 2,726,500 | 15.58 | 2022-08-23 |
| 236 | 2022-08-24 | 170,000 | 3,500 | 0.00 | 7,901,999,727 | 2,672,400 | 15.72 | 2022-08-22 |
| 237 | 2022-08-22 | 166,500 | -12,000 | 0.00 | 7,901,999,727 | 2,637,360 | 15.84 | 2022-08-18 |
| 238 | 2022-06-27 | 178,500 | 500 | 0.00 | 7,910,002,828 | 3,163,020 | 17.72 | 2022-06-23 |
| 239 | 2022-05-25 | 178,000 | -20,000 | 0.00 | 7,909,549,578 | 2,993,960 | 16.82 | 2022-05-23 |
| 240 | 2022-05-24 | 198,000 | 20,000 | 0.00 | 7,909,549,578 | 3,223,440 | 16.28 | 2022-05-20 |
| 241 | 2022-05-16 | 178,000 | -50,000 | 0.00 | 7,908,417,286 | 2,805,280 | 15.76 | 2022-05-12 |
| 242 | 2022-05-13 | 228,000 | 50,000 | 0.00 | 7,908,417,286 | 3,606,960 | 15.82 | 2022-05-11 |
| 243 | 2022-04-08 | 178,000 | 1,000 | 0.00 | 7,906,564,118 | 3,036,680 | 17.06 | 2022-04-06 |
| 244 | 2022-03-14 | 177,000 | -460,500 | 0.00 | 7,904,051,314 | 3,200,160 | 18.08 | 2022-03-10 |
| 245 | 2022-03-11 | 637,500 | 450,000 | 0.01 | 7,904,051,314 | 11,245,500 | 17.64 | 2022-03-09 |
| 246 | 2022-03-10 | 187,500 | -40,000 | 0.00 | 7,904,051,314 | 3,232,500 | 17.24 | 2022-03-08 |
| 247 | 2022-03-09 | 227,500 | -1,500 | 0.00 | 7,904,051,314 | 3,981,250 | 17.50 | 2022-03-07 |
| 248 | 2022-02-24 | 229,000 | -500 | 0.00 | 7,903,931,169 | 4,502,140 | 19.66 | 2022-02-22 |
| 249 | 2021-12-23 | 229,500 | -500 | 0.00 | 7,903,730,355 | 4,209,030 | 18.34 | 2021-12-21 |
| 250 | 2021-12-22 | 230,000 | -1,000 | 0.00 | 7,903,730,355 | 4,149,200 | 18.04 | 2021-12-20 |
| 251 | 2021-12-21 | 231,000 | 500 | 0.00 | 7,903,730,355 | 4,315,080 | 18.68 | 2021-12-17 |
| 252 | 2021-12-20 | 230,500 | -30,000 | 0.00 | 7,903,730,355 | 4,245,810 | 18.42 | 2021-12-16 |
| 253 | 2021-12-16 | 260,500 | 5,000 | 0.00 | 7,903,730,355 | 5,210,000 | 20.00 | 2021-12-14 |
| 254 | 2021-12-15 | 255,500 | 1,000 | 0.00 | 7,903,730,355 | 5,327,175 | 20.85 | 2021-12-13 |
| 255 | 2021-12-08 | 254,500 | -22,000 | 0.00 | 7,903,730,355 | 5,331,775 | 20.95 | 2021-12-06 |
| 256 | 2021-12-03 | 276,500 | 2,000 | 0.00 | 7,903,730,355 | 6,013,875 | 21.75 | 2021-12-01 |
| 257 | 2021-11-24 | 274,500 | 500 | 0.00 | 7,903,529,104 | 6,080,175 | 22.15 | 2021-11-22 |
| 258 | 2021-11-23 | 274,000 | 500 | 0.00 | 7,903,529,104 | 6,082,800 | 22.20 | 2021-11-19 |
| 259 | 2021-11-19 | 273,500 | -314,000 | 0.00 | 7,903,529,104 | 6,181,100 | 22.60 | 2021-11-17 |
| 260 | 2021-11-17 | 587,500 | 500 | 0.01 | 7,903,529,104 | 13,130,625 | 22.35 | 2021-11-15 |
| 261 | 2021-11-04 | 587,000 | 2,000 | 0.01 | 7,903,529,104 | 12,972,700 | 22.10 | 2021-11-02 |
| 262 | 2021-11-03 | 585,000 | -2,000 | 0.01 | 7,903,529,104 | 12,753,000 | 21.80 | 2021-11-01 |
| 263 | 2021-11-02 | 587,000 | 25,000 | 0.01 | 7,903,529,104 | 12,914,000 | 22.00 | 2021-10-29 |
| 264 | 2021-10-29 | 562,000 | -51,000 | 0.01 | 7,903,528,104 | 12,476,400 | 22.20 | 2021-10-27 |
| 265 | 2021-10-22 | 613,000 | -25,000 | 0.01 | 7,903,435,792 | 13,669,900 | 22.30 | 2021-10-20 |
| 266 | 2021-10-19 | 638,000 | 50,000 | 0.01 | 7,903,435,792 | 13,780,800 | 21.60 | 2021-10-15 |
| 267 | 2021-10-15 | 588,000 | 2,500 | 0.01 | 7,903,435,792 | 12,906,600 | 21.95 | 2021-10-11 |
| 268 | 2021-10-06 | 585,500 | -42,500 | 0.01 | 7,903,435,792 | 12,646,800 | 21.60 | 2021-10-04 |
| 269 | 2021-10-04 | 628,000 | 42,500 | 0.01 | 7,903,435,792 | 14,098,600 | 22.45 | 2021-09-29 |
| 270 | 2021-09-30 | 585,500 | -5,000 | 0.01 | 7,903,435,792 | 12,881,000 | 22.00 | 2021-09-28 |
| 271 | 2021-09-29 | 590,500 | 18,000 | 0.01 | 7,903,435,792 | 12,931,950 | 21.90 | 2021-09-27 |
| 272 | 2021-09-24 | 572,500 | 5,000 | 0.01 | 7,903,355,872 | 12,623,625 | 22.05 | 2021-09-21 |
| 273 | 2021-09-21 | 567,500 | -500 | 0.01 | 7,903,355,872 | 12,853,875 | 22.65 | 2021-09-17 |
| 274 | 2021-09-14 | 568,000 | 8,000 | 0.01 | 7,902,869,220 | 13,404,800 | 23.60 | 2021-09-10 |
| 275 | 2021-09-09 | 560,000 | 18,000 | 0.01 | 7,902,869,220 | 13,328,000 | 23.80 | 2021-09-07 |
| 276 | 2021-09-07 | 542,000 | 2,000 | 0.01 | 7,902,869,220 | 13,035,100 | 24.05 | 2021-09-03 |
| 277 | 2021-09-03 | 540,000 | -2,500 | 0.01 | 7,902,869,220 | 12,933,000 | 23.95 | 2021-09-01 |
| 278 | 2021-09-02 | 542,500 | -16,000 | 0.01 | 7,902,869,220 | 12,911,500 | 23.80 | 2021-08-31 |
| 279 | 2021-09-01 | 558,500 | 7,000 | 0.01 | 7,902,869,220 | 13,515,700 | 24.20 | 2021-08-30 |
| 280 | 2021-08-30 | 551,500 | -1,000 | 0.01 | 7,902,816,790 | 13,318,725 | 24.15 | 2021-08-26 |
| 281 | 2021-08-26 | 552,500 | 21,000 | 0.01 | 7,901,756,933 | 13,287,625 | 24.05 | 2021-08-24 |
| 282 | 2021-08-24 | 531,500 | -25,000 | 0.01 | 7,901,756,933 | 12,304,225 | 23.15 | 2021-08-20 |
| 283 | 2021-08-23 | 556,500 | 50,000 | 0.01 | 7,901,756,933 | 13,022,100 | 23.40 | 2021-08-19 |
| 284 | 2021-08-19 | 506,500 | 1,000 | 0.01 | 7,901,756,933 | 11,852,100 | 23.40 | 2021-08-17 |
| 285 | 2021-08-18 | 505,500 | 25,000 | 0.01 | 7,901,756,933 | 12,157,275 | 24.05 | 2021-08-16 |
| 286 | 2021-08-17 | 480,500 | -34,000 | 0.01 | 7,901,756,933 | 11,796,275 | 24.55 | 2021-08-13 |
| 287 | 2021-08-16 | 514,500 | 1,500 | 0.01 | 7,901,756,933 | 13,145,475 | 25.55 | 2021-08-12 |
| 288 | 2021-08-13 | 513,000 | 51,000 | 0.01 | 7,901,756,933 | 13,081,500 | 25.50 | 2021-08-11 |
| 289 | 2021-08-11 | 462,000 | 120,000 | 0.01 | 7,901,756,933 | 12,358,500 | 26.75 | 2021-08-09 |
| 290 | 2021-08-10 | 342,000 | -2,500 | 0.00 | 7,901,756,933 | 9,627,300 | 28.15 | 2021-08-06 |
| 291 | 2021-08-09 | 344,500 | -500 | 0.00 | 7,901,756,933 | 9,611,550 | 27.90 | 2021-08-05 |
| 292 | 2021-08-06 | 345,000 | -3,500 | 0.00 | 7,901,756,933 | 9,263,250 | 26.85 | 2021-08-04 |
| 293 | 2021-08-05 | 348,500 | -9,000 | 0.00 | 7,901,756,933 | 8,869,325 | 25.45 | 2021-08-03 |
| 294 | 2021-08-04 | 357,500 | -103,000 | 0.00 | 7,901,756,933 | 9,670,375 | 27.05 | 2021-08-02 |
| 295 | 2021-08-03 | 460,500 | 96,500 | 0.01 | 7,901,756,933 | 12,502,575 | 27.15 | 2021-07-30 |
| 296 | 2021-08-02 | 364,000 | -72,000 | 0.00 | 7,901,756,933 | 9,609,600 | 26.40 | 2021-07-29 |
| 297 | 2021-07-30 | 436,000 | 7,000 | 0.01 | 7,901,707,937 | 10,965,400 | 25.15 | 2021-07-28 |
| 298 | 2021-07-29 | 429,000 | -236,500 | 0.01 | 7,901,707,937 | 10,960,950 | 25.55 | 2021-07-27 |
| 299 | 2021-07-28 | 665,500 | 55,000 | 0.01 | 7,901,110,626 | 16,071,825 | 24.15 | 2021-07-26 |
| 300 | 2021-07-27 | 610,500 | 4,000 | 0.01 | 7,901,110,626 | 13,369,950 | 21.90 | 2021-07-23 |
| 301 | 2021-07-26 | 606,500 | 7,000 | 0.01 | 7,901,110,626 | 13,524,950 | 22.30 | 2021-07-22 |
| 302 | 2021-07-22 | 599,500 | -2,500 | 0.01 | 7,901,110,626 | 12,799,325 | 21.35 | 2021-07-20 |
| 303 | 2021-07-21 | 602,000 | -46,000 | 0.01 | 7,901,110,626 | 12,882,800 | 21.40 | 2021-07-19 |
| 304 | 2021-07-16 | 648,000 | -500 | 0.01 | 7,901,110,626 | 14,806,800 | 22.85 | 2021-07-14 |
| 305 | 2021-07-15 | 648,500 | 11,000 | 0.01 | 7,901,110,626 | 14,818,225 | 22.85 | 2021-07-13 |
| 306 | 2021-07-13 | 637,500 | 500 | 0.01 | 7,901,110,626 | 14,152,500 | 22.20 | 2021-07-09 |
| 307 | 2021-07-12 | 637,000 | 89,500 | 0.01 | 7,901,110,626 | 14,014,000 | 22.00 | 2021-07-08 |
| 308 | 2021-07-09 | 547,500 | 1,000 | 0.01 | 7,901,110,626 | 12,017,625 | 21.95 | 2021-07-07 |
| 309 | 2021-07-07 | 546,500 | 13,000 | 0.01 | 7,901,110,626 | 12,432,875 | 22.75 | 2021-07-05 |
| 310 | 2021-07-06 | 533,500 | 2,000 | 0.01 | 7,901,110,626 | 12,403,875 | 23.25 | 2021-07-02 |
| 311 | 2021-07-05 | 531,500 | 50,000 | 0.01 | 7,901,110,626 | 12,702,850 | 23.90 | 2021-06-30 |
| 312 | 2021-07-02 | 481,500 | 1,000 | 0.01 | 7,901,110,626 | 11,243,025 | 23.35 | 2021-06-29 |
| 313 | 2021-06-30 | 480,500 | -500 | 0.01 | 7,901,110,626 | 11,315,775 | 23.55 | 2021-06-28 |
| 314 | 2021-06-29 | 481,000 | 10,000 | 0.01 | 7,901,057,318 | 11,447,800 | 23.80 | 2021-06-25 |
| 315 | 2021-06-25 | 471,000 | 500 | 0.01 | 7,900,578,250 | 11,256,900 | 23.90 | 2021-06-23 |
| 316 | 2021-06-24 | 470,500 | 60,000 | 0.01 | 7,900,578,250 | 10,915,600 | 23.20 | 2021-06-22 |
| 317 | 2021-06-23 | 410,500 | 41,000 | 0.01 | 7,900,578,250 | 9,646,750 | 23.50 | 2021-06-21 |
| 318 | 2021-06-22 | 369,500 | 54,000 | 0.00 | 7,900,578,250 | 9,015,800 | 24.40 | 2021-06-18 |
| 319 | 2021-06-21 | 315,500 | 53,000 | 0.00 | 7,900,578,250 | 7,666,650 | 24.30 | 2021-06-17 |
| 320 | 2021-06-17 | 262,500 | 10,000 | 0.00 | 7,900,578,250 | 6,129,375 | 23.35 | 2021-06-15 |
| 321 | 2021-06-15 | 252,500 | -14,000 | 0.00 | 7,900,578,250 | 6,060,000 | 24.00 | 2021-06-10 |
| 322 | 2021-06-11 | 266,500 | 25,000 | 0.00 | 7,900,578,250 | 6,449,300 | 24.20 | 2021-06-09 |
| 323 | 2021-06-10 | 241,500 | -20,000 | 0.00 | 7,900,578,250 | 5,820,150 | 24.10 | 2021-06-08 |
| 324 | 2021-06-09 | 261,500 | 40,000 | 0.00 | 7,900,578,250 | 6,262,925 | 23.95 | 2021-06-07 |
| 325 | 2021-06-08 | 221,500 | 5,500 | 0.00 | 7,900,578,250 | 5,205,250 | 23.50 | 2021-06-04 |
| 326 | 2021-06-07 | 216,000 | -500 | 0.00 | 7,900,578,250 | 5,216,400 | 24.15 | 2021-06-03 |
| 327 | 2021-06-04 | 216,500 | 5,000 | 0.00 | 7,900,578,250 | 5,347,550 | 24.70 | 2021-06-02 |
| 328 | 2021-06-03 | 211,500 | 500 | 0.00 | 7,900,578,250 | 5,266,350 | 24.90 | 2021-06-01 |
| 329 | 2021-06-01 | 211,000 | 1,000 | 0.00 | 7,900,578,250 | 5,095,650 | 24.15 | 2021-05-28 |
| 330 | 2021-05-27 | 210,000 | -49,500 | 0.00 | 7,900,471,571 | 4,914,000 | 23.40 | 2021-05-25 |
| 331 | 2021-05-26 | 259,500 | 50,000 | 0.00 | 7,900,011,638 | 5,942,550 | 22.90 | 2021-05-24 |
| 332 | 2021-05-18 | 209,500 | -50,000 | 0.00 | 7,900,011,638 | 4,975,625 | 23.75 | 2021-05-14 |
| 333 | 2021-05-17 | 259,500 | 34,500 | 0.00 | 7,900,011,638 | 6,176,100 | 23.80 | 2021-05-13 |
| 334 | 2021-05-14 | 225,000 | 9,500 | 0.00 | 7,900,011,638 | 5,355,000 | 23.80 | 2021-05-12 |
| 335 | 2021-05-12 | 215,500 | -10,500 | 0.00 | 7,900,011,638 | 5,182,775 | 24.05 | 2021-05-10 |
| 336 | 2021-05-06 | 226,000 | -5,000 | 0.00 | 7,900,011,638 | 5,706,500 | 25.25 | 2021-05-04 |
| 337 | 2021-04-22 | 231,000 | 1,500 | 0.00 | 7,899,917,472 | 5,982,900 | 25.90 | 2021-04-20 |
| 338 | 2021-04-21 | 229,500 | 3,500 | 0.00 | 7,899,917,472 | 6,058,800 | 26.40 | 2021-04-19 |
| 339 | 2021-04-12 | 226,000 | -2,000 | 0.00 | 7,899,917,472 | 6,011,600 | 26.60 | 2021-04-08 |
| 340 | 2021-04-09 | 228,000 | -1,500 | 0.00 | 7,899,917,472 | 6,201,600 | 27.20 | 2021-04-07 |
| 341 | 2021-03-25 | 229,500 | -38,000 | 0.00 | 7,896,932,482 | 5,817,825 | 25.35 | 2021-03-23 |
| 342 | 2021-03-23 | 267,500 | -5,000 | 0.00 | 7,896,932,482 | 6,928,250 | 25.90 | 2021-03-19 |
| 343 | 2021-03-18 | 272,500 | -500 | 0.00 | 7,896,350,532 | 7,071,375 | 25.95 | 2021-03-16 |
| 344 | 2021-03-17 | 273,000 | 500 | 0.00 | 7,896,350,532 | 6,961,500 | 25.50 | 2021-03-15 |
| 345 | 2021-03-16 | 272,500 | 500 | 0.00 | 7,896,350,532 | 6,948,750 | 25.50 | 2021-03-12 |
| 346 | 2021-03-15 | 272,000 | 36,500 | 0.00 | 7,896,350,532 | 7,262,400 | 26.70 | 2021-03-11 |
| 347 | 2021-03-12 | 235,500 | -2,000 | 0.00 | 7,896,350,532 | 5,710,875 | 24.25 | 2021-03-10 |
| 348 | 2021-03-09 | 237,500 | 1,000 | 0.00 | 7,896,350,532 | 6,376,875 | 26.85 | 2021-03-05 |
| 349 | 2021-03-04 | 236,500 | -2,000 | 0.00 | 7,896,350,532 | 6,562,875 | 27.75 | 2021-03-02 |
| 350 | 2021-03-02 | 238,500 | -3,000 | 0.00 | 7,896,350,532 | 5,974,425 | 25.05 | 2021-02-26 |
| 351 | 2021-03-01 | 241,500 | -5,000 | 0.00 | 7,896,350,532 | 6,279,000 | 26.00 | 2021-02-25 |
| 352 | 2021-02-26 | 246,500 | -180,000 | 0.00 | 7,896,350,532 | 6,310,400 | 25.60 | 2021-02-24 |
| 353 | 2021-02-24 | 426,500 | -500 | 0.01 | 7,896,291,882 | 11,131,650 | 26.10 | 2021-02-22 |
| 354 | 2021-02-23 | 427,000 | -7,500 | 0.01 | 7,896,291,882 | 11,742,500 | 27.50 | 2021-02-19 |
| 355 | 2021-02-17 | 434,500 | 1,000 | 0.01 | 7,896,291,882 | 10,732,150 | 24.70 | 2021-02-10 |
| 356 | 2021-02-16 | 433,500 | -500 | 0.01 | 7,896,291,882 | 10,772,475 | 24.85 | 2021-02-09 |
| 357 | 2021-02-09 | 434,000 | 1,500 | 0.01 | 7,896,291,882 | 10,589,600 | 24.40 | 2021-02-05 |
| 358 | 2021-02-05 | 432,500 | 19,000 | 0.01 | 7,896,291,882 | 12,088,375 | 27.95 | 2021-02-03 |
| 359 | 2021-02-03 | 413,500 | 3,000 | 0.01 | 7,896,291,882 | 11,826,100 | 28.60 | 2021-02-01 |
| 360 | 2021-02-02 | 410,500 | -500 | 0.01 | 7,896,291,882 | 10,857,725 | 26.45 | 2021-01-29 |
| 361 | 2021-02-01 | 411,000 | -4,500 | 0.01 | 7,896,291,882 | 10,973,700 | 26.70 | 2021-01-28 |
| 362 | 2021-01-29 | 415,500 | 104,000 | 0.01 | 7,895,190,473 | 12,132,600 | 29.20 | 2021-01-27 |
| 363 | 2021-01-28 | 311,500 | -1,500 | 0.00 | 7,894,713,329 | 9,391,725 | 30.15 | 2021-01-26 |
| 364 | 2021-01-27 | 313,000 | -24,000 | 0.00 | 7,894,713,329 | 9,390,000 | 30.00 | 2021-01-25 |
| 365 | 2021-01-26 | 337,000 | -178,500 | 0.00 | 7,894,713,329 | 9,183,250 | 27.25 | 2021-01-22 |
| 366 | 2021-01-25 | 515,500 | -87,500 | 0.01 | 7,894,713,329 | 14,434,000 | 28.00 | 2021-01-21 |
| 367 | 2021-01-22 | 603,000 | -5,000 | 0.01 | 7,894,713,329 | 17,788,500 | 29.50 | 2021-01-20 |
| 368 | 2021-01-21 | 608,000 | 100,000 | 0.01 | 7,894,713,329 | 17,996,800 | 29.60 | 2021-01-19 |
| 369 | 2021-01-18 | 508,000 | 197,000 | 0.01 | 7,894,713,329 | 14,300,200 | 28.15 | 2021-01-14 |
| 370 | 2021-01-15 | 311,000 | 13,000 | 0.00 | 7,894,713,329 | 8,148,200 | 26.20 | 2021-01-13 |
| 371 | 2021-01-14 | 298,000 | 13,000 | 0.00 | 7,886,758,480 | 8,046,000 | 27.00 | 2021-01-12 |
| 372 | 2021-01-13 | 285,000 | -39,000 | 0.00 | 7,886,758,480 | 7,210,500 | 25.30 | 2021-01-11 |
| 373 | 2021-01-12 | 324,000 | 500 | 0.00 | 7,886,758,480 | 8,100,000 | 25.00 | 2021-01-08 |
| 374 | 2021-01-08 | 323,500 | -21,000 | 0.00 | 7,886,758,480 | 7,117,000 | 22.00 | 2021-01-06 |
| 375 | 2021-01-07 | 344,500 | 70,500 | 0.00 | 7,886,758,480 | 6,710,860 | 19.48 | 2021-01-05 |
| 376 | 2020-12-30 | 274,000 | 1,500 | 0.00 | 7,703,505,927 | 4,997,760 | 18.24 | 2020-12-28 |
| 377 | 2020-12-29 | 272,500 | 500 | 0.00 | 7,700,548,512 | 5,237,450 | 19.22 | 2020-12-23 |
| 378 | 2020-12-28 | 272,000 | 2,000 | 0.00 | 7,700,130,914 | 5,157,120 | 18.96 | 2020-12-22 |
| 379 | 2020-12-23 | 270,000 | 1,000 | 0.00 | 7,700,130,914 | 5,167,800 | 19.14 | 2020-12-21 |
| 380 | 2020-12-22 | 269,000 | -5,000 | 0.00 | 7,700,130,914 | 5,342,340 | 19.86 | 2020-12-18 |
| 381 | 2020-12-18 | 274,000 | -500 | 0.00 | 7,700,130,914 | 5,534,800 | 20.20 | 2020-12-16 |
| 382 | 2020-12-17 | 274,500 | -500 | 0.00 | 7,700,130,914 | 5,833,125 | 21.25 | 2020-12-15 |
| 383 | 2020-12-14 | 275,000 | 500 | 0.00 | 7,700,130,914 | 6,118,750 | 22.25 | 2020-12-10 |
| 384 | 2020-12-09 | 274,500 | 10,000 | 0.00 | 7,700,130,914 | 5,970,375 | 21.75 | 2020-12-07 |
| 385 | 2020-12-08 | 264,500 | -1,000 | 0.00 | 7,700,130,914 | 5,554,500 | 21.00 | 2020-12-04 |
| 386 | 2020-12-03 | 265,500 | 500 | 0.00 | 7,700,130,914 | 5,708,250 | 21.50 | 2020-12-01 |
| 387 | 2020-12-02 | 265,000 | 3,500 | 0.00 | 7,700,130,914 | 5,737,250 | 21.65 | 2020-11-30 |
| 388 | 2020-12-01 | 261,500 | -3,000 | 0.00 | 7,700,130,914 | 5,818,375 | 22.25 | 2020-11-27 |
| 389 | 2020-11-30 | 264,500 | 500 | 0.00 | 7,700,130,914 | 5,832,225 | 22.05 | 2020-11-26 |
| 390 | 2020-11-27 | 264,000 | 500 | 0.00 | 7,700,129,634 | 5,781,600 | 21.90 | 2020-11-25 |
| 391 | 2020-11-26 | 263,500 | 500 | 0.00 | 7,699,770,977 | 6,007,800 | 22.80 | 2020-11-24 |
| 392 | 2020-11-25 | 263,000 | -1,000 | 0.00 | 7,699,770,977 | 5,878,050 | 22.35 | 2020-11-23 |
| 393 | 2020-11-24 | 264,000 | 500 | 0.00 | 7,699,770,977 | 6,006,000 | 22.75 | 2020-11-20 |
| 394 | 2020-11-20 | 263,500 | 1,000 | 0.00 | 7,699,770,977 | 6,073,675 | 23.05 | 2020-11-18 |
| 395 | 2020-11-19 | 262,500 | 2,500 | 0.00 | 7,699,770,977 | 6,011,250 | 22.90 | 2020-11-17 |
| 396 | 2020-11-13 | 260,000 | 4,500 | 0.00 | 7,699,770,977 | 5,837,000 | 22.45 | 2020-11-11 |
| 397 | 2020-11-12 | 255,500 | 1,000 | 0.00 | 7,699,770,977 | 6,183,100 | 24.20 | 2020-11-10 |
| 398 | 2020-11-11 | 254,500 | 1,000 | 0.00 | 7,699,770,977 | 6,286,150 | 24.70 | 2020-11-09 |
| 399 | 2020-11-10 | 253,500 | 3,500 | 0.00 | 7,699,770,977 | 6,109,350 | 24.10 | 2020-11-06 |
| 400 | 2020-11-09 | 250,000 | 4,000 | 0.00 | 7,699,770,977 | 5,987,500 | 23.95 | 2020-11-05 |
| 401 | 2020-11-06 | 246,000 | -1,500 | 0.00 | 7,699,770,977 | 5,485,800 | 22.30 | 2020-11-04 |
| 402 | 2020-11-04 | 247,500 | 3,500 | 0.00 | 7,699,770,977 | 5,643,000 | 22.80 | 2020-11-02 |
| 403 | 2020-11-03 | 244,000 | -500 | 0.00 | 7,699,770,977 | 5,551,000 | 22.75 | 2020-10-30 |
| 404 | 2020-11-02 | 244,500 | 500 | 0.00 | 7,698,907,968 | 5,379,000 | 22.00 | 2020-10-29 |
| 405 | 2020-10-30 | 244,000 | -500 | 0.00 | 7,698,884,289 | 5,258,200 | 21.55 | 2020-10-28 |
| 406 | 2020-10-29 | 244,500 | -1,000 | 0.00 | 7,698,884,289 | 5,085,600 | 20.80 | 2020-10-27 |
| 407 | 2020-10-21 | 245,500 | 500 | 0.00 | 7,698,462,472 | 5,057,300 | 20.60 | 2020-10-19 |
| 408 | 2020-10-20 | 245,000 | 4,000 | 0.00 | 7,698,462,472 | 4,890,200 | 19.96 | 2020-10-16 |
| 409 | 2020-10-16 | 241,000 | -500 | 0.00 | 7,698,462,472 | 4,810,360 | 19.96 | 2020-10-14 |
| 410 | 2020-10-15 | 241,500 | 500 | 0.00 | 7,698,462,472 | 4,974,900 | 20.60 | 2020-10-12 |
| 411 | 2020-10-12 | 241,000 | 500 | 0.00 | 7,698,462,472 | 4,521,160 | 18.76 | 2020-10-08 |
| 412 | 2020-10-07 | 240,500 | -1,000 | 0.00 | 7,698,462,472 | 4,155,840 | 17.28 | 2020-10-05 |
| 413 | 2020-10-06 | 241,500 | 1,000 | 0.00 | 7,698,462,472 | 4,375,980 | 18.12 | 2020-09-30 |
| 414 | 2020-09-25 | 240,500 | 2,500 | 0.00 | 7,698,253,451 | 4,846,075 | 20.15 | 2020-09-23 |
| 415 | 2020-09-22 | 238,000 | -500 | 0.00 | 7,698,253,451 | 4,902,800 | 20.60 | 2020-09-18 |
| 416 | 2020-09-16 | 238,500 | -40,500 | 0.00 | 7,697,741,359 | 4,569,660 | 19.16 | 2020-09-14 |
| 417 | 2020-09-15 | 279,000 | 40,500 | 0.00 | 7,697,741,359 | 5,434,920 | 19.48 | 2020-09-11 |
| 418 | 2020-09-11 | 238,500 | 12,500 | 0.00 | 7,695,363,013 | 4,393,170 | 18.42 | 2020-09-09 |
| 419 | 2020-09-10 | 226,000 | 500 | 0.00 | 7,695,363,013 | 4,248,800 | 18.80 | 2020-09-08 |
| 420 | 2020-09-09 | 225,500 | -15,500 | 0.00 | 7,695,363,013 | 4,113,120 | 18.24 | 2020-09-07 |
| 421 | 2020-09-08 | 241,000 | 7,000 | 0.00 | 7,695,363,013 | 5,699,650 | 23.65 | 2020-09-04 |
| 422 | 2020-09-07 | 234,000 | 4,000 | 0.00 | 7,695,363,013 | 5,756,400 | 24.60 | 2020-09-03 |
| 423 | 2020-09-04 | 230,000 | 1,000 | 0.00 | 7,695,363,013 | 5,738,500 | 24.95 | 2020-09-02 |
| 424 | 2020-09-03 | 229,000 | 2,000 | 0.00 | 7,695,257,738 | 5,725,000 | 25.00 | 2020-09-01 |
| 425 | 2020-09-02 | 227,000 | 500 | 0.00 | 7,695,257,738 | 5,652,300 | 24.90 | 2020-08-31 |
| 426 | 2020-09-01 | 226,500 | 500 | 0.00 | 7,695,257,738 | 5,832,375 | 25.75 | 2020-08-28 |
| 427 | 2020-08-28 | 226,000 | -3,500 | 0.00 | 7,695,191,647 | 5,638,700 | 24.95 | 2020-08-26 |
| 428 | 2020-08-26 | 229,500 | 1,500 | 0.00 | 7,693,325,306 | 5,898,150 | 25.70 | 2020-08-24 |
| 429 | 2020-08-24 | 228,000 | 5,500 | 0.00 | 7,693,325,306 | 6,133,200 | 26.90 | 2020-08-20 |
| 430 | 2020-08-21 | 222,500 | 500 | 0.00 | 7,693,325,306 | 5,796,125 | 26.05 | 2020-08-19 |
| 431 | 2020-08-20 | 222,000 | -4,000 | 0.00 | 7,692,420,523 | 5,905,200 | 26.60 | 2020-08-18 |
| 432 | 2020-08-17 | 226,000 | 500 | 0.00 | 7,439,568,023 | 6,203,700 | 27.45 | 2020-08-13 |
| 433 | 2020-08-14 | 225,500 | 2,500 | 0.00 | 7,438,781,343 | 6,054,675 | 26.85 | 2020-08-12 |
| 434 | 2020-08-13 | 223,000 | 4,500 | 0.00 | 7,438,781,343 | 6,177,100 | 27.70 | 2020-08-11 |
| 435 | 2020-08-12 | 218,500 | -11,500 | 0.00 | 7,438,781,343 | 6,074,300 | 27.80 | 2020-08-10 |
| 436 | 2020-08-11 | 230,000 | 4,500 | 0.00 | 7,438,781,343 | 6,877,000 | 29.90 | 2020-08-07 |
| 437 | 2020-08-10 | 225,500 | -1,500 | 0.00 | 7,438,781,343 | 7,385,125 | 32.75 | 2020-08-06 |
| 438 | 2020-08-07 | 227,000 | 1,500 | 0.00 | 7,438,781,343 | 7,264,000 | 32.00 | 2020-08-05 |
| 439 | 2020-08-06 | 225,500 | -64,000 | 0.00 | 7,438,252,560 | 6,877,750 | 30.50 | 2020-08-04 |
| 440 | 2020-08-05 | 289,500 | -35,000 | 0.00 | 7,438,252,560 | 9,061,350 | 31.30 | 2020-08-03 |
| 441 | 2020-08-03 | 324,500 | 2,500 | 0.00 | 7,438,015,392 | 9,150,900 | 28.20 | 2020-07-30 |
| 442 | 2020-07-31 | 322,000 | 10,500 | 0.00 | 7,438,015,392 | 9,209,200 | 28.60 | 2020-07-29 |
| 443 | 2020-07-30 | 311,500 | 2,000 | 0.00 | 7,437,935,717 | 8,192,450 | 26.30 | 2020-07-28 |
| 444 | 2020-07-29 | 309,500 | 5,000 | 0.00 | 7,437,935,717 | 7,691,075 | 24.85 | 2020-07-27 |
| 445 | 2020-07-28 | 304,500 | -18,000 | 0.00 | 7,437,935,717 | 7,810,425 | 25.65 | 2020-07-24 |
| 446 | 2020-07-27 | 322,500 | -2,000 | 0.00 | 7,425,611,136 | 8,933,250 | 27.70 | 2020-07-23 |
| 447 | 2020-07-24 | 324,500 | -111,500 | 0.00 | 7,425,611,136 | 8,761,500 | 27.00 | 2020-07-22 |
| 448 | 2020-07-23 | 436,000 | -2,000 | 0.01 | 7,425,611,136 | 12,796,600 | 29.35 | 2020-07-21 |
| 449 | 2020-07-22 | 438,000 | 34,500 | 0.01 | 7,424,033,430 | 12,351,600 | 28.20 | 2020-07-20 |
| 450 | 2020-07-21 | 403,500 | 84,000 | 0.01 | 7,424,033,430 | 11,701,500 | 29.00 | 2020-07-17 |
| 451 | 2020-07-20 | 319,500 | 100,000 | 0.00 | 7,424,033,430 | 9,185,625 | 28.75 | 2020-07-16 |
| 452 | 2020-07-17 | 219,500 | 1,500 | 0.00 | 7,415,475,343 | 8,439,775 | 38.45 | 2020-07-15 |
| 453 | 2020-07-16 | 218,000 | 500 | 0.00 | 7,415,475,343 | 9,112,400 | 41.80 | 2020-07-14 |
| 454 | 2020-07-15 | 217,500 | -500 | 0.00 | 5,715,923,430 | 9,124,125 | 41.95 | 2020-07-13 |
| 455 | 2020-07-14 | 218,000 | -40,000 | 0.00 | 5,715,923,430 | 8,992,500 | 41.25 | 2020-07-10 |
| 456 | 2020-07-10 | 258,000 | 2,500 | 0.00 | 5,715,923,430 | 10,294,200 | 39.90 | 2020-07-08 |
| 457 | 2020-07-09 | 255,500 | 48,500 | 0.00 | 5,715,923,430 | 9,338,525 | 36.55 | 2020-07-07 |
| 458 | 2020-07-08 | 207,000 | -40,000 | 0.00 | 5,715,923,430 | 8,300,700 | 40.10 | 2020-07-06 |
| 459 | 2020-07-07 | 247,000 | -1,500 | 0.00 | 5,710,495,460 | 8,212,750 | 33.25 | 2020-07-03 |
| 460 | 2020-07-06 | 248,500 | 1,500 | 0.00 | 5,710,495,460 | 7,852,600 | 31.60 | 2020-07-02 |
| 461 | 2020-07-03 | 247,000 | -8,000 | 0.00 | 5,697,754,189 | 6,669,000 | 27.00 | 2020-06-30 |
| 462 | 2020-07-02 | 255,000 | 8,500 | 0.00 | 5,690,665,932 | 6,783,000 | 26.60 | 2020-06-29 |
| 463 | 2020-06-29 | 246,500 | -11,000 | 0.00 | 5,690,574,117 | 6,766,425 | 27.45 | 2020-06-24 |
| 464 | 2020-06-26 | 257,500 | -500 | 0.00 | 5,663,086,596 | 6,810,875 | 26.45 | 2020-06-23 |
| 465 | 2020-06-24 | 258,000 | -500 | 0.00 | 5,663,086,596 | 6,243,600 | 24.20 | 2020-06-22 |
| 466 | 2020-06-23 | 258,500 | 3,500 | 0.00 | 5,563,539,866 | 5,919,650 | 22.90 | 2020-06-19 |
| 467 | 2020-06-22 | 255,000 | 8,500 | 0.00 | 5,563,539,866 | 5,916,000 | 23.20 | 2020-06-18 |
| 468 | 2020-06-19 | 246,500 | -3,000 | 0.00 | 5,563,539,866 | 5,349,050 | 21.70 | 2020-06-17 |
| 469 | 2020-06-18 | 249,500 | -500 | 0.00 | 5,563,539,866 | 5,326,825 | 21.35 | 2020-06-16 |
| 470 | 2020-06-15 | 250,000 | 4,500 | 0.00 | 5,545,523,651 | 4,690,000 | 18.76 | 2020-06-11 |
| 471 | 2020-06-12 | 245,500 | -1,500 | 0.00 | 5,533,958,147 | 4,625,220 | 18.84 | 2020-06-10 |
| 472 | 2020-06-11 | 247,000 | 500 | 0.00 | 5,533,958,147 | 4,801,680 | 19.44 | 2020-06-09 |
| 473 | 2020-06-09 | 246,500 | 3,000 | 0.00 | 5,533,958,147 | 4,856,050 | 19.70 | 2020-06-05 |
| 474 | 2020-06-08 | 243,500 | -4,000 | 0.00 | 5,531,111,575 | 4,548,580 | 18.68 | 2020-06-04 |
| 475 | 2020-06-05 | 247,500 | 17,000 | 0.00 | 5,531,111,575 | 4,638,150 | 18.74 | 2020-06-03 |
| 476 | 2020-06-04 | 230,500 | 6,000 | 0.00 | 5,531,111,575 | 4,310,350 | 18.70 | 2020-06-02 |
| 477 | 2020-06-03 | 224,500 | -1,500 | 0.00 | 5,528,356,017 | 4,081,410 | 18.18 | 2020-06-01 |
| 478 | 2020-06-01 | 226,000 | 500 | 0.00 | 5,450,803,226 | 3,760,640 | 16.64 | 2020-05-28 |
| 479 | 2020-05-27 | 225,500 | 19,500 | 0.00 | 5,450,803,226 | 3,964,290 | 17.58 | 2020-05-25 |
| 480 | 2020-05-25 | 206,000 | -4,500 | 0.00 | 5,450,803,226 | 3,605,000 | 17.50 | 2020-05-21 |
| 481 | 2020-05-21 | 210,500 | 4,500 | 0.00 | 5,441,751,900 | 4,062,650 | 19.30 | 2020-05-19 |
| 482 | 2020-05-20 | 206,000 | -6,000 | 0.00 | 5,424,317,060 | 3,695,640 | 17.94 | 2020-05-18 |
| 483 | 2020-05-18 | 212,000 | -2,000 | 0.00 | 5,328,723,608 | 3,994,080 | 18.84 | 2020-05-14 |
| 484 | 2020-05-11 | 214,000 | -2,000 | 0.00 | 5,213,544,556 | 3,625,160 | 16.94 | 2020-05-07 |
| 485 | 2020-05-08 | 216,000 | 2,000 | 0.00 | 5,213,544,556 | 3,650,400 | 16.90 | 2020-05-06 |
| 486 | 2020-05-04 | 214,000 | 500 | 0.00 | 5,155,353,730 | 3,205,720 | 14.98 | 2020-04-28 |
| 487 | 2020-04-28 | 213,500 | -500 | 0.00 | 5,155,321,155 | 2,997,540 | 14.04 | 2020-04-24 |
| 488 | 2020-04-24 | 214,000 | -60,000 | 0.00 | 5,154,271,466 | 3,210,000 | 15.00 | 2020-04-22 |
| 489 | 2020-04-23 | 274,000 | 2,500 | 0.01 | 5,149,727,216 | 4,060,680 | 14.82 | 2020-04-21 |
| 490 | 2020-04-22 | 271,500 | -1,000 | 0.01 | 5,149,727,216 | 4,229,970 | 15.58 | 2020-04-20 |
| 491 | 2020-04-21 | 272,500 | 60,500 | 0.01 | 5,149,727,216 | 4,098,400 | 15.04 | 2020-04-17 |
| 492 | 2020-04-20 | 212,000 | -2,500 | 0.00 | 5,149,727,216 | 3,167,280 | 14.94 | 2020-04-16 |
| 493 | 2020-04-17 | 214,500 | -500 | 0.00 | 5,149,727,216 | 3,071,640 | 14.32 | 2020-04-15 |
| 494 | 2020-04-15 | 215,000 | -10,000 | 0.00 | 5,139,622,174 | 3,001,400 | 13.96 | 2020-04-09 |
| 495 | 2020-04-14 | 225,000 | -2,500 | 0.00 | 5,128,691,487 | 3,141,000 | 13.96 | 2020-04-08 |
| 496 | 2020-04-07 | 227,500 | 1,000 | 0.00 | 5,128,155,272 | 2,770,950 | 12.18 | 2020-04-03 |
| 497 | 2020-04-06 | 226,500 | 4,000 | 0.00 | 5,128,155,272 | 2,822,190 | 12.46 | 2020-04-02 |
| 498 | 2020-04-03 | 222,500 | 8,000 | 0.00 | 5,128,155,272 | 2,701,150 | 12.14 | 2020-04-01 |
| 499 | 2020-03-27 | 214,500 | 49,500 | 0.00 | 5,128,125,272 | 2,715,570 | 12.66 | 2020-03-25 |
| 500 | 2020-03-24 | 165,000 | 2,000 | 0.00 | 5,125,073,487 | 2,006,400 | 12.16 | 2020-03-20 |
| 501 | 2020-03-23 | 163,000 | -37,500 | 0.00 | 5,125,073,487 | 1,939,700 | 11.90 | 2020-03-19 |
| 502 | 2020-03-20 | 200,500 | -20,000 | 0.00 | 5,125,073,487 | 2,337,830 | 11.66 | 2020-03-18 |
| 503 | 2020-03-18 | 220,500 | 55,000 | 0.00 | 5,125,073,487 | 2,646,000 | 12.00 | 2020-03-16 |
| 504 | 2020-03-17 | 165,500 | -209,500 | 0.00 | 5,125,073,487 | 2,244,180 | 13.56 | 2020-03-13 |
| 505 | 2020-03-13 | 375,000 | 500 | 0.01 | 5,125,073,487 | 5,182,500 | 13.82 | 2020-03-11 |
| 506 | 2020-03-12 | 374,500 | -47,500 | 0.01 | 5,125,073,487 | 5,362,840 | 14.32 | 2020-03-10 |
| 507 | 2020-03-09 | 422,000 | -90,000 | 0.01 | 5,125,073,487 | 6,321,560 | 14.98 | 2020-03-05 |
| 508 | 2020-03-03 | 512,000 | 500 | 0.01 | 5,125,073,487 | 7,731,200 | 15.10 | 2020-02-28 |
| 509 | 2020-02-28 | 511,500 | 49,000 | 0.01 | 5,123,374,835 | 8,194,230 | 16.02 | 2020-02-26 |
| 510 | 2020-02-27 | 462,500 | 31,000 | 0.01 | 5,103,001,867 | 7,686,750 | 16.62 | 2020-02-25 |
| 511 | 2020-02-26 | 431,500 | 80,000 | 0.01 | 5,102,511,548 | 6,688,250 | 15.50 | 2020-02-24 |
| 512 | 2020-02-24 | 351,500 | -4,500 | 0.01 | 5,102,511,548 | 5,532,610 | 15.74 | 2020-02-20 |
| 513 | 2020-02-21 | 356,000 | -40,000 | 0.01 | 5,102,511,548 | 5,596,320 | 15.72 | 2020-02-19 |
| 514 | 2020-02-20 | 396,000 | -388,500 | 0.01 | 5,102,511,548 | 6,011,280 | 15.18 | 2020-02-18 |
| 515 | 2020-02-19 | 784,500 | 44,500 | 0.02 | 5,102,511,548 | 12,661,830 | 16.14 | 2020-02-17 |
| 516 | 2020-02-18 | 740,000 | 379,500 | 0.01 | 5,098,569,632 | 12,032,400 | 16.26 | 2020-02-14 |
| 517 | 2020-02-17 | 360,500 | -49,000 | 0.01 | 5,098,569,632 | 6,229,440 | 17.28 | 2020-02-13 |
| 518 | 2020-02-14 | 409,500 | 1,500 | 0.01 | 5,098,569,632 | 6,642,090 | 16.22 | 2020-02-12 |
| 519 | 2020-02-12 | 408,000 | -295,000 | 0.01 | 5,097,295,665 | 6,838,080 | 16.76 | 2020-02-10 |
| 520 | 2020-02-11 | 703,000 | 4,500 | 0.01 | 5,097,295,665 | 12,204,080 | 17.36 | 2020-02-07 |
| 521 | 2020-02-10 | 698,500 | 1,000 | 0.01 | 5,097,295,665 | 12,000,230 | 17.18 | 2020-02-06 |
| 522 | 2020-02-07 | 697,500 | 113,000 | 0.01 | 5,097,295,665 | 11,718,000 | 16.80 | 2020-02-05 |
| 523 | 2020-02-06 | 584,500 | 144,000 | 0.01 | 5,069,681,245 | 9,048,060 | 15.48 | 2020-02-04 |
| 524 | 2020-02-05 | 440,500 | -26,000 | 0.01 | 5,069,681,245 | 6,484,160 | 14.72 | 2020-02-03 |
| 525 | 2020-02-04 | 466,500 | 21,000 | 0.01 | 5,069,681,245 | 6,670,950 | 14.30 | 2020-01-31 |
| 526 | 2020-01-31 | 445,500 | 162,000 | 0.01 | 5,069,681,245 | 6,958,710 | 15.62 | 2020-01-29 |
| 527 | 2020-01-22 | 283,500 | 1,500 | 0.01 | 5,058,783,770 | 4,501,980 | 15.88 | 2020-01-20 |
| 528 | 2020-01-17 | 282,000 | -70,000 | 0.01 | 5,058,783,770 | 4,060,800 | 14.40 | 2020-01-15 |
| 529 | 2020-01-15 | 352,000 | 227,000 | 0.01 | 5,058,783,770 | 4,815,360 | 13.68 | 2020-01-13 |
| 530 | 2020-01-10 | 125,000 | -230,000 | 0.00 | 5,056,868,912 | 1,590,000 | 12.72 | 2020-01-08 |
| 531 | 2020-01-09 | 355,000 | 2,000 | 0.01 | 5,056,868,912 | 4,473,000 | 12.60 | 2020-01-07 |
| 532 | 2020-01-06 | 353,000 | 230,000 | 0.01 | 5,056,868,912 | 4,483,100 | 12.70 | 2020-01-02 |
| 533 | 2019-12-30 | 123,000 | 5,500 | 0.00 | 5,056,431,709 | 1,348,080 | 10.96 | 2019-12-23 |
| 534 | 2019-12-19 | 117,500 | -80,000 | 0.00 | 5,055,091,822 | 1,334,800 | 11.36 | 2019-12-17 |
| 535 | 2019-12-18 | 197,500 | -5,000 | 0.00 | 5,055,091,822 | 2,239,650 | 11.34 | 2019-12-16 |
| 536 | 2019-12-12 | 202,500 | 80,000 | 0.00 | 5,055,091,822 | 2,255,850 | 11.14 | 2019-12-10 |
| 537 | 2019-12-03 | 122,500 | -500 | 0.00 | 5,055,091,822 | 1,222,550 | 9.980 | 2019-11-29 |
| 538 | 2019-11-29 | 123,000 | -500 | 0.00 | 5,054,953,077 | 1,257,060 | 10.22 | 2019-11-27 |
| 539 | 2019-10-11 | 123,500 | -2,000 | 0.00 | 5,053,576,956 | 1,176,955 | 9.530 | 2019-10-09 |
| 540 | 2019-09-30 | 125,500 | -10,000 | 0.00 | 5,053,576,956 | 1,246,215 | 9.930 | 2019-09-26 |
| 541 | 2019-09-19 | 135,500 | -100,000 | 0.00 | 5,051,997,943 | 1,395,650 | 10.30 | 2019-09-17 |
| 542 | 2019-09-18 | 235,500 | 500 | 0.00 | 5,051,997,943 | 2,486,880 | 10.56 | 2019-09-16 |
| 543 | 2019-09-11 | 235,000 | 52,000 | 0.00 | 5,051,997,943 | 2,324,150 | 9.890 | 2019-09-09 |
| 544 | 2019-09-06 | 183,000 | 20,000 | 0.00 | 5,051,997,943 | 1,612,230 | 8.810 | 2019-09-04 |
| 545 | 2019-09-04 | 163,000 | -1,000 | 0.00 | 5,051,997,943 | 1,432,770 | 8.790 | 2019-09-02 |
| 546 | 2019-09-03 | 164,000 | -20,000 | 0.00 | 5,051,997,943 | 1,413,680 | 8.620 | 2019-08-30 |
| 547 | 2019-08-23 | 184,000 | -1,000 | 0.00 | 5,051,730,195 | 1,674,400 | 9.100 | 2019-08-21 |
| 548 | 2019-08-15 | 185,000 | 1,000 | 0.00 | 5,051,730,195 | 1,552,150 | 8.390 | 2019-08-13 |
| 549 | 2019-08-13 | 184,000 | 50,000 | 0.00 | 5,051,730,195 | 1,639,440 | 8.910 | 2019-08-09 |
| 550 | 2019-07-31 | 134,000 | -9,000 | 0.00 | 5,051,730,195 | 1,222,080 | 9.120 | 2019-07-29 |
| 551 | 2019-07-29 | 143,000 | -1,000 | 0.00 | 5,051,684,127 | 1,302,730 | 9.110 | 2019-07-25 |
| 552 | 2019-07-19 | 144,000 | 27,000 | 0.00 | 5,051,576,430 | 1,225,440 | 8.510 | 2019-07-17 |
| 553 | 2019-07-05 | 117,000 | -1,000 | 0.00 | 5,051,576,430 | 1,022,580 | 8.740 | 2019-07-03 |
| 554 | 2019-07-02 | 118,000 | -42,000 | 0.00 | 5,051,576,430 | 1,007,720 | 8.540 | 2019-06-27 |
| 555 | 2019-06-27 | 160,000 | -100,000 | 0.00 | 5,051,541,822 | 1,332,800 | 8.330 | 2019-06-25 |
| 556 | 2019-06-13 | 260,000 | 100,000 | 0.01 | 5,051,282,671 | 2,334,800 | 8.980 | 2019-06-11 |
| 557 | 2019-06-06 | 160,000 | -199,000 | 0.00 | 5,051,282,671 | 1,414,400 | 8.840 | 2019-06-04 |
| 558 | 2019-06-05 | 359,000 | 1,000 | 0.01 | 5,051,282,671 | 3,295,620 | 9.180 | 2019-06-03 |
| 559 | 2019-05-31 | 358,000 | 1,000 | 0.01 | 5,051,282,671 | 3,254,220 | 9.090 | 2019-05-29 |
| 560 | 2019-05-30 | 357,000 | 50,000 | 0.01 | 5,050,143,891 | 3,309,390 | 9.270 | 2019-05-28 |
| 561 | 2019-05-24 | 307,000 | 50,000 | 0.01 | 5,050,143,891 | 2,784,490 | 9.070 | 2019-05-22 |
| 562 | 2019-05-22 | 257,000 | 148,000 | 0.01 | 5,050,143,891 | 2,228,190 | 8.670 | 2019-05-20 |
| 563 | 2019-05-16 | 109,000 | -100,000 | 0.00 | 5,049,654,455 | 872,000 | 8.000 | 2019-05-14 |
| 564 | 2019-05-15 | 209,000 | 100,000 | 0.00 | 5,049,654,455 | 1,720,070 | 8.230 | 2019-05-10 |
| 565 | 2019-05-14 | 109,000 | -200,000 | 0.00 | 5,049,654,455 | 875,270 | 8.030 | 2019-05-09 |
| 566 | 2019-05-09 | 309,000 | -5,000 | 0.01 | 5,049,654,455 | 2,573,970 | 8.330 | 2019-05-07 |
| 567 | 2019-05-08 | 314,000 | -786,000 | 0.01 | 5,049,654,455 | 2,637,600 | 8.400 | 2019-05-06 |
| 568 | 2019-05-07 | 1,100,000 | 950,000 | 0.02 | 5,049,654,455 | 10,032,000 | 9.120 | 2019-05-03 |
| 569 | 2019-04-09 | 150,000 | -1,500 | 0.00 | 5,049,296,276 | 1,212,000 | 8.080 | 2019-04-04 |
| 570 | 2019-04-08 | 151,500 | -20,000 | 0.00 | 5,049,296,276 | 1,231,695 | 8.130 | 2019-04-03 |
| 571 | 2019-04-04 | 171,500 | 20,000 | 0.00 | 5,049,296,276 | 1,394,295 | 8.130 | 2019-04-02 |
| 572 | 2019-03-08 | 151,500 | 500 | 0.00 | 5,041,099,823 | 1,251,390 | 8.260 | 2019-03-06 |
| 573 | 2019-03-06 | 151,000 | -1,500 | 0.00 | 5,041,099,823 | 1,245,750 | 8.250 | 2019-03-04 |
| 574 | 2019-02-28 | 152,500 | -15,000 | 0.00 | 5,041,099,823 | 1,271,850 | 8.340 | 2019-02-26 |
| 575 | 2019-02-26 | 167,500 | 16,000 | 0.00 | 5,041,056,623 | 1,420,400 | 8.480 | 2019-02-22 |
| 576 | 2019-02-25 | 151,500 | -1,000 | 0.00 | 5,041,056,623 | 1,218,060 | 8.040 | 2019-02-21 |
| 577 | 2019-02-20 | 152,500 | 2,000 | 0.00 | 5,040,202,015 | 1,247,450 | 8.180 | 2019-02-18 |
| 578 | 2019-02-19 | 150,500 | -15,000 | 0.00 | 5,040,202,015 | 1,208,515 | 8.030 | 2019-02-15 |
| 579 | 2019-02-15 | 165,500 | 1,500 | 0.00 | 5,040,202,015 | 1,357,100 | 8.200 | 2019-02-13 |
| 580 | 2019-02-14 | 164,000 | 2,000 | 0.00 | 5,040,202,015 | 1,344,800 | 8.200 | 2019-02-12 |
| 581 | 2019-02-01 | 162,000 | -50,000 | 0.00 | 5,040,202,015 | 1,184,220 | 7.310 | 2019-01-30 |
| 582 | 2019-01-31 | 212,000 | 50,000 | 0.00 | 5,040,202,015 | 1,570,920 | 7.410 | 2019-01-29 |
| 583 | 2019-01-29 | 162,000 | -70,000 | 0.00 | 5,040,017,399 | 1,197,180 | 7.390 | 2019-01-25 |
| 584 | 2019-01-28 | 232,000 | 50,000 | 0.00 | 5,040,017,399 | 1,709,840 | 7.370 | 2019-01-24 |
| 585 | 2019-01-25 | 182,000 | 10,000 | 0.00 | 5,040,017,399 | 1,250,340 | 6.870 | 2019-01-23 |
| 586 | 2019-01-23 | 172,000 | -50,000 | 0.00 | 5,040,017,399 | 1,222,920 | 7.110 | 2019-01-21 |
| 587 | 2019-01-21 | 222,000 | 60,000 | 0.00 | 5,039,819,199 | 1,445,220 | 6.510 | 2019-01-17 |
| 588 | 2019-01-15 | 162,000 | -14,000 | 0.00 | 5,039,819,199 | 1,064,340 | 6.570 | 2019-01-11 |
| 589 | 2019-01-11 | 176,000 | 14,000 | 0.00 | 5,039,819,199 | 1,149,280 | 6.530 | 2019-01-09 |
| 590 | 2019-01-03 | 162,000 | -13,500 | 0.00 | 5,039,819,199 | 1,112,940 | 6.870 | 2018-12-28 |
| 591 | 2019-01-02 | 175,500 | 13,500 | 0.00 | 5,039,819,199 | 1,186,380 | 6.760 | 2018-12-27 |
| 592 | 2018-12-05 | 162,000 | 15,000 | 0.00 | 5,039,440,606 | 1,202,040 | 7.420 | 2018-12-03 |
| 593 | 2018-11-12 | 147,000 | -2,000 | 0.00 | 5,039,024,641 | 964,320 | 6.560 | 2018-11-08 |
| 594 | 2018-11-06 | 149,000 | -2,000 | 0.00 | 5,039,024,641 | 1,083,230 | 7.270 | 2018-11-02 |
| 595 | 2018-11-05 | 151,000 | -2,000 | 0.00 | 5,039,024,641 | 992,070 | 6.570 | 2018-11-01 |
| 596 | 2018-11-02 | 153,000 | -4,000 | 0.00 | 5,039,024,641 | 989,910 | 6.470 | 2018-10-31 |
| 597 | 2018-10-26 | 157,000 | 2,000 | 0.00 | 5,038,888,750 | 978,110 | 6.230 | 2018-10-24 |
| 598 | 2018-10-22 | 155,000 | -4,000 | 0.00 | 5,053,547,081 | 1,047,800 | 6.760 | 2018-10-18 |
| 599 | 2018-10-18 | 159,000 | -100,000 | 0.00 | 5,053,547,081 | 1,097,100 | 6.900 | 2018-10-15 |
| 600 | 2018-10-10 | 259,000 | -100,000 | 0.01 | 5,053,547,081 | 1,994,300 | 7.700 | 2018-10-08 |
| 601 | 2018-10-02 | 359,000 | -200,000 | 0.01 | 5,053,482,678 | 3,001,240 | 8.360 | 2018-09-27 |
| 602 | 2018-09-21 | 559,000 | 5,000 | 0.01 | 5,051,903,566 | 4,840,940 | 8.660 | 2018-09-19 |
| 603 | 2018-09-12 | 554,000 | -5,000 | 0.01 | 5,051,729,327 | 4,720,080 | 8.520 | 2018-09-10 |
| 604 | 2018-08-29 | 559,000 | 9,000 | 0.01 | 5,051,716,327 | 5,114,850 | 9.150 | 2018-08-27 |
| 605 | 2018-08-28 | 550,000 | -100,000 | 0.01 | 4,994,115,512 | 4,818,000 | 8.760 | 2018-08-24 |
| 606 | 2018-08-15 | 650,000 | 3,500 | 0.01 | 4,994,115,512 | 5,973,500 | 9.190 | 2018-08-13 |
| 607 | 2018-08-14 | 646,500 | 300,000 | 0.01 | 4,994,115,512 | 6,374,490 | 9.860 | 2018-08-10 |
| 608 | 2018-08-03 | 346,500 | -200,000 | 0.01 | 4,994,115,512 | 3,250,170 | 9.380 | 2018-08-01 |
| 609 | 2018-08-02 | 546,500 | -200,000 | 0.01 | 4,994,115,512 | 5,180,820 | 9.480 | 2018-07-31 |
| 610 | 2018-08-01 | 746,500 | -206,000 | 0.01 | 4,994,115,512 | 7,203,725 | 9.650 | 2018-07-30 |
| 611 | 2018-07-30 | 952,500 | -92,000 | 0.02 | 4,994,026,571 | 9,267,825 | 9.730 | 2018-07-26 |
| 612 | 2018-07-23 | 1,044,500 | 8,000 | 0.02 | 4,993,774,148 | 9,901,860 | 9.480 | 2018-07-19 |
| 613 | 2018-07-18 | 1,036,500 | 90,000 | 0.02 | 4,993,774,148 | 10,074,780 | 9.720 | 2018-07-16 |
| 614 | 2018-07-16 | 946,500 | -90,000 | 0.02 | 4,993,774,148 | 9,143,190 | 9.660 | 2018-07-12 |
| 615 | 2018-07-13 | 1,036,500 | -39,500 | 0.02 | 4,993,774,148 | 9,608,355 | 9.270 | 2018-07-11 |
| 616 | 2018-07-12 | 1,076,000 | 4,000 | 0.02 | 4,993,774,148 | 10,006,800 | 9.300 | 2018-07-10 |
| 617 | 2018-07-11 | 1,072,000 | -10,000 | 0.02 | 4,993,774,148 | 10,141,120 | 9.460 | 2018-07-09 |
| 618 | 2018-07-10 | 1,082,000 | 2,000 | 0.02 | 4,993,774,148 | 10,073,420 | 9.310 | 2018-07-06 |
| 619 | 2018-07-06 | 1,080,000 | -200,000 | 0.02 | 4,993,774,148 | 10,476,000 | 9.700 | 2018-07-04 |
| 620 | 2018-07-04 | 1,280,000 | -100,000 | 0.03 | 4,993,774,148 | 13,056,000 | 10.20 | 2018-06-29 |
| 621 | 2018-07-03 | 1,380,000 | -200,000 | 0.03 | 4,993,774,148 | 13,662,000 | 9.900 | 2018-06-28 |
| 622 | 2018-06-29 | 1,580,000 | -500,000 | 0.03 | 4,993,774,148 | 16,179,200 | 10.24 | 2018-06-27 |
| 623 | 2018-06-28 | 2,080,000 | -100,000 | 0.04 | 4,931,846,734 | 23,462,400 | 11.28 | 2018-06-26 |
| 624 | 2018-06-27 | 2,180,000 | 2,000 | 0.04 | 4,931,846,734 | 23,936,400 | 10.98 | 2018-06-25 |
| 625 | 2018-06-25 | 2,178,000 | 48,000 | 0.04 | 4,931,846,734 | 24,306,480 | 11.16 | 2018-06-21 |
| 626 | 2018-06-22 | 2,130,000 | -2,000 | 0.04 | 4,931,846,734 | 23,004,000 | 10.80 | 2018-06-20 |
| 627 | 2018-06-21 | 2,132,000 | -90,500 | 0.04 | 4,931,846,734 | 22,812,400 | 10.70 | 2018-06-19 |
| 628 | 2018-06-20 | 2,222,500 | 46,000 | 0.05 | 4,931,846,734 | 24,803,100 | 11.16 | 2018-06-15 |
| 629 | 2018-06-19 | 2,176,500 | 2,000 | 0.04 | 4,931,846,734 | 24,986,220 | 11.48 | 2018-06-14 |
| 630 | 2018-06-15 | 2,174,500 | 48,000 | 0.04 | 4,931,846,734 | 24,528,360 | 11.28 | 2018-06-13 |
| 631 | 2018-06-14 | 2,126,500 | 50,000 | 0.04 | 4,931,846,734 | 22,923,670 | 10.78 | 2018-06-12 |
| 632 | 2018-06-11 | 2,076,500 | 150,000 | 0.04 | 4,931,846,734 | 21,720,190 | 10.46 | 2018-06-07 |
| 633 | 2018-06-08 | 1,926,500 | 46,500 | 0.04 | 4,931,846,734 | 20,575,020 | 10.68 | 2018-06-06 |
| 634 | 2018-06-06 | 1,880,000 | 150,000 | 0.04 | 4,931,846,734 | 19,815,200 | 10.54 | 2018-06-04 |
| 635 | 2018-05-31 | 1,730,000 | -5,000 | 0.04 | 4,931,846,734 | 17,576,800 | 10.16 | 2018-05-29 |
| 636 | 2018-05-25 | 1,735,000 | 50,500 | 0.04 | 4,931,762,690 | 17,697,000 | 10.20 | 2018-05-23 |
| 637 | 2018-05-24 | 1,684,500 | 44,000 | 0.03 | 4,931,762,690 | 17,518,800 | 10.40 | 2018-05-21 |
| 638 | 2018-05-18 | 1,640,500 | 50,000 | 0.03 | 4,931,330,787 | 17,389,300 | 10.60 | 2018-05-16 |
| 639 | 2018-05-15 | 1,590,500 | 398,000 | 0.03 | 4,931,330,787 | 16,795,680 | 10.56 | 2018-05-11 |
| 640 | 2018-05-08 | 1,192,500 | 193,000 | 0.02 | 4,931,330,787 | 12,306,600 | 10.32 | 2018-05-04 |
| 641 | 2018-04-30 | 999,500 | 500 | 0.02 | 4,931,330,787 | 9,875,060 | 9.880 | 2018-04-26 |
| 642 | 2018-04-27 | 999,000 | 5,000 | 0.02 | 4,931,330,787 | 9,960,030 | 9.970 | 2018-04-25 |
| 643 | 2018-04-26 | 994,000 | -100,000 | 0.02 | 4,931,330,787 | 10,258,080 | 10.32 | 2018-04-24 |
| 644 | 2018-04-25 | 1,094,000 | -348,000 | 0.02 | 4,930,416,938 | 11,311,960 | 10.34 | 2018-04-23 |
| 645 | 2018-04-24 | 1,442,000 | -3,500 | 0.03 | 4,930,416,938 | 15,342,880 | 10.64 | 2018-04-20 |
| 646 | 2018-04-23 | 1,445,500 | 353,000 | 0.03 | 4,930,416,938 | 15,495,760 | 10.72 | 2018-04-19 |
| 647 | 2018-04-20 | 1,092,500 | 695,500 | 0.02 | 4,930,416,938 | 11,383,850 | 10.42 | 2018-04-18 |
| 648 | 2018-04-18 | 397,000 | -500 | 0.01 | 4,930,416,938 | 3,886,630 | 9.790 | 2018-04-16 |
| 649 | 2018-04-16 | 397,500 | 5,000 | 0.01 | 4,930,416,938 | 3,990,900 | 10.04 | 2018-04-12 |
| 650 | 2018-04-12 | 392,500 | 95,000 | 0.01 | 4,930,416,938 | 4,027,050 | 10.26 | 2018-04-10 |
| 651 | 2018-04-10 | 297,500 | -550,000 | 0.01 | 4,930,416,938 | 2,992,850 | 10.06 | 2018-04-06 |
| 652 | 2018-04-09 | 847,500 | 2,500 | 0.02 | 4,930,416,938 | 8,644,500 | 10.20 | 2018-04-04 |
| 653 | 2018-04-06 | 845,000 | 2,000 | 0.02 | 4,930,140,174 | 8,990,800 | 10.64 | 2018-04-03 |
| 654 | 2018-04-03 | 843,000 | 5,000 | 0.02 | 4,928,729,013 | 8,632,320 | 10.24 | 2018-03-28 |
| 655 | 2018-03-29 | 838,000 | 500 | 0.02 | 4,928,729,013 | 8,949,840 | 10.68 | 2018-03-27 |
| 656 | 2018-03-28 | 837,500 | 1,000 | 0.02 | 4,921,482,048 | 8,659,750 | 10.34 | 2018-03-26 |
| 657 | 2018-03-27 | 836,500 | 500 | 0.02 | 4,921,482,048 | 8,515,570 | 10.18 | 2018-03-23 |
| 658 | 2018-03-20 | 836,000 | -1,000 | 0.02 | 4,921,482,048 | 9,179,280 | 10.98 | 2018-03-16 |
| 659 | 2018-03-19 | 837,000 | 2,000 | 0.02 | 4,921,482,048 | 9,240,480 | 11.04 | 2018-03-15 |
| 660 | 2018-03-16 | 835,000 | 4,000 | 0.02 | 4,921,482,048 | 9,201,700 | 11.02 | 2018-03-14 |
| 661 | 2018-03-15 | 831,000 | -5,000 | 0.02 | 4,921,482,048 | 9,257,340 | 11.14 | 2018-03-13 |
| 662 | 2018-03-08 | 836,000 | -2,000 | 0.02 | 4,918,125,719 | 9,078,960 | 10.86 | 2018-03-06 |
| 663 | 2018-03-06 | 838,000 | 500 | 0.02 | 4,917,935,620 | 8,765,480 | 10.46 | 2018-03-02 |
| 664 | 2018-03-05 | 837,500 | 1,500 | 0.02 | 4,917,935,620 | 8,860,750 | 10.58 | 2018-03-01 |
| 665 | 2018-03-01 | 836,000 | -2,500 | 0.02 | 4,917,935,620 | 8,727,840 | 10.44 | 2018-02-27 |
| 666 | 2018-02-26 | 838,500 | -99,000 | 0.02 | 4,917,549,659 | 8,502,390 | 10.14 | 2018-02-22 |
| 667 | 2018-02-23 | 937,500 | -1,000 | 0.02 | 4,917,549,659 | 9,346,875 | 9.970 | 2018-02-21 |
| 668 | 2018-02-21 | 938,500 | -2,000 | 0.02 | 4,917,549,659 | 8,652,970 | 9.220 | 2018-02-14 |
| 669 | 2018-02-14 | 940,500 | 2,000 | 0.02 | 4,917,549,659 | 8,332,830 | 8.860 | 2018-02-12 |
| 670 | 2018-02-13 | 938,500 | 91,000 | 0.02 | 4,917,549,659 | 9,150,375 | 9.750 | 2018-02-09 |
| 671 | 2018-02-12 | 847,500 | 20,000 | 0.02 | 4,917,549,659 | 8,458,050 | 9.980 | 2018-02-08 |
| 672 | 2018-02-09 | 827,500 | 22,000 | 0.02 | 4,917,549,659 | 8,217,075 | 9.930 | 2018-02-07 |
| 673 | 2018-02-08 | 805,500 | -1,500 | 0.02 | 4,917,549,659 | 8,167,770 | 10.14 | 2018-02-06 |
| 674 | 2018-02-07 | 807,000 | -4,500 | 0.02 | 4,917,549,659 | 8,747,880 | 10.84 | 2018-02-05 |
| 675 | 2018-02-06 | 811,500 | -1,000 | 0.02 | 4,917,549,659 | 8,958,960 | 11.04 | 2018-02-02 |
| 676 | 2018-02-05 | 812,500 | -50,000 | 0.02 | 4,917,549,659 | 8,921,250 | 10.98 | 2018-02-01 |
| 677 | 2018-02-02 | 862,500 | -500 | 0.02 | 4,917,549,659 | 9,780,750 | 11.34 | 2018-01-31 |
| 678 | 2018-01-30 | 863,000 | -95,000 | 0.02 | 4,917,532,715 | 9,924,500 | 11.50 | 2018-01-26 |
| 679 | 2018-01-29 | 958,000 | -102,000 | 0.02 | 4,917,532,715 | 11,266,080 | 11.76 | 2018-01-25 |
| 680 | 2018-01-26 | 1,060,000 | -2,000 | 0.02 | 4,917,532,715 | 12,571,600 | 11.86 | 2018-01-24 |
| 681 | 2018-01-25 | 1,062,000 | -200,000 | 0.02 | 4,916,106,889 | 12,128,040 | 11.42 | 2018-01-23 |
| 682 | 2018-01-24 | 1,262,000 | 4,500 | 0.03 | 4,916,106,889 | 14,538,240 | 11.52 | 2018-01-22 |
| 683 | 2018-01-23 | 1,257,500 | -1,500 | 0.03 | 4,916,106,889 | 14,436,100 | 11.48 | 2018-01-19 |
| 684 | 2018-01-22 | 1,259,000 | 39,500 | 0.03 | 4,916,106,889 | 14,151,160 | 11.24 | 2018-01-18 |
| 685 | 2018-01-19 | 1,219,500 | 7,000 | 0.02 | 4,916,106,889 | 13,926,690 | 11.42 | 2018-01-17 |
| 686 | 2018-01-18 | 1,212,500 | -300,000 | 0.02 | 4,916,106,889 | 14,089,250 | 11.62 | 2018-01-16 |
| 687 | 2018-01-17 | 1,512,500 | -2,000 | 0.03 | 4,916,106,889 | 17,787,000 | 11.76 | 2018-01-15 |
| 688 | 2018-01-16 | 1,514,500 | 5,000 | 0.03 | 4,916,106,889 | 18,810,090 | 12.42 | 2018-01-12 |
| 689 | 2018-01-15 | 1,509,500 | 2,000 | 0.03 | 4,916,106,889 | 18,929,130 | 12.54 | 2018-01-11 |
| 690 | 2018-01-12 | 1,507,500 | 2,000 | 0.03 | 4,916,106,889 | 18,602,550 | 12.34 | 2018-01-10 |
| 691 | 2018-01-11 | 1,505,500 | 97,000 | 0.03 | 4,916,106,889 | 19,029,520 | 12.64 | 2018-01-09 |
| 692 | 2018-01-10 | 1,408,500 | -800,000 | 0.03 | 4,916,106,889 | 17,409,060 | 12.36 | 2018-01-08 |
| 693 | 2018-01-09 | 2,208,500 | -166,000 | 0.04 | 4,916,106,889 | 27,517,910 | 12.46 | 2018-01-05 |
| 694 | 2018-01-08 | 2,374,500 | 5,000 | 0.05 | 4,916,106,889 | 30,298,620 | 12.76 | 2018-01-04 |
| 695 | 2018-01-05 | 2,369,500 | 5,000 | 0.05 | 4,916,106,889 | 29,666,140 | 12.52 | 2018-01-03 |
| 696 | 2018-01-04 | 2,364,500 | 60,500 | 0.05 | 4,916,106,889 | 29,839,990 | 12.62 | 2018-01-02 |
| 697 | 2018-01-02 | 2,304,000 | 548,500 | 0.05 | 4,916,106,889 | 30,366,720 | 13.18 | 2017-12-28 |
| 698 | 2017-12-29 | 1,755,500 | 164,000 | 0.04 | 4,914,367,532 | 21,662,870 | 12.34 | 2017-12-27 |
| 699 | 2017-12-28 | 1,591,500 | 50,000 | 0.03 | 4,914,367,532 | 19,129,830 | 12.02 | 2017-12-22 |
| 700 | 2017-12-27 | 1,541,500 | -185,000 | 0.03 | 4,912,733,597 | 18,158,870 | 11.78 | 2017-12-21 |
| 701 | 2017-12-22 | 1,726,500 | 102,500 | 0.04 | 4,912,733,597 | 20,130,990 | 11.66 | 2017-12-20 |
| 702 | 2017-12-21 | 1,624,000 | 650,000 | 0.03 | 4,912,733,597 | 18,708,480 | 11.52 | 2017-12-19 |
| 703 | 2017-12-19 | 974,000 | 150,000 | 0.02 | 4,912,733,597 | 10,986,720 | 11.28 | 2017-12-15 |
| 704 | 2017-12-18 | 824,000 | 100,000 | 0.02 | 4,912,733,597 | 9,080,480 | 11.02 | 2017-12-14 |
| 705 | 2017-12-14 | 724,000 | -25,000 | 0.01 | 4,912,733,597 | 7,920,560 | 10.94 | 2017-12-12 |
| 706 | 2017-12-12 | 749,000 | 9,000 | 0.02 | 4,912,733,597 | 8,029,280 | 10.72 | 2017-12-08 |
| 707 | 2017-12-11 | 740,000 | -6,000 | 0.02 | 4,912,733,597 | 7,607,200 | 10.28 | 2017-12-07 |
| 708 | 2017-12-08 | 746,000 | 1,000 | 0.02 | 4,912,733,597 | 7,683,800 | 10.30 | 2017-12-06 |
| 709 | 2017-12-07 | 745,000 | 22,500 | 0.02 | 4,912,733,597 | 7,837,400 | 10.52 | 2017-12-05 |
| 710 | 2017-12-06 | 722,500 | 6,000 | 0.01 | 4,912,733,597 | 8,092,000 | 11.20 | 2017-12-04 |
| 711 | 2017-12-05 | 716,500 | -4,500 | 0.02 | 4,669,842,268 | 8,110,780 | 11.32 | 2017-12-01 |
| 712 | 2017-12-04 | 721,000 | -6,000 | 0.02 | 4,669,842,268 | 7,858,900 | 10.90 | 2017-11-30 |
| 713 | 2017-12-01 | 727,000 | 10,500 | 0.02 | 4,669,842,268 | 7,880,680 | 10.84 | 2017-11-29 |
| 714 | 2017-11-28 | 716,500 | 2,500 | 0.02 | 4,669,176,912 | 8,526,350 | 11.90 | 2017-11-24 |
| 715 | 2017-11-27 | 714,000 | 295,500 | 0.02 | 4,669,176,912 | 8,596,560 | 12.04 | 2017-11-23 |
| 716 | 2017-11-24 | 418,500 | 84,000 | 0.01 | 4,669,148,912 | 5,172,660 | 12.36 | 2017-11-22 |
| 717 | 2017-11-23 | 334,500 | -220,500 | 0.01 | 4,666,206,593 | 3,913,650 | 11.70 | 2017-11-21 |
| 718 | 2017-11-22 | 555,000 | -220,000 | 0.01 | 4,666,206,593 | 6,526,800 | 11.76 | 2017-11-20 |
| 719 | 2017-11-21 | 775,000 | -149,500 | 0.02 | 4,666,206,593 | 8,587,000 | 11.08 | 2017-11-17 |
| 720 | 2017-11-20 | 924,500 | -4,500 | 0.02 | 4,666,206,593 | 10,650,240 | 11.52 | 2017-11-16 |
| 721 | 2017-11-17 | 929,000 | -1,207,000 | 0.02 | 4,663,922,906 | 10,869,300 | 11.70 | 2017-11-15 |
| 722 | 2017-11-16 | 2,136,000 | -4,000 | 0.05 | 4,663,922,906 | 28,964,160 | 13.56 | 2017-11-14 |
| 723 | 2017-11-15 | 2,140,000 | 6,500 | 0.05 | 4,663,922,906 | 30,730,400 | 14.36 | 2017-11-13 |
| 724 | 2017-11-14 | 2,133,500 | 1,500 | 0.05 | 4,661,457,707 | 29,527,640 | 13.84 | 2017-11-10 |
| 725 | 2017-11-13 | 2,132,000 | -500 | 0.05 | 4,661,457,707 | 30,189,120 | 14.16 | 2017-11-09 |
| 726 | 2017-11-10 | 2,132,500 | -5,000 | 0.05 | 4,661,457,707 | 28,234,300 | 13.24 | 2017-11-08 |
| 727 | 2017-11-09 | 2,137,500 | -6,000 | 0.05 | 4,661,457,707 | 29,497,500 | 13.80 | 2017-11-07 |
| 728 | 2017-11-08 | 2,143,500 | -500 | 0.05 | 4,657,173,677 | 30,309,090 | 14.14 | 2017-11-06 |
| 729 | 2017-11-07 | 2,144,000 | 500 | 0.05 | 4,657,173,677 | 29,715,840 | 13.86 | 2017-11-03 |
| 730 | 2017-11-06 | 2,143,500 | -1,000 | 0.05 | 4,657,173,677 | 27,136,710 | 12.66 | 2017-11-02 |
| 731 | 2017-11-03 | 2,144,500 | -3,000 | 0.05 | 4,657,173,677 | 27,835,610 | 12.98 | 2017-11-01 |
| 732 | 2017-11-02 | 2,147,500 | 1,000 | 0.05 | 4,657,173,677 | 25,684,100 | 11.96 | 2017-10-31 |
| 733 | 2017-11-01 | 2,146,500 | -1,500 | 0.05 | 4,657,173,677 | 24,856,470 | 11.58 | 2017-10-30 |
| 734 | 2017-10-31 | 2,148,000 | 2,500 | 0.05 | 4,657,173,677 | 23,713,920 | 11.04 | 2017-10-27 |
| 735 | 2017-10-30 | 2,145,500 | 2,000 | 0.05 | 4,655,874,818 | 23,085,580 | 10.76 | 2017-10-26 |
| 736 | 2017-10-27 | 2,143,500 | -96,500 | 0.05 | 4,655,874,818 | 23,235,540 | 10.84 | 2017-10-25 |
| 737 | 2017-10-26 | 2,240,000 | 3,500 | 0.05 | 4,655,874,818 | 23,968,000 | 10.70 | 2017-10-24 |
| 738 | 2017-10-25 | 2,236,500 | 99,000 | 0.05 | 4,655,874,818 | 24,154,200 | 10.80 | 2017-10-23 |
| 739 | 2017-10-24 | 2,137,500 | 2,500 | 0.05 | 4,651,624,748 | 22,315,500 | 10.44 | 2017-10-20 |
| 740 | 2017-10-23 | 2,135,000 | -99,000 | 0.05 | 4,651,624,748 | 20,880,300 | 9.780 | 2017-10-19 |
| 741 | 2017-10-19 | 2,234,000 | 3,500 | 0.05 | 4,651,624,748 | 22,652,760 | 10.14 | 2017-10-17 |
| 742 | 2017-10-13 | 2,230,500 | 4,000 | 0.05 | 4,651,624,748 | 21,702,765 | 9.730 | 2017-10-11 |
| 743 | 2017-10-12 | 2,226,500 | -3,500 | 0.05 | 4,651,624,748 | 22,109,145 | 9.930 | 2017-10-10 |
| 744 | 2017-10-11 | 2,230,000 | 500 | 0.05 | 4,651,624,748 | 22,188,500 | 9.950 | 2017-10-09 |
| 745 | 2017-10-04 | 2,229,500 | -42,500 | 0.05 | 4,651,624,748 | 19,664,190 | 8.820 | 2017-09-29 |
| 746 | 2017-10-03 | 2,272,000 | 500 | 0.05 | 4,651,624,748 | 19,925,440 | 8.770 | 2017-09-28 |
| 747 | 2017-09-29 | 2,271,500 | -2,000 | 0.05 | 4,651,624,748 | 19,216,890 | 8.460 | 2017-09-27 |
| 748 | 2017-09-28 | 2,273,500 | 2,000 | 0.05 | 4,651,624,748 | 18,756,375 | 8.250 | 2017-09-26 |
| 749 | 2017-09-27 | 2,271,500 | -6,000 | 0.05 | 4,651,624,748 | 18,535,440 | 8.160 | 2017-09-25 |
| 750 | 2017-09-26 | 2,277,500 | -500 | 0.05 | 4,651,624,748 | 19,654,825 | 8.630 | 2017-09-22 |
| 751 | 2017-09-22 | 2,278,000 | 250,500 | 0.05 | 4,651,624,748 | 20,296,980 | 8.910 | 2017-09-20 |
| 752 | 2017-09-21 | 2,027,500 | 100,000 | 0.04 | 4,651,624,748 | 17,436,500 | 8.600 | 2017-09-19 |
| 753 | 2017-09-20 | 1,927,500 | 698,500 | 0.04 | 4,651,393,375 | 16,576,500 | 8.600 | 2017-09-18 |
| 754 | 2017-09-19 | 1,229,000 | 300,000 | 0.03 | 4,651,393,375 | 10,040,930 | 8.170 | 2017-09-15 |
| 755 | 2017-09-08 | 929,000 | 200,000 | 0.02 | 4,651,393,375 | 7,274,070 | 7.830 | 2017-09-06 |
| 756 | 2017-09-07 | 729,000 | 520,000 | 0.02 | 4,651,393,375 | 5,912,190 | 8.110 | 2017-09-05 |
| 757 | 2017-09-04 | 209,000 | 30,000 | 0.00 | 4,651,393,375 | 1,538,240 | 7.360 | 2017-08-31 |
| 758 | 2017-08-31 | 179,000 | -8,000 | 0.00 | 4,651,393,375 | 1,310,280 | 7.320 | 2017-08-29 |
| 759 | 2017-08-17 | 187,000 | 6,500 | 0.00 | 4,651,375,192 | 1,357,620 | 7.260 | 2017-08-15 |
| 760 | 2017-08-15 | 180,500 | 3,000 | 0.00 | 4,651,303,077 | 1,299,600 | 7.200 | 2017-08-11 |
| 761 | 2017-08-14 | 177,500 | -150,000 | 0.00 | 4,651,303,077 | 1,318,825 | 7.430 | 2017-08-10 |
| 762 | 2017-08-07 | 327,500 | -200 | 0.01 | 4,651,303,077 | 2,800,125 | 8.550 | 2017-08-03 |
| 763 | 2017-07-26 | 327,700 | 20,000 | 0.01 | 4,650,874,001 | 2,988,624 | 9.120 | 2017-07-24 |
| 764 | 2017-07-21 | 307,700 | -50,000 | 0.01 | 4,650,874,001 | 2,864,687 | 9.310 | 2017-07-19 |
| 765 | 2017-07-18 | 357,700 | 5,000 | 0.01 | 4,650,874,001 | 3,219,300 | 9.000 | 2017-07-14 |
| 766 | 2017-07-17 | 352,700 | -100,000 | 0.01 | 4,650,874,001 | 3,209,570 | 9.100 | 2017-07-13 |
| 767 | 2017-07-14 | 452,700 | -323,500 | 0.01 | 4,650,874,001 | 4,092,408 | 9.040 | 2017-07-12 |
| 768 | 2017-07-13 | 776,200 | 40,000 | 0.02 | 4,650,874,001 | 6,698,606 | 8.630 | 2017-07-11 |
| 769 | 2017-07-12 | 736,200 | 50,000 | 0.02 | 4,650,874,001 | 6,257,700 | 8.500 | 2017-07-10 |
| 770 | 2017-07-06 | 686,200 | 5,000 | 0.01 | 4,650,874,001 | 5,901,320 | 8.600 | 2017-07-04 |
| 771 | 2017-07-05 | 681,200 | 50,000 | 0.01 | 4,650,874,001 | 5,953,688 | 8.740 | 2017-07-03 |
| 772 | 2017-07-04 | 631,200 | -5,000 | 0.01 | 4,650,874,001 | 5,712,360 | 9.050 | 2017-06-30 |
| 773 | 2017-06-22 | 636,200 | 130,000 | 0.01 | 4,649,915,596 | 5,604,922 | 8.810 | 2017-06-20 |
| 774 | 2017-06-16 | 506,200 | -200,000 | 0.01 | 4,649,915,596 | 4,338,134 | 8.570 | 2017-06-14 |
| 775 | 2017-06-08 | 706,200 | 6,000 | 0.02 | 4,649,915,596 | 5,586,042 | 7.910 | 2017-06-06 |
| 776 | 2017-06-07 | 700,200 | 200,000 | 0.02 | 4,649,915,596 | 5,531,580 | 7.900 | 2017-06-05 |
| 777 | 2017-04-19 | 500,200 | 100,000 | 0.01 | 4,649,172,034 | 4,611,844 | 9.220 | 2017-04-13 |
| 778 | 2017-04-12 | 400,200 | 400,000 | 0.01 | 4,649,172,034 | 3,841,920 | 9.600 | 2017-04-10 |
| 779 | 2017-04-07 | 200 | -574,000 | 0.00 | 4,649,172,034 | 1,940 | 9.700 | 2017-04-05 |
| 780 | 2017-03-20 | 574,200 | -126,000 | 0.01 | 4,638,547,434 | 6,120,972 | 10.66 | 2017-03-16 |
| 781 | 2017-03-17 | 700,200 | -200,000 | 0.02 | 4,638,547,434 | 7,352,100 | 10.50 | 2017-03-15 |
| 782 | 2017-03-06 | 900,200 | 100,000 | 0.02 | 4,638,201,288 | 8,965,992 | 9.960 | 2017-03-02 |
| 783 | 2017-02-28 | 800,200 | 200,000 | 0.02 | 4,568,617,478 | 8,226,056 | 10.28 | 2017-02-24 |
| 784 | 2017-02-24 | 600,200 | 600,000 | 0.01 | 4,568,557,842 | 6,362,120 | 10.60 | 2017-02-22 |
| 785 | 2016-12-29 | 200 | -6,000 | 0.00 | 4,250,840,901 | 2,188 | 10.94 | 2016-12-23 |
| 786 | 2016-12-02 | 6,200 | 6,000 | 0.00 | 4,248,602,062 | 65,100 | 10.50 | 2016-11-30 |
| 787 | 2016-09-13 | 200 | -4,700 | 0.00 | 4,223,753,217 | 1,760 | 8.800 | 2016-09-09 |
| 788 | 2016-08-31 | 4,900 | -600 | 0.00 | 4,222,007,437 | 43,610 | 8.900 | 2016-08-29 |
| 789 | 2016-08-30 | 5,500 | 600 | 0.00 | 4,219,688,127 | 46,200 | 8.400 | 2016-08-26 |
| 790 | 2016-08-17 | 4,900 | 200 | 0.00 | 4,219,688,127 | 38,710 | 7.900 | 2016-08-15 |
| 791 | 2016-07-14 | 4,700 | -500 | 0.00 | 4,219,485,173 | 30,080 | 6.400 | 2016-07-12 |
| 792 | 2015-11-25 | 5,200 | 2,000 | 0.00 | 4,206,836,746 | 44,720 | 8.600 | 2015-11-23 |
| 793 | 2015-10-28 | 3,200 | 2,000 | 0.00 | 4,205,629,862 | 23,680 | 7.400 | 2015-10-26 |
| 794 | 2015-10-14 | 1,200 | 500 | 0.00 | 4,204,606,251 | 9,120 | 7.600 | 2015-10-12 |
| 795 | 2015-10-09 | 700 | 200 | 0.00 | 4,204,606,251 | 5,320 | 7.600 | 2015-10-07 |
| 796 | 2015-07-31 | 500 | -2,000 | 0.00 | 4,075,253,088 | 3,500 | 7.000 | 2015-07-29 |
| 797 | 2015-07-29 | 2,500 | 2,000 | 0.00 | 4,075,010,296 | 17,500 | 7.000 | 2015-07-27 |
| 798 | 2015-06-17 | 500 | 500 | 0.00 | 4,074,448,889 | 4,400 | 8.800 | 2015-06-15 |
| 799 | 2015-05-28 | 0 | -1,000 | 0.00 | 3,603,915,989 | 0 | 9.200 | 2015-05-26 |
| 800 | 2015-05-22 | 1,000 | -200,000 | 0.00 | 3,601,149,060 | 8,300 | 8.300 | 2015-05-20 |
| 801 | 2015-05-18 | 201,000 | 1,000 | 0.01 | 3,601,149,060 | 1,608,000 | 8.000 | 2015-05-14 |
| 802 | 2015-05-05 | 200,000 | -2,800 | 0.01 | 3,597,865,368 | 1,720,000 | 8.600 | 2015-04-30 |
| 803 | 2015-04-30 | 202,800 | 2,800 | 0.01 | 3,597,865,368 | 1,744,080 | 8.600 | 2015-04-28 |
| 804 | 2015-04-21 | 200,000 | 200,000 | 0.01 | 3,597,584,024 | 1,640,000 | 8.200 | 2015-04-17 |
| 805 | 2015-04-20 | 0 | -5,000 | 0.00 | 3,597,584,024 | 0 | 8.500 | 2015-04-16 |
| 806 | 2015-04-17 | 5,000 | 5,000 | 0.00 | 3,597,584,024 | 43,500 | 8.700 | 2015-04-15 |
Copyright & disclaimer, Privacy policy