WellCell Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 13.22 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 12.60 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 206,420 | -9,200 | 0.02 | 1,000,000,000 | 2,600,892 | 12.60 | 2025-11-21 |
| 4 | 2025-11-24 | 215,620 | 14,400 | 0.02 | 1,000,000,000 | 2,759,936 | 12.80 | 2025-11-20 |
| 5 | 2025-11-20 | 201,220 | -800 | 0.02 | 1,000,000,000 | 2,454,884 | 12.20 | 2025-11-18 |
| 6 | 2025-11-18 | 202,020 | -10,400 | 0.02 | 1,000,000,000 | 2,276,765 | 11.27 | 2025-11-14 |
| 7 | 2025-11-17 | 212,420 | 18,800 | 0.02 | 1,000,000,000 | 2,525,674 | 11.89 | 2025-11-13 |
| 8 | 2025-11-14 | 193,620 | 4,000 | 0.02 | 1,000,000,000 | 2,300,206 | 11.88 | 2025-11-12 |
| 9 | 2025-11-13 | 189,620 | 800 | 0.02 | 1,000,000,000 | 2,300,091 | 12.13 | 2025-11-11 |
| 10 | 2025-11-12 | 188,820 | 5,600 | 0.02 | 1,000,000,000 | 2,265,840 | 12.00 | 2025-11-10 |
| 11 | 2025-11-11 | 183,220 | -52,800 | 0.02 | 1,000,000,000 | 2,224,291 | 12.14 | 2025-11-07 |
| 12 | 2025-11-10 | 236,020 | -4,000 | 0.02 | 1,000,000,000 | 2,846,401 | 12.06 | 2025-11-06 |
| 13 | 2025-11-06 | 240,020 | -103,200 | 0.02 | 1,000,000,000 | 2,887,441 | 12.03 | 2025-11-04 |
| 14 | 2025-11-05 | 343,220 | 139,200 | 0.03 | 1,000,000,000 | 4,290,250 | 12.50 | 2025-11-03 |
| 15 | 2025-11-04 | 204,020 | 800 | 0.02 | 1,000,000,000 | 2,631,858 | 12.90 | 2025-10-31 |
| 16 | 2025-11-03 | 203,220 | 22,200 | 0.02 | 1,000,000,000 | 2,601,216 | 12.80 | 2025-10-30 |
| 17 | 2025-10-28 | 181,020 | -40,400 | 0.02 | 1,000,000,000 | 2,393,084 | 13.22 | 2025-10-24 |
| 18 | 2025-10-24 | 221,420 | -20,000 | 0.02 | 1,000,000,000 | 2,761,107 | 12.47 | 2025-10-22 |
| 19 | 2025-10-23 | 241,420 | -41,600 | 0.02 | 1,000,000,000 | 2,959,809 | 12.26 | 2025-10-21 |
| 20 | 2025-10-22 | 283,020 | -11,200 | 0.03 | 1,000,000,000 | 3,257,560 | 11.51 | 2025-10-20 |
| 21 | 2025-10-21 | 294,220 | -9,600 | 0.03 | 1,000,000,000 | 3,383,530 | 11.50 | 2025-10-17 |
| 22 | 2025-10-20 | 303,820 | -4,000 | 0.03 | 1,000,000,000 | 3,530,388 | 11.62 | 2025-10-16 |
| 23 | 2025-10-17 | 307,820 | 69,600 | 0.03 | 1,000,000,000 | 3,638,432 | 11.82 | 2025-10-15 |
| 24 | 2025-10-16 | 238,220 | 14,400 | 0.02 | 1,000,000,000 | 2,806,232 | 11.78 | 2025-10-14 |
| 25 | 2025-10-15 | 223,820 | -29,200 | 0.02 | 1,000,000,000 | 2,618,694 | 11.70 | 2025-10-13 |
| 26 | 2025-10-14 | 253,020 | -53,600 | 0.03 | 1,000,000,000 | 2,955,274 | 11.68 | 2025-10-10 |
| 27 | 2025-10-13 | 306,620 | -24,000 | 0.03 | 1,000,000,000 | 3,440,276 | 11.22 | 2025-10-09 |
| 28 | 2025-10-10 | 330,620 | 23,400 | 0.03 | 1,000,000,000 | 3,633,514 | 10.99 | 2025-10-08 |
| 29 | 2025-10-06 | 307,220 | -106,400 | 0.03 | 1,000,000,000 | 3,078,344 | 10.02 | 2025-10-02 |
| 30 | 2025-10-03 | 413,620 | -5,600 | 0.04 | 1,000,000,000 | 4,260,286 | 10.30 | 2025-09-30 |
| 31 | 2025-10-02 | 419,220 | 31,600 | 0.04 | 1,000,000,000 | 4,317,966 | 10.30 | 2025-09-29 |
| 32 | 2025-09-30 | 387,620 | -8,800 | 0.04 | 1,000,000,000 | 3,988,610 | 10.29 | 2025-09-26 |
| 33 | 2025-09-29 | 396,420 | -117,600 | 0.04 | 1,000,000,000 | 4,253,587 | 10.73 | 2025-09-25 |
| 34 | 2025-09-26 | 514,020 | -2,600 | 0.05 | 1,000,000,000 | 5,525,715 | 10.75 | 2025-09-24 |
| 35 | 2025-09-24 | 516,620 | -3,200 | 0.05 | 1,000,000,000 | 5,316,020 | 10.29 | 2025-09-22 |
| 36 | 2025-09-23 | 519,820 | -15,800 | 0.05 | 1,000,000,000 | 5,255,380 | 10.11 | 2025-09-19 |
| 37 | 2025-09-22 | 535,620 | -68,000 | 0.05 | 1,000,000,000 | 5,650,791 | 10.55 | 2025-09-18 |
| 38 | 2025-09-19 | 603,620 | 167,200 | 0.06 | 1,000,000,000 | 5,963,766 | 9.880 | 2025-09-17 |
| 39 | 2025-09-18 | 436,420 | -800 | 0.04 | 1,000,000,000 | 4,028,157 | 9.230 | 2025-09-16 |
| 40 | 2025-09-17 | 437,220 | -32,800 | 0.04 | 1,000,000,000 | 4,044,285 | 9.250 | 2025-09-15 |
| 41 | 2025-09-16 | 470,020 | -74,400 | 0.05 | 1,000,000,000 | 4,338,285 | 9.230 | 2025-09-12 |
| 42 | 2025-09-15 | 544,420 | -83,600 | 0.05 | 1,000,000,000 | 4,910,668 | 9.020 | 2025-09-11 |
| 43 | 2025-09-12 | 628,020 | -44,200 | 0.06 | 1,000,000,000 | 5,746,383 | 9.150 | 2025-09-10 |
| 44 | 2025-09-11 | 672,220 | 14,400 | 0.07 | 1,000,000,000 | 5,787,814 | 8.610 | 2025-09-09 |
| 45 | 2025-09-10 | 657,820 | -2,400 | 0.07 | 1,000,000,000 | 5,196,778 | 7.900 | 2025-09-08 |
| 46 | 2025-09-09 | 660,220 | 34,400 | 0.07 | 1,000,000,000 | 4,938,446 | 7.480 | 2025-09-05 |
| 47 | 2025-09-08 | 625,820 | -29,600 | 0.06 | 1,000,000,000 | 4,581,002 | 7.320 | 2025-09-04 |
| 48 | 2025-09-04 | 655,420 | -22,000 | 0.07 | 1,000,000,000 | 4,548,615 | 6.940 | 2025-09-02 |
| 49 | 2025-09-03 | 677,420 | 136,400 | 0.07 | 1,000,000,000 | 4,735,166 | 6.990 | 2025-09-01 |
| 50 | 2025-09-02 | 541,020 | 800 | 0.05 | 1,000,000,000 | 3,900,754 | 7.210 | 2025-08-29 |
| 51 | 2025-09-01 | 540,220 | 36,600 | 0.05 | 1,000,000,000 | 3,916,595 | 7.250 | 2025-08-28 |
| 52 | 2025-08-29 | 503,620 | -1,600 | 0.05 | 1,000,000,000 | 3,661,317 | 7.270 | 2025-08-27 |
| 53 | 2025-08-28 | 505,220 | -111,600 | 0.05 | 1,000,000,000 | 3,612,323 | 7.150 | 2025-08-26 |
| 54 | 2025-08-27 | 616,820 | 135,000 | 0.06 | 1,000,000,000 | 4,447,272 | 7.210 | 2025-08-25 |
| 55 | 2025-08-26 | 481,820 | 26,800 | 0.05 | 1,000,000,000 | 3,469,104 | 7.200 | 2025-08-22 |
| 56 | 2025-08-25 | 455,020 | -8,600 | 0.05 | 1,000,000,000 | 3,385,349 | 7.440 | 2025-08-21 |
| 57 | 2025-08-22 | 463,620 | -10,000 | 0.05 | 1,000,000,000 | 3,477,150 | 7.500 | 2025-08-20 |
| 58 | 2025-08-21 | 473,620 | -174,800 | 0.05 | 1,000,000,000 | 3,608,984 | 7.620 | 2025-08-19 |
| 59 | 2025-08-19 | 648,420 | -54,000 | 0.06 | 1,000,000,000 | 4,960,413 | 7.650 | 2025-08-15 |
| 60 | 2025-08-15 | 702,420 | -23,200 | 0.07 | 1,000,000,000 | 5,310,295 | 7.560 | 2025-08-13 |
| 61 | 2025-08-14 | 725,620 | 60,800 | 0.07 | 1,000,000,000 | 5,442,150 | 7.500 | 2025-08-12 |
| 62 | 2025-08-13 | 664,820 | -23,000 | 0.07 | 1,000,000,000 | 4,959,557 | 7.460 | 2025-08-11 |
| 63 | 2025-08-12 | 687,820 | 8,000 | 0.07 | 1,000,000,000 | 5,131,137 | 7.460 | 2025-08-08 |
| 64 | 2025-08-11 | 679,820 | 39,443 | 0.07 | 1,000,000,000 | 5,193,825 | 7.640 | 2025-08-07 |
| 65 | 2025-08-08 | 640,377 | -77,800 | 0.06 | 1,000,000,000 | 4,937,307 | 7.710 | 2025-08-06 |
| 66 | 2025-08-07 | 718,177 | -21,043 | 0.07 | 1,000,000,000 | 5,443,782 | 7.580 | 2025-08-05 |
| 67 | 2025-08-06 | 739,220 | 3,000 | 0.07 | 1,000,000,000 | 5,558,934 | 7.520 | 2025-08-04 |
| 68 | 2025-08-05 | 736,220 | 165,500 | 0.07 | 1,000,000,000 | 5,521,650 | 7.500 | 2025-08-01 |
| 69 | 2025-08-04 | 570,720 | -22,400 | 0.06 | 1,000,000,000 | 4,634,246 | 8.120 | 2025-07-31 |
| 70 | 2025-08-01 | 593,120 | -8,800 | 0.06 | 1,000,000,000 | 5,029,658 | 8.480 | 2025-07-30 |
| 71 | 2025-07-31 | 601,920 | 11,200 | 0.06 | 1,000,000,000 | 5,158,454 | 8.570 | 2025-07-29 |
| 72 | 2025-07-30 | 590,720 | -5,600 | 0.06 | 1,000,000,000 | 5,086,099 | 8.610 | 2025-07-28 |
| 73 | 2025-07-29 | 596,320 | 4,200 | 0.06 | 1,000,000,000 | 5,032,941 | 8.440 | 2025-07-25 |
| 74 | 2025-07-28 | 592,120 | 20,300 | 0.06 | 1,000,000,000 | 5,210,656 | 8.800 | 2025-07-24 |
| 75 | 2025-07-25 | 571,820 | -250,400 | 0.06 | 1,000,000,000 | 5,214,998 | 9.120 | 2025-07-23 |
| 76 | 2025-07-24 | 822,220 | 85,200 | 0.08 | 1,000,000,000 | 7,186,203 | 8.740 | 2025-07-22 |
| 77 | 2025-07-23 | 737,020 | -180,559 | 0.07 | 1,000,000,000 | 5,453,948 | 7.400 | 2025-07-21 |
| 78 | 2025-07-22 | 917,579 | 959 | 0.09 | 1,000,000,000 | 7,267,226 | 7.920 | 2025-07-18 |
| 79 | 2025-07-21 | 916,620 | 167,200 | 0.09 | 1,000,000,000 | 7,479,619 | 8.160 | 2025-07-17 |
| 80 | 2025-07-18 | 749,420 | 4,200 | 0.07 | 1,000,000,000 | 5,643,133 | 7.530 | 2025-07-16 |
| 81 | 2025-07-17 | 745,220 | 38,800 | 0.07 | 1,000,000,000 | 5,604,054 | 7.520 | 2025-07-15 |
| 82 | 2025-07-16 | 706,420 | 41,800 | 0.07 | 1,000,000,000 | 5,149,802 | 7.290 | 2025-07-14 |
| 83 | 2025-07-15 | 664,620 | -103,959 | 0.07 | 1,000,000,000 | 4,918,188 | 7.400 | 2025-07-11 |
| 84 | 2025-07-14 | 768,579 | 7,600 | 0.08 | 1,000,000,000 | 5,441,539 | 7.080 | 2025-07-10 |
| 85 | 2025-07-11 | 760,979 | -4,000 | 0.08 | 1,000,000,000 | 5,174,657 | 6.800 | 2025-07-09 |
| 86 | 2025-07-10 | 764,979 | 5,600 | 0.08 | 1,000,000,000 | 5,140,659 | 6.720 | 2025-07-08 |
| 87 | 2025-07-09 | 759,379 | -102,000 | 0.08 | 1,000,000,000 | 5,178,965 | 6.820 | 2025-07-07 |
| 88 | 2025-07-08 | 861,379 | 93,600 | 0.09 | 1,000,000,000 | 5,960,743 | 6.920 | 2025-07-04 |
| 89 | 2025-07-07 | 767,779 | 46,000 | 0.08 | 1,000,000,000 | 5,251,608 | 6.840 | 2025-07-03 |
| 90 | 2025-07-04 | 721,779 | -23,000 | 0.07 | 1,000,000,000 | 4,872,008 | 6.750 | 2025-07-02 |
| 91 | 2025-07-03 | 744,779 | -218,689 | 0.07 | 1,000,000,000 | 5,153,871 | 6.920 | 2025-06-30 |
| 92 | 2025-07-02 | 963,468 | -23,000 | 0.10 | 1,000,000,000 | 6,753,911 | 7.010 | 2025-06-27 |
| 93 | 2025-06-30 | 986,468 | 38,783 | 0.10 | 1,000,000,000 | 6,846,088 | 6.940 | 2025-06-26 |
| 94 | 2025-06-27 | 947,685 | 99,104 | 0.09 | 1,000,000,000 | 6,586,411 | 6.950 | 2025-06-25 |
| 95 | 2025-06-26 | 848,581 | 8,483 | 0.08 | 1,000,000,000 | 5,948,553 | 7.010 | 2025-06-24 |
| 96 | 2025-06-25 | 840,098 | -15,200 | 0.08 | 1,000,000,000 | 5,914,290 | 7.040 | 2025-06-23 |
| 97 | 2025-06-24 | 855,298 | 58,200 | 0.09 | 1,000,000,000 | 5,850,238 | 6.840 | 2025-06-20 |
| 98 | 2025-06-23 | 797,098 | 40,748 | 0.08 | 1,000,000,000 | 5,356,499 | 6.720 | 2025-06-19 |
| 99 | 2025-06-20 | 756,350 | 20,000 | 0.08 | 1,000,000,000 | 4,969,220 | 6.570 | 2025-06-18 |
| 100 | 2025-06-19 | 736,350 | 115,564 | 0.07 | 1,000,000,000 | 4,970,363 | 6.750 | 2025-06-17 |
| 101 | 2025-06-18 | 620,786 | -72,100 | 0.06 | 1,000,000,000 | 4,314,463 | 6.950 | 2025-06-16 |
| 102 | 2025-06-17 | 692,886 | -3,200 | 0.07 | 1,000,000,000 | 4,898,704 | 7.070 | 2025-06-13 |
| 103 | 2025-06-16 | 696,086 | -57,193 | 0.07 | 1,000,000,000 | 4,872,602 | 7.000 | 2025-06-12 |
| 104 | 2025-06-13 | 753,279 | 101,457 | 0.08 | 1,000,000,000 | 5,272,953 | 7.000 | 2025-06-11 |
| 105 | 2025-06-12 | 651,822 | -51,196 | 0.07 | 1,000,000,000 | 4,621,418 | 7.090 | 2025-06-10 |
| 106 | 2025-06-11 | 703,018 | -84,400 | 0.07 | 1,000,000,000 | 4,935,186 | 7.020 | 2025-06-09 |
| 107 | 2025-06-10 | 787,418 | 115,200 | 0.08 | 1,000,000,000 | 5,582,794 | 7.090 | 2025-06-06 |
| 108 | 2025-06-09 | 672,218 | -24,265 | 0.07 | 1,000,000,000 | 4,725,693 | 7.030 | 2025-06-05 |
| 109 | 2025-06-06 | 696,483 | -172,479 | 0.07 | 1,000,000,000 | 4,924,135 | 7.070 | 2025-06-04 |
| 110 | 2025-06-05 | 868,962 | -161,745 | 0.09 | 1,000,000,000 | 6,187,009 | 7.120 | 2025-06-03 |
| 111 | 2025-06-04 | 1,030,707 | 498,327 | 0.10 | 1,000,000,000 | 7,225,256 | 7.010 | 2025-06-02 |
| 112 | 2025-06-03 | 532,380 | -188,800 | 0.05 | 1,000,000,000 | 4,067,383 | 7.640 | 2025-05-30 |
| 113 | 2025-06-02 | 721,180 | -156,018 | 0.07 | 1,000,000,000 | 5,077,107 | 7.040 | 2025-05-29 |
| 114 | 2025-05-30 | 877,198 | 57,630 | 0.09 | 1,000,000,000 | 6,149,158 | 7.010 | 2025-05-28 |
| 115 | 2025-05-29 | 819,568 | -26,035 | 0.08 | 1,000,000,000 | 5,802,541 | 7.080 | 2025-05-27 |
| 116 | 2025-05-27 | 845,603 | 299,800 | 0.08 | 1,000,000,000 | 5,936,133 | 7.020 | 2025-05-23 |
| 117 | 2025-05-26 | 545,803 | 21,600 | 0.05 | 1,000,000,000 | 3,995,278 | 7.320 | 2025-05-22 |
| 118 | 2025-05-23 | 524,203 | -1,600 | 0.05 | 1,000,000,000 | 3,915,796 | 7.470 | 2025-05-21 |
| 119 | 2025-05-22 | 525,803 | -1,600 | 0.05 | 1,000,000,000 | 3,927,748 | 7.470 | 2025-05-20 |
| 120 | 2025-05-21 | 527,403 | 1,600 | 0.05 | 1,000,000,000 | 3,823,672 | 7.250 | 2025-05-19 |
| 121 | 2025-05-20 | 525,803 | -800 | 0.05 | 1,000,000,000 | 3,770,008 | 7.170 | 2025-05-16 |
| 122 | 2025-05-19 | 526,603 | -30,000 | 0.05 | 1,000,000,000 | 3,702,019 | 7.030 | 2025-05-15 |
| 123 | 2025-05-16 | 556,603 | -61,036 | 0.06 | 1,000,000,000 | 3,946,315 | 7.090 | 2025-05-14 |
| 124 | 2025-05-15 | 617,639 | 74,135 | 0.06 | 1,000,000,000 | 4,471,706 | 7.240 | 2025-05-13 |
| 125 | 2025-05-14 | 543,504 | -212,000 | 0.05 | 1,000,000,000 | 3,804,528 | 7.000 | 2025-05-12 |
| 126 | 2025-05-13 | 755,504 | -40,791 | 0.08 | 1,000,000,000 | 5,296,083 | 7.010 | 2025-05-09 |
| 127 | 2025-05-12 | 796,295 | -22,680 | 0.08 | 1,000,000,000 | 5,574,065 | 7.000 | 2025-05-08 |
| 128 | 2025-05-09 | 818,975 | 111,834 | 0.08 | 1,000,000,000 | 5,872,051 | 7.170 | 2025-05-07 |
| 129 | 2025-05-08 | 707,141 | -99,599 | 0.07 | 1,000,000,000 | 4,957,058 | 7.010 | 2025-05-06 |
| 130 | 2025-05-07 | 806,740 | 83,566 | 0.08 | 1,000,000,000 | 5,865,000 | 7.270 | 2025-05-02 |
| 131 | 2025-05-06 | 723,174 | 13,000 | 0.07 | 1,000,000,000 | 5,228,548 | 7.230 | 2025-04-30 |
| 132 | 2025-05-02 | 710,174 | -75,600 | 0.07 | 1,000,000,000 | 5,120,355 | 7.210 | 2025-04-29 |
| 133 | 2025-04-30 | 785,774 | -8,899 | 0.08 | 1,000,000,000 | 5,736,150 | 7.300 | 2025-04-28 |
| 134 | 2025-04-29 | 794,673 | 108,013 | 0.08 | 1,000,000,000 | 5,856,740 | 7.370 | 2025-04-25 |
| 135 | 2025-04-28 | 686,660 | -52,000 | 0.07 | 1,000,000,000 | 5,060,684 | 7.370 | 2025-04-24 |
| 136 | 2025-04-25 | 738,660 | -22,267 | 0.07 | 1,000,000,000 | 5,436,538 | 7.360 | 2025-04-23 |
| 137 | 2025-04-24 | 760,927 | -66,460 | 0.08 | 1,000,000,000 | 5,531,939 | 7.270 | 2025-04-22 |
| 138 | 2025-04-23 | 827,387 | 573,092 | 0.08 | 1,000,000,000 | 6,544,631 | 7.910 | 2025-04-17 |
| 139 | 2025-04-22 | 254,295 | 128,600 | 0.03 | 1,000,000,000 | 2,214,909 | 8.710 | 2025-04-16 |
| 140 | 2025-04-17 | 125,695 | -620,995 | 0.01 | 1,000,000,000 | 1,184,047 | 9.420 | 2025-04-15 |
| 141 | 2025-04-16 | 746,690 | 80,000 | 0.07 | 1,000,000,000 | 6,443,935 | 8.630 | 2025-04-14 |
| 142 | 2025-04-15 | 666,690 | 84,176 | 0.07 | 1,000,000,000 | 5,633,531 | 8.450 | 2025-04-11 |
| 143 | 2025-04-14 | 582,514 | 56,000 | 0.06 | 1,000,000,000 | 4,770,790 | 8.190 | 2025-04-10 |
| 144 | 2025-04-11 | 526,514 | 8,000 | 0.05 | 1,000,000,000 | 4,275,294 | 8.120 | 2025-04-09 |
| 145 | 2025-04-10 | 518,514 | -45,000 | 0.05 | 1,000,000,000 | 4,199,963 | 8.100 | 2025-04-08 |
| 146 | 2025-04-09 | 563,514 | 48,000 | 0.06 | 1,000,000,000 | 4,395,409 | 7.800 | 2025-04-07 |
| 147 | 2025-04-08 | 515,514 | -130,000 | 0.05 | 1,000,000,000 | 4,706,643 | 9.130 | 2025-04-03 |
| 148 | 2025-04-07 | 645,514 | 8,000 | 0.06 | 1,000,000,000 | 6,468,050 | 10.02 | 2025-04-02 |
| 149 | 2025-04-03 | 637,514 | -24,000 | 0.06 | 1,000,000,000 | 6,502,643 | 10.20 | 2025-04-01 |
| 150 | 2025-04-02 | 661,514 | -57,000 | 0.07 | 1,000,000,000 | 6,959,127 | 10.52 | 2025-03-31 |
| 151 | 2025-03-31 | 718,514 | 121,228 | 0.07 | 1,000,000,000 | 7,292,917 | 10.15 | 2025-03-27 |
| 152 | 2025-03-28 | 597,286 | 56,672 | 0.06 | 1,000,000,000 | 6,495,485 | 10.88 | 2025-03-26 |
| 153 | 2025-03-27 | 540,614 | 182,100 | 0.05 | 1,000,000,000 | 5,825,116 | 10.78 | 2025-03-25 |
| 154 | 2025-03-26 | 358,514 | 132,000 | 0.04 | 1,000,000,000 | 3,943,654 | 11.00 | 2025-03-24 |
| 155 | 2025-03-25 | 226,514 | -144,000 | 0.02 | 1,000,000,000 | 2,463,340 | 10.88 | 2025-03-21 |
| 156 | 2025-03-24 | 370,514 | 208,000 | 0.04 | 1,000,000,000 | 4,233,122 | 11.43 | 2025-03-20 |
| 157 | 2025-03-21 | 162,514 | -16,000 | 0.02 | 1,000,000,000 | 1,868,911 | 11.50 | 2025-03-19 |
| 158 | 2025-03-20 | 178,514 | 16,076 | 0.02 | 1,000,000,000 | 2,052,911 | 11.50 | 2025-03-18 |
| 159 | 2025-03-19 | 162,438 | -214,832 | 0.02 | 1,000,000,000 | 1,847,732 | 11.38 | 2025-03-17 |
| 160 | 2025-03-18 | 377,270 | 61,270 | 0.04 | 1,000,000,000 | 4,357,469 | 11.55 | 2025-03-14 |
| 161 | 2025-03-17 | 316,000 | -20,000 | 0.03 | 1,000,000,000 | 3,578,700 | 11.33 | 2025-03-13 |
| 162 | 2025-03-14 | 336,000 | 8,000 | 0.03 | 1,000,000,000 | 3,746,400 | 11.15 | 2025-03-12 |
| 163 | 2025-03-13 | 328,000 | 92,000 | 0.03 | 1,000,000,000 | 3,558,800 | 10.85 | 2025-03-11 |
| 164 | 2025-03-12 | 236,000 | -108,000 | 0.02 | 1,000,000,000 | 2,345,840 | 9.940 | 2025-03-10 |
| 165 | 2025-03-11 | 344,000 | -416,000 | 0.03 | 1,000,000,000 | 3,887,200 | 11.30 | 2025-03-07 |
| 166 | 2025-03-10 | 760,000 | -76,000 | 0.08 | 1,000,000,000 | 8,930,000 | 11.75 | 2025-03-06 |
| 167 | 2025-03-06 | 836,000 | 8,000 | 0.08 | 1,000,000,000 | 9,655,800 | 11.55 | 2025-03-04 |
| 168 | 2025-03-05 | 828,000 | 600,000 | 0.08 | 1,000,000,000 | 9,522,000 | 11.50 | 2025-03-03 |
| 169 | 2025-03-04 | 228,000 | 32,000 | 0.02 | 1,000,000,000 | 2,565,000 | 11.25 | 2025-02-28 |
| 170 | 2025-03-03 | 196,000 | 8,000 | 0.02 | 1,000,000,000 | 2,293,200 | 11.70 | 2025-02-27 |
| 171 | 2025-02-28 | 188,000 | -132,000 | 0.02 | 1,000,000,000 | 2,218,400 | 11.80 | 2025-02-26 |
| 172 | 2025-02-27 | 320,000 | 16,000 | 0.03 | 1,000,000,000 | 3,696,000 | 11.55 | 2025-02-25 |
| 173 | 2025-02-26 | 304,000 | 48,000 | 0.03 | 1,000,000,000 | 3,800,000 | 12.50 | 2025-02-24 |
| 174 | 2025-02-25 | 256,000 | -150,000 | 0.03 | 1,000,000,000 | 3,040,000 | 11.88 | 2025-02-21 |
| 175 | 2025-02-24 | 406,000 | 176,000 | 0.04 | 1,000,000,000 | 4,719,750 | 11.63 | 2025-02-20 |
| 176 | 2025-02-21 | 230,000 | 168,000 | 0.02 | 1,000,000,000 | 2,765,750 | 12.03 | 2025-02-19 |
| 177 | 2025-02-19 | 62,000 | -34,000 | 0.01 | 1,000,000,000 | 773,450 | 12.48 | 2025-02-17 |
| 178 | 2025-02-18 | 96,000 | 24,000 | 0.01 | 1,000,000,000 | 1,099,200 | 11.45 | 2025-02-14 |
| 179 | 2025-02-17 | 72,000 | -944,000 | 0.01 | 1,000,000,000 | 860,400 | 11.95 | 2025-02-13 |
| 180 | 2025-02-14 | 1,016,000 | -240,000 | 0.10 | 1,000,000,000 | 12,750,800 | 12.55 | 2025-02-12 |
| 181 | 2025-02-13 | 1,256,000 | -104,000 | 0.13 | 1,000,000,000 | 12,560,000 | 10.00 | 2025-02-11 |
| 182 | 2025-02-12 | 1,360,000 | -40,000 | 0.14 | 1,000,000,000 | 12,430,400 | 9.140 | 2025-02-10 |
| 183 | 2025-02-11 | 1,400,000 | -56,000 | 0.14 | 1,000,000,000 | 12,292,000 | 8.780 | 2025-02-07 |
| 184 | 2025-02-10 | 1,456,000 | -128,000 | 0.15 | 1,000,000,000 | 11,720,800 | 8.050 | 2025-02-06 |
| 185 | 2025-02-07 | 1,584,000 | -128,000 | 0.16 | 1,000,000,000 | 9,979,200 | 6.300 | 2025-02-05 |
| 186 | 2025-02-06 | 1,712,000 | 32,000 | 0.17 | 1,000,000,000 | 10,237,760 | 5.980 | 2025-02-04 |
| 187 | 2025-02-05 | 1,680,000 | -8,000 | 0.17 | 1,000,000,000 | 9,962,400 | 5.930 | 2025-02-03 |
| 188 | 2025-02-04 | 1,688,000 | 8,000 | 0.17 | 1,000,000,000 | 9,435,920 | 5.590 | 2025-01-27 |
| 189 | 2025-01-24 | 1,680,000 | -16,000 | 0.17 | 1,000,000,000 | 9,777,600 | 5.820 | 2025-01-22 |
| 190 | 2025-01-23 | 1,696,000 | 24,000 | 0.17 | 1,000,000,000 | 9,904,640 | 5.840 | 2025-01-21 |
| 191 | 2025-01-22 | 1,672,000 | -8,000 | 0.17 | 1,000,000,000 | 9,496,960 | 5.680 | 2025-01-20 |
| 192 | 2025-01-21 | 1,680,000 | 8,000 | 0.17 | 1,000,000,000 | 9,828,000 | 5.850 | 2025-01-17 |
| 193 | 2025-01-20 | 1,672,000 | 24,000 | 0.17 | 1,000,000,000 | 9,864,800 | 5.900 | 2025-01-16 |
| 194 | 2025-01-17 | 1,648,000 | -40,000 | 0.16 | 1,000,000,000 | 9,706,720 | 5.890 | 2025-01-15 |
| 195 | 2025-01-16 | 1,688,000 | 104,000 | 0.17 | 1,000,000,000 | 9,503,440 | 5.630 | 2025-01-14 |
| 196 | 2025-01-15 | 1,584,000 | 72,000 | 0.16 | 1,000,000,000 | 10,137,600 | 6.400 | 2025-01-13 |
| 197 | 2025-01-14 | 1,512,000 | 40,000 | 0.15 | 1,000,000,000 | 9,752,400 | 6.450 | 2025-01-10 |
| 198 | 2025-01-13 | 1,472,000 | -40,000 | 0.15 | 1,000,000,000 | 10,171,520 | 6.910 | 2025-01-09 |
| 199 | 2025-01-10 | 1,512,000 | 424,000 | 0.15 | 1,000,000,000 | 9,616,320 | 6.360 | 2025-01-08 |
| 200 | 2025-01-09 | 1,088,000 | -264,000 | 0.11 | 1,000,000,000 | 6,669,440 | 6.130 | 2025-01-07 |
| 201 | 2025-01-08 | 1,352,000 | 88,000 | 0.14 | 1,000,000,000 | 4,421,040 | 3.270 | 2025-01-06 |
| 202 | 2025-01-07 | 1,264,000 | 24,000 | 0.13 | 1,000,000,000 | 4,051,120 | 3.205 | 2025-01-03 |
| 203 | 2025-01-06 | 1,240,000 | 16,000 | 0.12 | 1,000,000,000 | 3,980,400 | 3.210 | 2025-01-02 |
| 204 | 2025-01-02 | 1,224,000 | -120,000 | 0.12 | 1,000,000,000 | 3,806,640 | 3.110 | 2024-12-27 |
| 205 | 2024-12-27 | 1,344,000 | 16,000 | 0.13 | 1,000,000,000 | 3,998,400 | 2.975 | 2024-12-20 |
| 206 | 2024-12-20 | 1,328,000 | -48,000 | 0.13 | 1,000,000,000 | 3,552,400 | 2.675 | 2024-12-18 |
| 207 | 2024-12-19 | 1,376,000 | -120,000 | 0.14 | 1,000,000,000 | 3,956,000 | 2.875 | 2024-12-17 |
| 208 | 2024-12-18 | 1,496,000 | -288,000 | 0.15 | 1,000,000,000 | 3,964,400 | 2.650 | 2024-12-16 |
| 209 | 2024-12-17 | 1,784,000 | 8,000 | 0.18 | 1,000,000,000 | 4,888,160 | 2.740 | 2024-12-13 |
| 210 | 2024-12-16 | 1,776,000 | -200,000 | 0.18 | 1,000,000,000 | 3,996,000 | 2.250 | 2024-12-12 |
| 211 | 2024-12-13 | 1,976,000 | 176,000 | 0.20 | 1,000,000,000 | 4,100,200 | 2.075 | 2024-12-11 |
| 212 | 2024-12-11 | 1,800,000 | 8,000 | 0.18 | 1,000,000,000 | 3,600,000 | 2.000 | 2024-12-09 |
| 213 | 2024-12-06 | 1,792,000 | 16,000 | 0.18 | 1,000,000,000 | 3,530,240 | 1.970 | 2024-12-04 |
| 214 | 2024-12-05 | 1,776,000 | 16,000 | 0.18 | 1,000,000,000 | 3,525,360 | 1.985 | 2024-12-03 |
| 215 | 2024-12-02 | 1,760,000 | 8,000 | 0.18 | 1,000,000,000 | 3,590,400 | 2.040 | 2024-11-28 |
| 216 | 2024-11-29 | 1,752,000 | -16,000 | 0.18 | 1,000,000,000 | 3,749,280 | 2.140 | 2024-11-27 |
| 217 | 2024-11-26 | 1,768,000 | -8,000 | 0.18 | 1,000,000,000 | 3,712,800 | 2.100 | 2024-11-22 |
| 218 | 2024-11-25 | 1,776,000 | -8,000 | 0.18 | 1,000,000,000 | 3,924,960 | 2.210 | 2024-11-21 |
| 219 | 2024-11-20 | 1,784,000 | 80,000 | 0.18 | 1,000,000,000 | 3,478,800 | 1.950 | 2024-11-18 |
| 220 | 2024-11-18 | 1,704,000 | 8,000 | 0.17 | 1,000,000,000 | 3,356,880 | 1.970 | 2024-11-14 |
| 221 | 2024-11-15 | 1,696,000 | 32,000 | 0.17 | 1,000,000,000 | 3,349,600 | 1.975 | 2024-11-13 |
| 222 | 2024-11-13 | 1,664,000 | 16,000 | 0.17 | 1,000,000,000 | 3,386,240 | 2.035 | 2024-11-11 |
| 223 | 2024-11-12 | 1,648,000 | 40,000 | 0.16 | 1,000,000,000 | 3,625,600 | 2.200 | 2024-11-08 |
| 224 | 2024-11-11 | 1,608,000 | -248,000 | 0.16 | 1,000,000,000 | 2,902,440 | 1.805 | 2024-11-07 |
| 225 | 2024-11-08 | 1,856,000 | -104,000 | 0.19 | 1,000,000,000 | 3,526,400 | 1.900 | 2024-11-06 |
| 226 | 2024-11-07 | 1,960,000 | -192,000 | 0.20 | 1,000,000,000 | 4,057,200 | 2.070 | 2024-11-05 |
| 227 | 2024-11-06 | 2,152,000 | 8,000 | 0.22 | 1,000,000,000 | 4,465,400 | 2.075 | 2024-11-04 |
| 228 | 2024-11-05 | 2,144,000 | 40,000 | 0.21 | 1,000,000,000 | 3,655,520 | 1.705 | 2024-11-01 |
| 229 | 2024-11-04 | 2,104,000 | 32,000 | 0.21 | 1,000,000,000 | 3,629,400 | 1.725 | 2024-10-31 |
| 230 | 2024-11-01 | 2,072,000 | 32,000 | 0.21 | 1,000,000,000 | 3,325,560 | 1.605 | 2024-10-30 |
| 231 | 2024-10-30 | 2,040,000 | 16,000 | 0.20 | 1,000,000,000 | 2,805,000 | 1.375 | 2024-10-28 |
| 232 | 2024-10-29 | 2,024,000 | -72,000 | 0.20 | 1,000,000,000 | 2,833,600 | 1.400 | 2024-10-25 |
| 233 | 2024-10-18 | 2,096,000 | -8,000 | 0.21 | 1,000,000,000 | 2,672,400 | 1.275 | 2024-10-16 |
| 234 | 2024-10-17 | 2,104,000 | -16,000 | 0.21 | 1,000,000,000 | 2,577,400 | 1.225 | 2024-10-15 |
| 235 | 2024-10-16 | 2,120,000 | -16,000 | 0.21 | 1,000,000,000 | 2,724,200 | 1.285 | 2024-10-14 |
| 236 | 2024-10-15 | 2,136,000 | 16,000 | 0.21 | 1,000,000,000 | 2,808,840 | 1.315 | 2024-10-10 |
| 237 | 2024-10-04 | 2,120,000 | 384,000 | 0.21 | 1,000,000,000 | 2,650,000 | 1.250 | 2024-10-02 |
| 238 | 2024-09-27 | 1,736,000 | 24,000 | 0.17 | 1,000,000,000 | 2,447,760 | 1.410 | 2024-09-25 |
| 239 | 2024-09-26 | 1,712,000 | 16,000 | 0.17 | 1,000,000,000 | 2,336,880 | 1.365 | 2024-09-24 |
| 240 | 2024-09-25 | 1,696,000 | 96,000 | 0.17 | 1,000,000,000 | 2,348,960 | 1.385 | 2024-09-23 |
| 241 | 2024-09-24 | 1,600,000 | 200,000 | 0.16 | 1,000,000,000 | 2,120,000 | 1.325 | 2024-09-20 |
| 242 | 2024-09-23 | 1,400,000 | 120,000 | 0.14 | 1,000,000,000 | 1,694,000 | 1.210 | 2024-09-19 |
| 243 | 2024-09-04 | 1,280,000 | 16,000 | 0.13 | 1,000,000,000 | 1,676,800 | 1.310 | 2024-09-02 |
| 244 | 2024-08-27 | 1,264,000 | -16,000 | 0.13 | 1,000,000,000 | 1,959,200 | 1.550 | 2024-08-23 |
| 245 | 2024-08-22 | 1,280,000 | -8,000 | 0.13 | 1,000,000,000 | 1,772,800 | 1.385 | 2024-08-20 |
| 246 | 2024-08-21 | 1,288,000 | 8,000 | 0.13 | 1,000,000,000 | 1,867,600 | 1.450 | 2024-08-19 |
| 247 | 2024-08-20 | 1,280,000 | 8,000 | 0.13 | 1,000,000,000 | 1,747,200 | 1.365 | 2024-08-16 |
| 248 | 2024-08-19 | 1,272,000 | 8,000 | 0.13 | 1,000,000,000 | 1,621,800 | 1.275 | 2024-08-15 |
| 249 | 2024-08-08 | 1,264,000 | -8,000 | 0.13 | 1,000,000,000 | 1,769,600 | 1.400 | 2024-08-06 |
| 250 | 2024-08-07 | 1,272,000 | 8,000 | 0.13 | 1,000,000,000 | 1,691,760 | 1.330 | 2024-08-05 |
| 251 | 2024-08-05 | 1,264,000 | 80,000 | 0.13 | 1,000,000,000 | 1,775,920 | 1.405 | 2024-08-01 |
| 252 | 2024-07-25 | 1,184,000 | 16,000 | 0.12 | 1,000,000,000 | 1,598,400 | 1.350 | 2024-07-23 |
| 253 | 2024-07-22 | 1,168,000 | 72,000 | 0.12 | 1,000,000,000 | 1,676,080 | 1.435 | 2024-07-18 |
| 254 | 2024-07-12 | 1,096,000 | -56,000 | 0.11 | 1,000,000,000 | 1,759,080 | 1.605 | 2024-07-10 |
| 255 | 2024-07-09 | 1,152,000 | 400,000 | 0.12 | 1,000,000,000 | 1,699,200 | 1.475 | 2024-07-05 |
| 256 | 2024-07-02 | 752,000 | 48,000 | 0.08 | 1,000,000,000 | 1,086,640 | 1.445 | 2024-06-27 |
| 257 | 2024-06-20 | 704,000 | -24,000 | 0.07 | 1,000,000,000 | 1,126,400 | 1.600 | 2024-06-18 |
| 258 | 2024-06-13 | 728,000 | -72,000 | 0.07 | 1,000,000,000 | 1,004,640 | 1.380 | 2024-06-11 |
| 259 | 2024-05-23 | 800,000 | -16,000 | 0.08 | 1,000,000,000 | 1,284,000 | 1.605 | 2024-05-21 |
| 260 | 2024-05-02 | 816,000 | -40,000 | 0.08 | 1,000,000,000 | 1,334,160 | 1.635 | 2024-04-29 |
| 261 | 2024-04-29 | 856,000 | -8,000 | 0.09 | 1,000,000,000 | 1,425,240 | 1.665 | 2024-04-25 |
| 262 | 2024-04-26 | 864,000 | 56,000 | 0.09 | 1,000,000,000 | 1,464,480 | 1.695 | 2024-04-24 |
| 263 | 2024-04-24 | 808,000 | -560,000 | 0.08 | 1,000,000,000 | 1,333,200 | 1.650 | 2024-04-22 |
| 264 | 2024-04-23 | 1,368,000 | 160,000 | 0.14 | 1,000,000,000 | 2,428,200 | 1.775 | 2024-04-19 |
| 265 | 2024-04-22 | 1,208,000 | 112,000 | 0.12 | 1,000,000,000 | 2,083,800 | 1.725 | 2024-04-18 |
| 266 | 2024-04-19 | 1,096,000 | 16,000 | 0.11 | 1,000,000,000 | 1,819,360 | 1.660 | 2024-04-17 |
| 267 | 2024-04-18 | 1,080,000 | -984,000 | 0.11 | 1,000,000,000 | 1,900,800 | 1.760 | 2024-04-16 |
| 268 | 2024-04-17 | 2,064,000 | -64,000 | 0.21 | 1,000,000,000 | 3,591,360 | 1.740 | 2024-04-15 |
| 269 | 2024-04-16 | 2,128,000 | 32,000 | 0.21 | 1,000,000,000 | 3,862,320 | 1.815 | 2024-04-12 |
| 270 | 2024-04-15 | 2,096,000 | -1,352,000 | 0.21 | 1,000,000,000 | 3,584,160 | 1.710 | 2024-04-11 |
| 271 | 2024-04-10 | 3,448,000 | -16,000 | 0.34 | 1,000,000,000 | 5,189,240 | 1.505 | 2024-04-08 |
| 272 | 2024-04-09 | 3,464,000 | 48,000 | 0.35 | 1,000,000,000 | 5,299,920 | 1.530 | 2024-04-05 |
| 273 | 2024-04-08 | 3,416,000 | 1,080,000 | 0.34 | 1,000,000,000 | 5,311,880 | 1.555 | 2024-04-03 |
| 274 | 2024-04-05 | 2,336,000 | -40,000 | 0.23 | 1,000,000,000 | 3,574,080 | 1.530 | 2024-04-02 |
| 275 | 2024-04-03 | 2,376,000 | 960,000 | 0.24 | 1,000,000,000 | 3,564,000 | 1.500 | 2024-03-28 |
| 276 | 2024-03-28 | 1,416,000 | -8,000 | 0.14 | 1,000,000,000 | 2,145,240 | 1.515 | 2024-03-26 |
| 277 | 2024-03-26 | 1,424,000 | -16,000 | 0.14 | 1,000,000,000 | 2,242,800 | 1.575 | 2024-03-22 |
| 278 | 2024-03-25 | 1,440,000 | -8,000 | 0.14 | 1,000,000,000 | 2,376,000 | 1.650 | 2024-03-21 |
| 279 | 2024-03-22 | 1,448,000 | -200,000 | 0.14 | 1,000,000,000 | 2,374,720 | 1.640 | 2024-03-20 |
| 280 | 2024-03-21 | 1,648,000 | -40,000 | 0.16 | 1,000,000,000 | 2,513,200 | 1.525 | 2024-03-19 |
| 281 | 2024-03-20 | 1,688,000 | -72,000 | 0.17 | 1,000,000,000 | 2,498,240 | 1.480 | 2024-03-18 |
| 282 | 2024-03-19 | 1,760,000 | -240,000 | 0.18 | 1,000,000,000 | 2,560,800 | 1.455 | 2024-03-15 |
| 283 | 2024-03-18 | 2,000,000 | -24,000 | 0.20 | 1,000,000,000 | 3,080,000 | 1.540 | 2024-03-14 |
| 284 | 2024-03-14 | 2,024,000 | -8,000 | 0.20 | 1,000,000,000 | 2,772,880 | 1.370 | 2024-03-12 |
| 285 | 2024-03-13 | 2,032,000 | -136,000 | 0.20 | 1,000,000,000 | 2,804,160 | 1.380 | 2024-03-11 |
| 286 | 2024-03-12 | 2,168,000 | -456,000 | 0.22 | 1,000,000,000 | 2,926,800 | 1.350 | 2024-03-08 |
| 287 | 2024-03-11 | 2,624,000 | -224,000 | 0.26 | 1,000,000,000 | 3,699,840 | 1.410 | 2024-03-07 |
| 288 | 2024-03-08 | 2,848,000 | -816,000 | 0.28 | 1,000,000,000 | 4,243,520 | 1.490 | 2024-03-06 |
| 289 | 2024-03-07 | 3,664,000 | 128,000 | 0.37 | 1,000,000,000 | 6,412,000 | 1.750 | 2024-03-05 |
| 290 | 2024-03-06 | 3,536,000 | -32,000 | 0.35 | 1,000,000,000 | 6,612,320 | 1.870 | 2024-03-04 |
| 291 | 2024-03-05 | 3,568,000 | -600,000 | 0.36 | 1,000,000,000 | 6,707,840 | 1.880 | 2024-03-01 |
| 292 | 2024-03-04 | 4,168,000 | -424,000 | 0.42 | 1,000,000,000 | 7,898,360 | 1.895 | 2024-02-29 |
| 293 | 2024-03-01 | 4,592,000 | 368,000 | 0.46 | 1,000,000,000 | 8,541,120 | 1.860 | 2024-02-28 |
| 294 | 2024-02-29 | 4,224,000 | 56,000 | 0.42 | 1,000,000,000 | 7,920,000 | 1.875 | 2024-02-27 |
| 295 | 2024-02-28 | 4,168,000 | 120,000 | 0.42 | 1,000,000,000 | 7,835,840 | 1.880 | 2024-02-26 |
| 296 | 2024-02-27 | 4,048,000 | -120,000 | 0.40 | 1,000,000,000 | 7,407,840 | 1.830 | 2024-02-23 |
| 297 | 2024-02-26 | 4,168,000 | 24,000 | 0.42 | 1,000,000,000 | 7,252,320 | 1.740 | 2024-02-22 |
| 298 | 2024-02-23 | 4,144,000 | 64,000 | 0.41 | 1,000,000,000 | 7,044,800 | 1.700 | 2024-02-21 |
| 299 | 2024-02-22 | 4,080,000 | -568,000 | 0.41 | 1,000,000,000 | 6,874,800 | 1.685 | 2024-02-20 |
| 300 | 2024-02-21 | 4,648,000 | -120,000 | 0.46 | 1,000,000,000 | 8,041,040 | 1.730 | 2024-02-19 |
| 301 | 2024-02-20 | 4,768,000 | 400,000 | 0.48 | 1,000,000,000 | 8,582,400 | 1.800 | 2024-02-16 |
| 302 | 2024-02-19 | 4,368,000 | 24,000 | 0.44 | 1,000,000,000 | 7,338,240 | 1.680 | 2024-02-15 |
| 303 | 2024-02-16 | 4,344,000 | -56,000 | 0.43 | 1,000,000,000 | 7,167,600 | 1.650 | 2024-02-14 |
| 304 | 2024-02-15 | 4,400,000 | -8,000 | 0.44 | 1,000,000,000 | 7,172,000 | 1.630 | 2024-02-08 |
| 305 | 2024-02-14 | 4,408,000 | -200,000 | 0.44 | 1,000,000,000 | 7,185,040 | 1.630 | 2024-02-07 |
| 306 | 2024-02-08 | 4,608,000 | -128,000 | 0.46 | 1,000,000,000 | 7,349,760 | 1.595 | 2024-02-06 |
| 307 | 2024-02-07 | 4,736,000 | -32,000 | 0.47 | 1,000,000,000 | 7,293,440 | 1.540 | 2024-02-05 |
| 308 | 2024-02-06 | 4,768,000 | 568,000 | 0.48 | 1,000,000,000 | 7,342,720 | 1.540 | 2024-02-02 |
| 309 | 2024-02-05 | 4,200,000 | 1,768,000 | 0.42 | 1,000,000,000 | 6,573,000 | 1.565 | 2024-02-01 |
| 310 | 2024-02-02 | 2,432,000 | 616,000 | 0.24 | 1,000,000,000 | 3,745,280 | 1.540 | 2024-01-31 |
| 311 | 2024-02-01 | 1,816,000 | 1,192,000 | 0.18 | 1,000,000,000 | 2,832,960 | 1.560 | 2024-01-30 |
| 312 | 2024-01-31 | 624,000 | 368,000 | 0.06 | 1,000,000,000 | 1,001,520 | 1.605 | 2024-01-29 |
| 313 | 2024-01-30 | 256,000 | 16,000 | 0.03 | 1,000,000,000 | 372,480 | 1.455 | 2024-01-26 |
| 314 | 2024-01-24 | 240,000 | -24,000 | 0.02 | 1,000,000,000 | 385,200 | 1.605 | 2024-01-22 |
| 315 | 2024-01-23 | 264,000 | 16,000 | 0.03 | 1,000,000,000 | 462,000 | 1.750 | 2024-01-19 |
| 316 | 2024-01-19 | 248,000 | -16,000 | 0.02 | 1,000,000,000 | 430,280 | 1.735 | 2024-01-17 |
| 317 | 2024-01-18 | 264,000 | -16,000 | 0.03 | 1,000,000,000 | 471,240 | 1.785 | 2024-01-16 |
| 318 | 2024-01-17 | 280,000 | -88,000 | 0.03 | 1,000,000,000 | 513,800 | 1.835 | 2024-01-15 |
| 319 | 2024-01-16 | 368,000 | 0.04 | 1,000,000,000 | 485,760 | 1.320 | 2024-01-12 | |
Copyright & disclaimer, Privacy policy