Lesi Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02540 | 2024-03-08 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.430 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.490 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,180,000 | 2,500 | 0.24 | 500,000,000 | 1,770,000 | 1.500 | 2025-11-06 |
| 5 | 2025-11-06 | 1,177,500 | 187,500 | 0.24 | 500,000,000 | 1,801,575 | 1.530 | 2025-11-04 |
| 6 | 2025-11-05 | 990,000 | 32,500 | 0.20 | 500,000,000 | 1,435,500 | 1.450 | 2025-11-03 |
| 7 | 2025-11-03 | 957,500 | 52,500 | 0.19 | 500,000,000 | 1,254,325 | 1.310 | 2025-10-30 |
| 8 | 2025-10-30 | 905,000 | 30,000 | 0.18 | 500,000,000 | 1,122,200 | 1.240 | 2025-10-27 |
| 9 | 2025-10-27 | 875,000 | 75,000 | 0.18 | 500,000,000 | 1,111,250 | 1.270 | 2025-10-23 |
| 10 | 2025-10-23 | 800,000 | -10,000 | 0.16 | 500,000,000 | 904,000 | 1.130 | 2025-10-21 |
| 11 | 2025-10-21 | 810,000 | 35,000 | 0.16 | 500,000,000 | 1,028,700 | 1.270 | 2025-10-17 |
| 12 | 2025-10-02 | 775,000 | 5,000 | 0.16 | 500,000,000 | 1,185,750 | 1.530 | 2025-09-29 |
| 13 | 2025-09-30 | 770,000 | 5,000 | 0.15 | 500,000,000 | 1,131,900 | 1.470 | 2025-09-26 |
| 14 | 2025-09-05 | 765,000 | 20,000 | 0.15 | 500,000,000 | 1,116,900 | 1.460 | 2025-09-03 |
| 15 | 2025-07-22 | 745,000 | -5,000 | 0.15 | 500,000,000 | 1,169,650 | 1.570 | 2025-07-18 |
| 16 | 2025-07-15 | 750,000 | 7,500 | 0.15 | 500,000,000 | 1,125,000 | 1.500 | 2025-07-11 |
| 17 | 2025-07-14 | 742,500 | 10,000 | 0.15 | 500,000,000 | 1,113,750 | 1.500 | 2025-07-10 |
| 18 | 2025-03-21 | 732,500 | 2,500 | 0.15 | 500,000,000 | 974,225 | 1.330 | 2025-03-19 |
| 19 | 2025-03-11 | 730,000 | 80,000 | 0.15 | 500,000,000 | 854,100 | 1.170 | 2025-03-07 |
| 20 | 2025-03-07 | 650,000 | 100,000 | 0.13 | 500,000,000 | 767,000 | 1.180 | 2025-03-05 |
| 21 | 2025-03-03 | 550,000 | -147,500 | 0.11 | 500,000,000 | 687,500 | 1.250 | 2025-02-27 |
| 22 | 2025-02-25 | 697,500 | 40,000 | 0.14 | 500,000,000 | 906,750 | 1.300 | 2025-02-21 |
| 23 | 2025-02-14 | 657,500 | 10,000 | 0.13 | 500,000,000 | 881,050 | 1.340 | 2025-02-12 |
| 24 | 2025-01-27 | 647,500 | 40,000 | 0.13 | 500,000,000 | 958,300 | 1.480 | 2025-01-23 |
| 25 | 2025-01-22 | 607,500 | 40,000 | 0.12 | 500,000,000 | 899,100 | 1.480 | 2025-01-20 |
| 26 | 2025-01-02 | 567,500 | -2,500 | 0.11 | 500,000,000 | 930,700 | 1.640 | 2024-12-27 |
| 27 | 2024-12-23 | 570,000 | 2,500 | 0.11 | 500,000,000 | 912,000 | 1.600 | 2024-12-19 |
| 28 | 2024-12-19 | 567,500 | 15,000 | 0.11 | 500,000,000 | 856,925 | 1.510 | 2024-12-17 |
| 29 | 2024-11-29 | 552,500 | 5,000 | 0.11 | 500,000,000 | 933,725 | 1.690 | 2024-11-27 |
| 30 | 2024-11-28 | 547,500 | 37,500 | 0.11 | 500,000,000 | 947,175 | 1.730 | 2024-11-26 |
| 31 | 2024-11-27 | 510,000 | 2,500 | 0.10 | 500,000,000 | 856,800 | 1.680 | 2024-11-25 |
| 32 | 2024-11-26 | 507,500 | -57,500 | 0.10 | 500,000,000 | 812,000 | 1.600 | 2024-11-22 |
| 33 | 2024-11-25 | 565,000 | 85,000 | 0.11 | 500,000,000 | 971,800 | 1.720 | 2024-11-21 |
| 34 | 2024-11-22 | 480,000 | 12,500 | 0.10 | 500,000,000 | 873,600 | 1.820 | 2024-11-20 |
| 35 | 2024-11-13 | 467,500 | -2,500 | 0.09 | 500,000,000 | 883,575 | 1.890 | 2024-11-11 |
| 36 | 2024-11-05 | 470,000 | 80,000 | 0.09 | 500,000,000 | 893,000 | 1.900 | 2024-11-01 |
| 37 | 2024-11-04 | 390,000 | 167,500 | 0.08 | 500,000,000 | 725,400 | 1.860 | 2024-10-31 |
| 38 | 2024-11-01 | 222,500 | 40,000 | 0.04 | 500,000,000 | 420,525 | 1.890 | 2024-10-30 |
| 39 | 2024-10-30 | 182,500 | -2,500 | 0.04 | 500,000,000 | 357,700 | 1.960 | 2024-10-28 |
| 40 | 2024-10-29 | 185,000 | -2,500 | 0.04 | 500,000,000 | 355,200 | 1.920 | 2024-10-25 |
| 41 | 2024-10-28 | 187,500 | 15,000 | 0.04 | 500,000,000 | 350,625 | 1.870 | 2024-10-24 |
| 42 | 2024-10-24 | 172,500 | -15,000 | 0.03 | 500,000,000 | 348,450 | 2.020 | 2024-10-22 |
| 43 | 2024-10-22 | 187,500 | 17,500 | 0.04 | 500,000,000 | 346,875 | 1.850 | 2024-10-18 |
| 44 | 2024-10-21 | 170,000 | -2,500 | 0.03 | 500,000,000 | 343,400 | 2.020 | 2024-10-17 |
| 45 | 2024-10-17 | 172,500 | 2,500 | 0.03 | 500,000,000 | 362,250 | 2.100 | 2024-10-15 |
| 46 | 2024-10-16 | 170,000 | -45,000 | 0.03 | 500,000,000 | 289,000 | 1.700 | 2024-10-14 |
| 47 | 2024-10-09 | 215,000 | 20,000 | 0.04 | 500,000,000 | 281,650 | 1.310 | 2024-10-07 |
| 48 | 2024-10-08 | 195,000 | 5,000 | 0.04 | 500,000,000 | 278,850 | 1.430 | 2024-10-04 |
| 49 | 2024-10-03 | 190,000 | 2,500 | 0.04 | 500,000,000 | 296,400 | 1.560 | 2024-09-30 |
| 50 | 2024-09-25 | 187,500 | -7,500 | 0.04 | 500,000,000 | 266,250 | 1.420 | 2024-09-23 |
| 51 | 2024-09-24 | 195,000 | -7,500 | 0.04 | 500,000,000 | 284,700 | 1.460 | 2024-09-20 |
| 52 | 2024-09-17 | 202,500 | 30,000 | 0.04 | 500,000,000 | 285,525 | 1.410 | 2024-09-13 |
| 53 | 2024-09-13 | 172,500 | -5,000 | 0.03 | 500,000,000 | 279,450 | 1.620 | 2024-09-11 |
| 54 | 2024-09-10 | 177,500 | -50,000 | 0.04 | 500,000,000 | 287,550 | 1.620 | 2024-09-05 |
| 55 | 2024-09-09 | 227,500 | -1,100,000 | 0.05 | 500,000,000 | 316,225 | 1.390 | 2024-09-04 |
| 56 | 2024-09-05 | 1,327,500 | 32,500 | 0.27 | 500,000,000 | 1,858,500 | 1.400 | 2024-09-03 |
| 57 | 2024-09-03 | 1,295,000 | 5,000 | 0.26 | 500,000,000 | 1,981,350 | 1.530 | 2024-08-30 |
| 58 | 2024-08-16 | 1,290,000 | -2,500 | 0.26 | 500,000,000 | 1,844,700 | 1.430 | 2024-08-14 |
| 59 | 2024-08-14 | 1,292,500 | 7,500 | 0.26 | 500,000,000 | 1,938,750 | 1.500 | 2024-08-12 |
| 60 | 2024-08-12 | 1,285,000 | 5,000 | 0.26 | 500,000,000 | 1,953,200 | 1.520 | 2024-08-08 |
| 61 | 2024-08-09 | 1,280,000 | -2,500 | 0.26 | 500,000,000 | 1,920,000 | 1.500 | 2024-08-07 |
| 62 | 2024-08-07 | 1,282,500 | 45,000 | 0.26 | 500,000,000 | 1,923,750 | 1.500 | 2024-08-05 |
| 63 | 2024-08-06 | 1,237,500 | -20,000 | 0.25 | 500,000,000 | 1,992,375 | 1.610 | 2024-08-02 |
| 64 | 2024-07-29 | 1,257,500 | 5,000 | 0.25 | 500,000,000 | 2,351,525 | 1.870 | 2024-07-25 |
| 65 | 2024-07-24 | 1,252,500 | -5,000 | 0.25 | 500,000,000 | 2,292,075 | 1.830 | 2024-07-22 |
| 66 | 2024-07-22 | 1,257,500 | 5,000 | 0.25 | 500,000,000 | 2,326,375 | 1.850 | 2024-07-18 |
| 67 | 2024-07-19 | 1,252,500 | -10,000 | 0.25 | 500,000,000 | 2,417,325 | 1.930 | 2024-07-17 |
| 68 | 2024-07-18 | 1,262,500 | 2,500 | 0.25 | 500,000,000 | 2,525,000 | 2.000 | 2024-07-16 |
| 69 | 2024-07-15 | 1,260,000 | 1,100,000 | 0.25 | 500,000,000 | 2,658,600 | 2.110 | 2024-07-11 |
| 70 | 2024-07-11 | 160,000 | 5,000 | 0.03 | 500,000,000 | 336,000 | 2.100 | 2024-07-09 |
| 71 | 2024-07-10 | 155,000 | 25,000 | 0.03 | 500,000,000 | 327,050 | 2.110 | 2024-07-08 |
| 72 | 2024-07-09 | 130,000 | -25,000 | 0.03 | 500,000,000 | 284,700 | 2.190 | 2024-07-05 |
| 73 | 2024-07-05 | 155,000 | -20,000 | 0.03 | 500,000,000 | 342,550 | 2.210 | 2024-07-03 |
| 74 | 2024-07-04 | 175,000 | 27,500 | 0.04 | 500,000,000 | 376,250 | 2.150 | 2024-07-02 |
| 75 | 2024-07-02 | 147,500 | -2,500 | 0.03 | 500,000,000 | 339,250 | 2.300 | 2024-06-27 |
| 76 | 2024-06-28 | 150,000 | -7,500 | 0.03 | 500,000,000 | 352,500 | 2.350 | 2024-06-26 |
| 77 | 2024-06-27 | 157,500 | 22,500 | 0.03 | 500,000,000 | 366,975 | 2.330 | 2024-06-25 |
| 78 | 2024-06-26 | 135,000 | -50,000 | 0.03 | 500,000,000 | 329,400 | 2.440 | 2024-06-24 |
| 79 | 2024-06-25 | 185,000 | 40,000 | 0.04 | 500,000,000 | 399,600 | 2.160 | 2024-06-21 |
| 80 | 2024-06-24 | 145,000 | -7,500 | 0.03 | 500,000,000 | 317,550 | 2.190 | 2024-06-20 |
| 81 | 2024-06-21 | 152,500 | -10,000 | 0.03 | 500,000,000 | 340,075 | 2.230 | 2024-06-19 |
| 82 | 2024-06-20 | 162,500 | -2,500 | 0.03 | 500,000,000 | 383,500 | 2.360 | 2024-06-18 |
| 83 | 2024-06-18 | 165,000 | 2,500 | 0.03 | 500,000,000 | 343,200 | 2.080 | 2024-06-14 |
| 84 | 2024-06-17 | 162,500 | -20,000 | 0.03 | 500,000,000 | 341,250 | 2.100 | 2024-06-13 |
| 85 | 2024-06-14 | 182,500 | -2,500 | 0.04 | 500,000,000 | 445,300 | 2.440 | 2024-06-12 |
| 86 | 2024-06-13 | 185,000 | -140,000 | 0.04 | 500,000,000 | 281,200 | 1.520 | 2024-06-11 |
| 87 | 2024-06-12 | 325,000 | -5,000 | 0.07 | 500,000,000 | 373,750 | 1.150 | 2024-06-07 |
| 88 | 2024-06-07 | 330,000 | 2,500 | 0.07 | 500,000,000 | 399,300 | 1.210 | 2024-06-05 |
| 89 | 2024-06-06 | 327,500 | 57,500 | 0.07 | 500,000,000 | 442,125 | 1.350 | 2024-06-04 |
| 90 | 2024-05-30 | 270,000 | -2,500 | 0.05 | 500,000,000 | 367,200 | 1.360 | 2024-05-28 |
| 91 | 2024-05-29 | 272,500 | -2,500 | 0.05 | 500,000,000 | 367,875 | 1.350 | 2024-05-27 |
| 92 | 2024-05-24 | 275,000 | 5,000 | 0.06 | 500,000,000 | 418,000 | 1.520 | 2024-05-22 |
| 93 | 2024-05-23 | 270,000 | 15,000 | 0.05 | 500,000,000 | 442,800 | 1.640 | 2024-05-21 |
| 94 | 2024-05-22 | 255,000 | 27,500 | 0.05 | 500,000,000 | 441,150 | 1.730 | 2024-05-20 |
| 95 | 2024-05-21 | 227,500 | -7,500 | 0.05 | 500,000,000 | 420,875 | 1.850 | 2024-05-17 |
| 96 | 2024-05-20 | 235,000 | 17,500 | 0.05 | 500,000,000 | 430,050 | 1.830 | 2024-05-16 |
| 97 | 2024-05-17 | 217,500 | 47,500 | 0.04 | 500,000,000 | 411,075 | 1.890 | 2024-05-14 |
| 98 | 2024-05-16 | 170,000 | 2,500 | 0.03 | 500,000,000 | 365,500 | 2.150 | 2024-05-13 |
| 99 | 2024-05-14 | 167,500 | -2,500 | 0.03 | 500,000,000 | 383,575 | 2.290 | 2024-05-10 |
| 100 | 2024-05-10 | 170,000 | 10,000 | 0.03 | 500,000,000 | 374,000 | 2.200 | 2024-05-08 |
| 101 | 2024-05-09 | 160,000 | -7,500 | 0.03 | 500,000,000 | 350,400 | 2.190 | 2024-05-07 |
| 102 | 2024-05-08 | 167,500 | 32,500 | 0.03 | 500,000,000 | 386,925 | 2.310 | 2024-05-06 |
| 103 | 2024-05-07 | 135,000 | -2,500 | 0.03 | 500,000,000 | 352,350 | 2.610 | 2024-05-03 |
| 104 | 2024-05-06 | 137,500 | 5,000 | 0.03 | 500,000,000 | 363,000 | 2.640 | 2024-05-02 |
| 105 | 2024-05-03 | 132,500 | 5,000 | 0.03 | 500,000,000 | 360,400 | 2.720 | 2024-04-30 |
| 106 | 2024-05-02 | 127,500 | 57,500 | 0.03 | 500,000,000 | 359,550 | 2.820 | 2024-04-29 |
| 107 | 2024-04-30 | 70,000 | 32,500 | 0.01 | 500,000,000 | 242,200 | 3.460 | 2024-04-26 |
| 108 | 2024-04-22 | 37,500 | 10,000 | 0.01 | 500,000,000 | 129,750 | 3.460 | 2024-04-18 |
| 109 | 2024-04-19 | 27,500 | 2,500 | 0.01 | 500,000,000 | 98,725 | 3.590 | 2024-04-17 |
| 110 | 2024-04-18 | 25,000 | -7,500 | 0.01 | 500,000,000 | 92,500 | 3.700 | 2024-04-16 |
| 111 | 2024-04-17 | 32,500 | -2,500 | 0.01 | 500,000,000 | 123,500 | 3.800 | 2024-04-15 |
| 112 | 2024-04-16 | 35,000 | -5,000 | 0.01 | 500,000,000 | 124,250 | 3.550 | 2024-04-12 |
| 113 | 2024-04-15 | 40,000 | 5,000 | 0.01 | 500,000,000 | 140,400 | 3.510 | 2024-04-11 |
| 114 | 2024-04-12 | 35,000 | -10,000 | 0.01 | 500,000,000 | 128,100 | 3.660 | 2024-04-10 |
| 115 | 2024-04-11 | 45,000 | 22,500 | 0.01 | 500,000,000 | 154,350 | 3.430 | 2024-04-09 |
| 116 | 2024-04-10 | 22,500 | 12,500 | 0.00 | 500,000,000 | 83,700 | 3.720 | 2024-04-08 |
| 117 | 2024-04-09 | 10,000 | 5,000 | 0.00 | 500,000,000 | 39,200 | 3.920 | 2024-04-05 |
| 118 | 2024-04-08 | 5,000 | -2,500 | 0.00 | 500,000,000 | 20,300 | 4.060 | 2024-04-03 |
| 119 | 2024-04-05 | 7,500 | -5,000 | 0.00 | 500,000,000 | 29,100 | 3.880 | 2024-04-02 |
| 120 | 2024-04-02 | 12,500 | -7,500 | 0.00 | 500,000,000 | 81,125 | 6.490 | 2024-03-27 |
| 121 | 2024-03-28 | 20,000 | -2,500 | 0.00 | 500,000,000 | 112,000 | 5.600 | 2024-03-26 |
| 122 | 2024-03-27 | 22,500 | 2,500 | 0.00 | 500,000,000 | 108,000 | 4.800 | 2024-03-25 |
| 123 | 2024-03-26 | 20,000 | -2,500 | 0.00 | 500,000,000 | 61,600 | 3.080 | 2024-03-22 |
| 124 | 2024-03-25 | 22,500 | -52,500 | 0.00 | 500,000,000 | 63,900 | 2.840 | 2024-03-21 |
| 125 | 2024-03-21 | 75,000 | -22,500 | 0.02 | 500,000,000 | 212,250 | 2.830 | 2024-03-19 |
| 126 | 2024-03-20 | 97,500 | 12,500 | 0.02 | 500,000,000 | 271,050 | 2.780 | 2024-03-18 |
| 127 | 2024-03-19 | 85,000 | 15,000 | 0.02 | 500,000,000 | 249,050 | 2.930 | 2024-03-15 |
| 128 | 2024-03-18 | 70,000 | -40,000 | 0.01 | 500,000,000 | 205,800 | 2.940 | 2024-03-14 |
| 129 | 2024-03-15 | 110,000 | 10,000 | 0.02 | 500,000,000 | 294,800 | 2.680 | 2024-03-13 |
| 130 | 2024-03-14 | 100,000 | 22,500 | 0.02 | 500,000,000 | 278,000 | 2.780 | 2024-03-12 |
| 131 | 2024-03-13 | 77,500 | -45,000 | 0.02 | 500,000,000 | 193,750 | 2.500 | 2024-03-11 |
| 132 | 2024-03-12 | 122,500 | 0.02 | 500,000,000 | 183,750 | 1.500 | 2024-03-08 | |
Copyright & disclaimer, Privacy policy