RoboSense Technology Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 31.68 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 31.20 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 136,900 | -6,000 | 0.03 | 472,523,353 | 4,189,140 | 30.60 | 2025-11-21 |
| 4 | 2025-11-24 | 142,900 | 1,000 | 0.03 | 472,523,353 | 4,478,486 | 31.34 | 2025-11-20 |
| 5 | 2025-11-18 | 141,900 | -1,300 | 0.03 | 472,523,353 | 4,611,750 | 32.50 | 2025-11-14 |
| 6 | 2025-11-17 | 143,200 | 2,300 | 0.03 | 472,523,353 | 4,742,784 | 33.12 | 2025-11-13 |
| 7 | 2025-11-14 | 140,900 | 1,500 | 0.03 | 472,523,353 | 4,621,520 | 32.80 | 2025-11-12 |
| 8 | 2025-11-12 | 139,400 | 1,500 | 0.03 | 472,523,353 | 4,602,988 | 33.02 | 2025-11-10 |
| 9 | 2025-11-11 | 137,900 | 500 | 0.03 | 472,523,353 | 4,525,878 | 32.82 | 2025-11-07 |
| 10 | 2025-11-10 | 137,400 | -500 | 0.03 | 472,523,353 | 4,649,616 | 33.84 | 2025-11-06 |
| 11 | 2025-11-07 | 137,900 | -5,000 | 0.03 | 472,523,353 | 4,539,668 | 32.92 | 2025-11-05 |
| 12 | 2025-11-06 | 142,900 | -2,400 | 0.03 | 472,523,353 | 4,761,428 | 33.32 | 2025-11-04 |
| 13 | 2025-11-05 | 145,300 | 1,500 | 0.03 | 472,523,353 | 5,076,782 | 34.94 | 2025-11-03 |
| 14 | 2025-11-04 | 143,800 | 2,400 | 0.03 | 472,523,353 | 5,009,992 | 34.84 | 2025-10-31 |
| 15 | 2025-10-31 | 141,400 | 5,500 | 0.03 | 472,523,353 | 5,104,540 | 36.10 | 2025-10-28 |
| 16 | 2025-10-30 | 135,900 | 2,400 | 0.03 | 472,523,353 | 4,979,376 | 36.64 | 2025-10-27 |
| 17 | 2025-10-28 | 133,500 | 2,100 | 0.03 | 472,523,353 | 4,752,600 | 35.60 | 2025-10-24 |
| 18 | 2025-10-27 | 131,400 | 4,000 | 0.03 | 472,523,353 | 4,570,092 | 34.78 | 2025-10-23 |
| 19 | 2025-10-22 | 127,400 | -6,700 | 0.03 | 472,523,353 | 4,499,768 | 35.32 | 2025-10-20 |
| 20 | 2025-10-21 | 134,100 | 300 | 0.03 | 472,523,353 | 4,537,944 | 33.84 | 2025-10-17 |
| 21 | 2025-10-20 | 133,800 | 6,400 | 0.03 | 472,523,353 | 4,806,096 | 35.92 | 2025-10-16 |
| 22 | 2025-10-17 | 127,400 | 5,200 | 0.03 | 472,523,353 | 4,540,536 | 35.64 | 2025-10-15 |
| 23 | 2025-10-16 | 122,200 | 600 | 0.03 | 472,813,353 | 4,291,664 | 35.12 | 2025-10-14 |
| 24 | 2025-10-14 | 121,600 | 2,000 | 0.03 | 472,813,353 | 4,603,776 | 37.86 | 2025-10-10 |
| 25 | 2025-10-13 | 119,600 | 2,300 | 0.03 | 472,813,353 | 4,652,440 | 38.90 | 2025-10-09 |
| 26 | 2025-10-10 | 117,300 | -9,800 | 0.02 | 472,813,353 | 4,778,802 | 40.74 | 2025-10-08 |
| 27 | 2025-10-09 | 127,100 | 1,000 | 0.03 | 472,813,353 | 5,333,116 | 41.96 | 2025-10-06 |
| 28 | 2025-10-08 | 126,100 | -2,000 | 0.03 | 472,813,353 | 5,422,300 | 43.00 | 2025-10-03 |
| 29 | 2025-10-06 | 128,100 | -2,500 | 0.03 | 472,813,353 | 5,492,928 | 42.88 | 2025-10-02 |
| 30 | 2025-10-03 | 130,600 | -3,200 | 0.03 | 472,813,353 | 5,519,156 | 42.26 | 2025-09-30 |
| 31 | 2025-10-02 | 133,800 | -3,500 | 0.03 | 472,813,353 | 5,528,616 | 41.32 | 2025-09-29 |
| 32 | 2025-09-30 | 137,300 | 6,200 | 0.03 | 472,813,353 | 5,489,254 | 39.98 | 2025-09-26 |
| 33 | 2025-09-29 | 131,100 | 2,300 | 0.03 | 472,813,353 | 5,595,348 | 42.68 | 2025-09-25 |
| 34 | 2025-09-26 | 128,800 | -300 | 0.03 | 472,813,353 | 5,386,416 | 41.82 | 2025-09-24 |
| 35 | 2025-09-25 | 129,100 | -2,100 | 0.03 | 472,813,353 | 5,414,454 | 41.94 | 2025-09-23 |
| 36 | 2025-09-24 | 131,200 | 1,700 | 0.03 | 472,813,353 | 5,707,200 | 43.50 | 2025-09-22 |
| 37 | 2025-09-23 | 129,500 | 31,600 | 0.03 | 472,813,353 | 5,571,090 | 43.02 | 2025-09-19 |
| 38 | 2025-09-22 | 97,900 | -9,600 | 0.02 | 472,813,353 | 4,262,566 | 43.54 | 2025-09-18 |
| 39 | 2025-09-19 | 107,500 | 1,200 | 0.02 | 472,813,353 | 4,585,950 | 42.66 | 2025-09-17 |
| 40 | 2025-09-18 | 106,300 | -9,000 | 0.02 | 472,813,353 | 4,517,750 | 42.50 | 2025-09-16 |
| 41 | 2025-09-17 | 115,300 | 2,600 | 0.02 | 472,813,353 | 4,927,922 | 42.74 | 2025-09-15 |
| 42 | 2025-09-16 | 112,700 | 2,300 | 0.02 | 472,813,353 | 4,888,926 | 43.38 | 2025-09-12 |
| 43 | 2025-09-15 | 110,400 | -4,800 | 0.02 | 472,813,353 | 4,616,928 | 41.82 | 2025-09-11 |
| 44 | 2025-09-12 | 115,200 | 6,500 | 0.02 | 472,813,353 | 4,665,600 | 40.50 | 2025-09-10 |
| 45 | 2025-09-11 | 108,700 | 2,900 | 0.02 | 472,813,353 | 4,393,654 | 40.42 | 2025-09-09 |
| 46 | 2025-09-10 | 105,800 | 18,100 | 0.02 | 472,813,353 | 4,361,076 | 41.22 | 2025-09-08 |
| 47 | 2025-09-09 | 87,700 | -9,300 | 0.02 | 472,813,353 | 3,385,220 | 38.60 | 2025-09-05 |
| 48 | 2025-09-08 | 97,000 | -2,700 | 0.02 | 472,813,353 | 3,589,000 | 37.00 | 2025-09-04 |
| 49 | 2025-09-05 | 99,700 | -3,000 | 0.02 | 472,813,353 | 3,748,720 | 37.60 | 2025-09-03 |
| 50 | 2025-09-04 | 102,700 | 4,700 | 0.02 | 472,813,353 | 3,877,952 | 37.76 | 2025-09-02 |
| 51 | 2025-09-03 | 98,000 | 16,500 | 0.02 | 472,813,353 | 3,771,040 | 38.48 | 2025-09-01 |
| 52 | 2025-09-02 | 81,500 | -800 | 0.02 | 472,813,353 | 3,264,890 | 40.06 | 2025-08-29 |
| 53 | 2025-09-01 | 82,300 | -6,100 | 0.02 | 472,813,353 | 3,239,328 | 39.36 | 2025-08-28 |
| 54 | 2025-08-29 | 88,400 | 1,500 | 0.02 | 472,813,353 | 3,332,680 | 37.70 | 2025-08-27 |
| 55 | 2025-08-28 | 86,900 | 3,700 | 0.02 | 472,813,353 | 3,357,816 | 38.64 | 2025-08-26 |
| 56 | 2025-08-27 | 83,200 | 1,500 | 0.02 | 472,813,353 | 3,253,120 | 39.10 | 2025-08-25 |
| 57 | 2025-08-26 | 81,700 | -16,500 | 0.02 | 472,813,353 | 3,187,934 | 39.02 | 2025-08-22 |
| 58 | 2025-08-25 | 98,200 | 5,000 | 0.02 | 472,813,353 | 3,387,900 | 34.50 | 2025-08-21 |
| 59 | 2025-08-22 | 93,200 | 2,000 | 0.02 | 472,813,353 | 3,310,464 | 35.52 | 2025-08-20 |
| 60 | 2025-08-21 | 91,200 | 2,900 | 0.02 | 472,813,353 | 3,213,888 | 35.24 | 2025-08-19 |
| 61 | 2025-08-20 | 88,300 | 2,200 | 0.02 | 472,813,353 | 3,150,544 | 35.68 | 2025-08-18 |
| 62 | 2025-08-19 | 86,100 | -3,900 | 0.02 | 472,813,353 | 3,078,936 | 35.76 | 2025-08-15 |
| 63 | 2025-08-18 | 90,000 | -16,200 | 0.02 | 472,813,353 | 2,998,800 | 33.32 | 2025-08-14 |
| 64 | 2025-08-15 | 106,200 | 100 | 0.02 | 472,813,353 | 3,536,460 | 33.30 | 2025-08-13 |
| 65 | 2025-08-14 | 106,100 | 40,500 | 0.02 | 472,813,353 | 3,480,080 | 32.80 | 2025-08-12 |
| 66 | 2025-08-13 | 65,600 | 1,100 | 0.01 | 472,813,353 | 2,179,232 | 33.22 | 2025-08-11 |
| 67 | 2025-08-11 | 64,500 | 2,000 | 0.01 | 472,813,353 | 2,083,350 | 32.30 | 2025-08-07 |
| 68 | 2025-08-08 | 62,500 | -2,000 | 0.01 | 472,813,353 | 2,061,250 | 32.98 | 2025-08-06 |
| 69 | 2025-08-07 | 64,500 | -8,000 | 0.01 | 472,813,353 | 2,073,030 | 32.14 | 2025-08-05 |
| 70 | 2025-08-06 | 72,500 | -1,000 | 0.02 | 472,813,353 | 2,318,550 | 31.98 | 2025-08-04 |
| 71 | 2025-08-05 | 73,500 | 1,000 | 0.02 | 472,813,353 | 2,179,275 | 29.65 | 2025-08-01 |
| 72 | 2025-08-04 | 72,500 | 1,000 | 0.02 | 472,813,353 | 2,222,125 | 30.65 | 2025-07-31 |
| 73 | 2025-08-01 | 71,500 | 1,400 | 0.02 | 472,813,353 | 2,205,775 | 30.85 | 2025-07-30 |
| 74 | 2025-07-31 | 70,100 | 2,500 | 0.01 | 472,813,353 | 2,232,685 | 31.85 | 2025-07-29 |
| 75 | 2025-07-30 | 67,600 | 2,000 | 0.01 | 472,813,353 | 2,190,240 | 32.40 | 2025-07-28 |
| 76 | 2025-07-29 | 65,600 | 3,000 | 0.01 | 472,813,353 | 2,174,640 | 33.15 | 2025-07-25 |
| 77 | 2025-07-28 | 62,600 | 9,800 | 0.01 | 472,813,353 | 2,059,540 | 32.90 | 2025-07-24 |
| 78 | 2025-07-24 | 52,800 | 1,700 | 0.01 | 472,813,353 | 1,713,360 | 32.45 | 2025-07-22 |
| 79 | 2025-07-23 | 51,100 | -500 | 0.01 | 472,813,353 | 1,727,180 | 33.80 | 2025-07-21 |
| 80 | 2025-07-22 | 51,600 | 2,200 | 0.01 | 472,813,353 | 1,720,860 | 33.35 | 2025-07-18 |
| 81 | 2025-07-21 | 49,400 | -2,200 | 0.01 | 472,813,353 | 1,654,900 | 33.50 | 2025-07-17 |
| 82 | 2025-07-17 | 51,600 | 2,200 | 0.01 | 472,813,353 | 1,677,000 | 32.50 | 2025-07-15 |
| 83 | 2025-07-16 | 49,400 | 23,600 | 0.01 | 472,813,353 | 1,600,560 | 32.40 | 2025-07-14 |
| 84 | 2025-07-15 | 25,800 | -1,000 | 0.01 | 472,813,353 | 804,960 | 31.20 | 2025-07-11 |
| 85 | 2025-07-14 | 26,800 | -3,000 | 0.01 | 472,813,353 | 829,460 | 30.95 | 2025-07-10 |
| 86 | 2025-07-11 | 29,800 | 22,000 | 0.01 | 472,813,353 | 923,800 | 31.00 | 2025-07-09 |
| 87 | 2025-07-10 | 7,800 | 4,200 | 0.00 | 472,813,353 | 243,750 | 31.25 | 2025-07-08 |
| 88 | 2025-07-08 | 3,600 | 1,000 | 0.00 | 472,813,353 | 112,320 | 31.20 | 2025-07-04 |
| 89 | 2025-07-07 | 2,600 | -1,600 | 0.00 | 472,813,353 | 79,690 | 30.65 | 2025-07-03 |
| 90 | 2025-07-04 | 4,200 | 1,600 | 0.00 | 472,813,353 | 129,990 | 30.95 | 2025-07-02 |
| 91 | 2025-07-03 | 2,600 | 600 | 0.00 | 472,813,353 | 83,850 | 32.25 | 2025-06-30 |
| 92 | 2025-07-02 | 2,000 | 1,000 | 0.00 | 472,813,353 | 65,300 | 32.65 | 2025-06-27 |
| 93 | 2025-06-27 | 1,000 | -6,000 | 0.00 | 472,813,353 | 33,350 | 33.35 | 2025-06-25 |
| 94 | 2025-06-26 | 7,000 | 4,200 | 0.00 | 472,813,353 | 229,250 | 32.75 | 2025-06-24 |
| 95 | 2025-06-24 | 2,800 | 1,800 | 0.00 | 472,813,353 | 85,960 | 30.70 | 2025-06-20 |
| 96 | 2025-06-18 | 1,000 | -120,200 | 0.00 | 472,813,353 | 32,300 | 32.30 | 2025-06-16 |
| 97 | 2025-06-17 | 121,200 | 3,600 | 0.03 | 472,813,353 | 3,878,400 | 32.00 | 2025-06-13 |
| 98 | 2025-06-16 | 117,600 | -700 | 0.02 | 472,813,353 | 3,945,480 | 33.55 | 2025-06-12 |
| 99 | 2025-06-13 | 118,300 | 1,700 | 0.03 | 472,813,353 | 4,034,030 | 34.10 | 2025-06-11 |
| 100 | 2025-06-12 | 116,600 | 1,800 | 0.02 | 472,813,353 | 3,900,270 | 33.45 | 2025-06-10 |
| 101 | 2025-06-10 | 114,800 | -6,000 | 0.02 | 472,813,353 | 3,742,480 | 32.60 | 2025-06-06 |
| 102 | 2025-06-09 | 120,800 | -8,500 | 0.03 | 472,813,353 | 4,046,800 | 33.50 | 2025-06-05 |
| 103 | 2025-06-06 | 129,300 | 7,800 | 0.03 | 472,813,353 | 4,279,830 | 33.10 | 2025-06-04 |
| 104 | 2025-06-05 | 121,500 | 200 | 0.03 | 472,813,353 | 3,894,075 | 32.05 | 2025-06-03 |
| 105 | 2025-06-04 | 121,300 | 2,000 | 0.03 | 472,813,353 | 3,911,925 | 32.25 | 2025-06-02 |
| 106 | 2025-06-03 | 119,300 | 25,000 | 0.03 | 472,813,353 | 4,091,990 | 34.30 | 2025-05-30 |
| 107 | 2025-06-02 | 94,300 | 1,000 | 0.02 | 472,813,353 | 3,385,370 | 35.90 | 2025-05-29 |
| 108 | 2025-05-30 | 93,300 | 2,800 | 0.02 | 472,813,353 | 3,251,505 | 34.85 | 2025-05-28 |
| 109 | 2025-05-29 | 90,500 | 500 | 0.02 | 472,813,353 | 3,429,950 | 37.90 | 2025-05-27 |
| 110 | 2025-05-28 | 90,000 | 2,400 | 0.02 | 472,813,353 | 3,357,000 | 37.30 | 2025-05-26 |
| 111 | 2025-05-27 | 87,600 | -2,900 | 0.02 | 472,813,353 | 3,517,140 | 40.15 | 2025-05-23 |
| 112 | 2025-05-26 | 90,500 | -1,500 | 0.02 | 472,813,353 | 3,434,475 | 37.95 | 2025-05-22 |
| 113 | 2025-05-23 | 92,000 | -1,000 | 0.02 | 472,813,353 | 3,463,800 | 37.65 | 2025-05-21 |
| 114 | 2025-05-22 | 93,000 | -2,600 | 0.02 | 472,813,353 | 3,441,000 | 37.00 | 2025-05-20 |
| 115 | 2025-05-21 | 95,600 | 800 | 0.02 | 472,813,353 | 3,537,200 | 37.00 | 2025-05-19 |
| 116 | 2025-05-20 | 94,800 | -1,800 | 0.02 | 472,813,353 | 3,479,160 | 36.70 | 2025-05-16 |
| 117 | 2025-05-19 | 96,600 | 2,800 | 0.02 | 472,813,353 | 3,477,600 | 36.00 | 2025-05-15 |
| 118 | 2025-05-15 | 93,800 | 1,700 | 0.02 | 472,813,353 | 3,526,880 | 37.60 | 2025-05-13 |
| 119 | 2025-05-14 | 92,100 | -4,400 | 0.02 | 472,813,353 | 3,591,900 | 39.00 | 2025-05-12 |
| 120 | 2025-05-13 | 96,500 | 3,000 | 0.02 | 472,813,353 | 3,512,600 | 36.40 | 2025-05-09 |
| 121 | 2025-05-09 | 93,500 | 2,800 | 0.02 | 472,813,353 | 3,431,450 | 36.70 | 2025-05-07 |
| 122 | 2025-05-08 | 90,700 | -1,500 | 0.02 | 472,813,353 | 3,378,575 | 37.25 | 2025-05-06 |
| 123 | 2025-05-06 | 92,200 | -5,000 | 0.02 | 472,813,353 | 3,475,940 | 37.70 | 2025-04-30 |
| 124 | 2025-05-02 | 97,200 | 100 | 0.02 | 472,813,353 | 3,455,460 | 35.55 | 2025-04-29 |
| 125 | 2025-04-30 | 97,100 | 1,000 | 0.02 | 472,813,353 | 3,301,400 | 34.00 | 2025-04-28 |
| 126 | 2025-04-29 | 96,100 | -400 | 0.02 | 471,284,223 | 3,286,620 | 34.20 | 2025-04-25 |
| 127 | 2025-04-28 | 96,500 | 1,000 | 0.02 | 471,284,223 | 3,271,350 | 33.90 | 2025-04-24 |
| 128 | 2025-04-25 | 95,500 | -900 | 0.02 | 471,284,223 | 3,270,875 | 34.25 | 2025-04-23 |
| 129 | 2025-04-22 | 96,400 | 1,600 | 0.02 | 471,284,223 | 2,911,280 | 30.20 | 2025-04-16 |
| 130 | 2025-04-17 | 94,800 | 6,400 | 0.02 | 471,284,223 | 3,033,600 | 32.00 | 2025-04-15 |
| 131 | 2025-04-16 | 88,400 | -3,300 | 0.02 | 471,284,223 | 2,864,160 | 32.40 | 2025-04-14 |
| 132 | 2025-04-15 | 91,700 | -14,600 | 0.02 | 471,284,223 | 2,925,230 | 31.90 | 2025-04-11 |
| 133 | 2025-04-14 | 106,300 | 1,600 | 0.02 | 471,284,223 | 3,268,725 | 30.75 | 2025-04-10 |
| 134 | 2025-04-11 | 104,700 | -1,100 | 0.02 | 471,284,223 | 3,099,120 | 29.60 | 2025-04-09 |
| 135 | 2025-04-10 | 105,800 | 800 | 0.02 | 471,284,223 | 2,951,820 | 27.90 | 2025-04-08 |
| 136 | 2025-04-09 | 105,000 | 15,900 | 0.02 | 471,284,223 | 2,924,250 | 27.85 | 2025-04-07 |
| 137 | 2025-04-08 | 89,100 | 5,000 | 0.02 | 471,284,223 | 3,278,880 | 36.80 | 2025-04-03 |
| 138 | 2025-04-07 | 84,100 | -6,000 | 0.02 | 471,631,223 | 3,258,875 | 38.75 | 2025-04-02 |
| 139 | 2025-04-02 | 90,100 | 3,300 | 0.02 | 471,901,223 | 3,437,315 | 38.15 | 2025-03-31 |
| 140 | 2025-04-01 | 86,800 | -700 | 0.02 | 471,901,223 | 3,480,680 | 40.10 | 2025-03-28 |
| 141 | 2025-03-31 | 87,500 | -12,600 | 0.02 | 471,901,223 | 3,605,000 | 41.20 | 2025-03-27 |
| 142 | 2025-03-28 | 100,100 | 1,700 | 0.02 | 449,901,223 | 4,059,055 | 40.55 | 2025-03-26 |
| 143 | 2025-03-27 | 98,400 | 17,800 | 0.02 | 449,901,223 | 4,034,400 | 41.00 | 2025-03-25 |
| 144 | 2025-03-26 | 80,600 | -300 | 0.02 | 449,901,223 | 3,469,830 | 43.05 | 2025-03-24 |
| 145 | 2025-03-25 | 80,900 | 14,900 | 0.02 | 449,901,223 | 3,539,375 | 43.75 | 2025-03-21 |
| 146 | 2025-03-24 | 66,000 | -4,700 | 0.01 | 449,901,223 | 3,078,900 | 46.65 | 2025-03-20 |
| 147 | 2025-03-21 | 70,700 | 6,500 | 0.02 | 449,901,223 | 3,255,735 | 46.05 | 2025-03-19 |
| 148 | 2025-03-20 | 64,200 | -10,600 | 0.01 | 449,901,223 | 2,985,300 | 46.50 | 2025-03-18 |
| 149 | 2025-03-19 | 74,800 | 9,400 | 0.02 | 449,901,223 | 3,332,340 | 44.55 | 2025-03-17 |
| 150 | 2025-03-18 | 65,400 | -6,000 | 0.01 | 449,901,223 | 2,943,000 | 45.00 | 2025-03-14 |
| 151 | 2025-03-17 | 71,400 | 25,400 | 0.02 | 449,901,223 | 3,163,020 | 44.30 | 2025-03-13 |
| 152 | 2025-03-14 | 46,000 | 2,900 | 0.01 | 449,901,223 | 2,079,200 | 45.20 | 2025-03-12 |
| 153 | 2025-03-13 | 43,100 | 4,600 | 0.01 | 449,901,223 | 1,851,145 | 42.95 | 2025-03-11 |
| 154 | 2025-03-12 | 38,500 | -3,300 | 0.01 | 449,901,223 | 1,663,200 | 43.20 | 2025-03-10 |
| 155 | 2025-03-11 | 41,800 | 8,100 | 0.01 | 449,901,223 | 1,839,200 | 44.00 | 2025-03-07 |
| 156 | 2025-03-10 | 33,700 | -3,500 | 0.01 | 449,901,223 | 1,567,050 | 46.50 | 2025-03-06 |
| 157 | 2025-03-07 | 37,200 | -5,000 | 0.01 | 449,901,223 | 1,660,980 | 44.65 | 2025-03-05 |
| 158 | 2025-03-06 | 42,200 | 1,100 | 0.01 | 449,901,223 | 1,812,490 | 42.95 | 2025-03-04 |
| 159 | 2025-03-05 | 41,100 | 2,400 | 0.01 | 449,901,223 | 1,752,915 | 42.65 | 2025-03-03 |
| 160 | 2025-03-04 | 38,700 | -1,100 | 0.01 | 449,901,223 | 1,666,035 | 43.05 | 2025-02-28 |
| 161 | 2025-03-03 | 39,800 | -1,900 | 0.01 | 449,901,223 | 1,966,120 | 49.40 | 2025-02-27 |
| 162 | 2025-02-28 | 41,700 | 2,900 | 0.01 | 449,901,223 | 2,049,555 | 49.15 | 2025-02-26 |
| 163 | 2025-02-27 | 38,800 | 2,000 | 0.01 | 449,901,223 | 1,955,520 | 50.40 | 2025-02-25 |
| 164 | 2025-02-26 | 36,800 | 9,100 | 0.01 | 449,901,223 | 1,814,240 | 49.30 | 2025-02-24 |
| 165 | 2025-02-25 | 27,700 | 6,800 | 0.01 | 449,901,223 | 1,360,070 | 49.10 | 2025-02-21 |
| 166 | 2025-02-24 | 20,900 | 5,200 | 0.00 | 449,901,223 | 972,895 | 46.55 | 2025-02-20 |
| 167 | 2025-02-21 | 15,700 | -27,600 | 0.00 | 449,901,223 | 752,030 | 47.90 | 2025-02-19 |
| 168 | 2025-02-20 | 43,300 | 2,500 | 0.01 | 449,901,223 | 1,851,075 | 42.75 | 2025-02-18 |
| 169 | 2025-02-19 | 40,800 | -22,000 | 0.01 | 449,901,223 | 1,703,400 | 41.75 | 2025-02-17 |
| 170 | 2025-02-18 | 62,800 | 36,500 | 0.01 | 449,901,223 | 2,599,920 | 41.40 | 2025-02-14 |
| 171 | 2025-02-17 | 26,300 | -200 | 0.01 | 449,901,223 | 991,510 | 37.70 | 2025-02-13 |
| 172 | 2025-02-14 | 26,500 | 3,700 | 0.01 | 449,901,223 | 1,057,350 | 39.90 | 2025-02-12 |
| 173 | 2025-02-13 | 22,800 | -7,400 | 0.01 | 449,901,223 | 845,880 | 37.10 | 2025-02-11 |
| 174 | 2025-02-12 | 30,200 | -4,100 | 0.01 | 449,901,223 | 1,218,570 | 40.35 | 2025-02-10 |
| 175 | 2025-02-11 | 34,300 | 1,200 | 0.01 | 449,901,223 | 1,306,830 | 38.10 | 2025-02-07 |
| 176 | 2025-02-10 | 33,100 | 6,200 | 0.01 | 449,901,223 | 1,237,940 | 37.40 | 2025-02-06 |
| 177 | 2025-02-07 | 26,900 | 6,500 | 0.01 | 449,901,223 | 899,805 | 33.45 | 2025-02-05 |
| 178 | 2025-02-06 | 20,400 | 2,200 | 0.00 | 449,901,223 | 718,080 | 35.20 | 2025-02-04 |
| 179 | 2025-02-05 | 18,200 | -2,400 | 0.00 | 449,901,223 | 656,110 | 36.05 | 2025-02-03 |
| 180 | 2025-02-04 | 20,600 | 5,500 | 0.00 | 449,901,223 | 646,840 | 31.40 | 2025-01-27 |
| 181 | 2025-02-03 | 15,100 | -4,500 | 0.00 | 449,901,223 | 505,850 | 33.50 | 2025-01-24 |
| 182 | 2025-01-27 | 19,600 | 2,000 | 0.00 | 449,901,223 | 584,080 | 29.80 | 2025-01-23 |
| 183 | 2025-01-23 | 17,600 | -500 | 0.00 | 449,901,223 | 557,920 | 31.70 | 2025-01-21 |
| 184 | 2025-01-22 | 18,100 | 6,200 | 0.00 | 449,901,223 | 566,530 | 31.30 | 2025-01-20 |
| 185 | 2025-01-21 | 11,900 | 1,100 | 0.00 | 449,901,223 | 349,860 | 29.40 | 2025-01-17 |
| 186 | 2025-01-20 | 10,800 | -34,800 | 0.00 | 449,901,223 | 315,360 | 29.20 | 2025-01-16 |
| 187 | 2025-01-17 | 45,600 | -1,000 | 0.01 | 449,901,223 | 1,178,760 | 25.85 | 2025-01-15 |
| 188 | 2025-01-16 | 46,600 | 20,200 | 0.01 | 449,901,223 | 1,216,260 | 26.10 | 2025-01-14 |
| 189 | 2025-01-15 | 26,400 | 300 | 0.01 | 449,901,223 | 663,960 | 25.15 | 2025-01-13 |
| 190 | 2025-01-14 | 26,100 | -13,900 | 0.01 | 449,901,223 | 673,380 | 25.80 | 2025-01-10 |
| 191 | 2025-01-13 | 40,000 | 2,600 | 0.01 | 449,901,223 | 1,056,000 | 26.40 | 2025-01-09 |
| 192 | 2025-01-10 | 37,400 | 13,000 | 0.01 | 449,901,223 | 927,520 | 24.80 | 2025-01-08 |
| 193 | 2025-01-08 | 24,400 | 19,200 | 0.01 | 449,901,223 | 679,540 | 27.85 | 2025-01-06 |
| 194 | 2025-01-07 | 5,200 | -600 | 0.00 | 449,901,223 | 160,160 | 30.80 | 2025-01-03 |
| 195 | 2025-01-06 | 5,800 | 1,400 | 0.00 | 449,901,223 | 169,360 | 29.20 | 2025-01-02 |
| 196 | 2025-01-03 | 4,400 | 2,300 | 0.00 | 449,901,223 | 137,720 | 31.30 | 2024-12-30 |
| 197 | 2025-01-02 | 2,100 | -2,100 | 0.00 | 449,901,223 | 65,625 | 31.25 | 2024-12-27 |
| 198 | 2024-12-30 | 4,200 | -2,400 | 0.00 | 449,901,223 | 115,080 | 27.40 | 2024-12-23 |
| 199 | 2024-12-27 | 6,600 | -100 | 0.00 | 449,901,223 | 179,850 | 27.25 | 2024-12-20 |
| 200 | 2024-12-23 | 6,700 | 4,700 | 0.00 | 449,901,223 | 172,525 | 25.75 | 2024-12-19 |
| 201 | 2024-12-20 | 2,000 | -4,700 | 0.00 | 449,901,223 | 60,500 | 30.25 | 2024-12-18 |
| 202 | 2024-12-19 | 6,700 | 1,300 | 0.00 | 449,901,223 | 171,855 | 25.65 | 2024-12-17 |
| 203 | 2024-12-18 | 5,400 | 2,300 | 0.00 | 449,901,223 | 142,020 | 26.30 | 2024-12-16 |
| 204 | 2024-12-17 | 3,100 | -5,300 | 0.00 | 439,901,223 | 84,940 | 27.40 | 2024-12-13 |
| 205 | 2024-12-16 | 8,400 | 5,000 | 0.00 | 439,901,223 | 235,200 | 28.00 | 2024-12-12 |
| 206 | 2024-12-13 | 3,400 | 1,000 | 0.00 | 439,901,223 | 100,470 | 29.55 | 2024-12-11 |
| 207 | 2024-12-12 | 2,400 | -5,000 | 0.00 | 439,901,223 | 72,360 | 30.15 | 2024-12-10 |
| 208 | 2024-12-11 | 7,400 | -3,200 | 0.00 | 439,901,223 | 209,050 | 28.25 | 2024-12-09 |
| 209 | 2024-12-10 | 10,600 | 2,500 | 0.00 | 439,901,223 | 304,220 | 28.70 | 2024-12-06 |
| 210 | 2024-12-09 | 8,100 | 1,000 | 0.00 | 439,901,223 | 232,065 | 28.65 | 2024-12-05 |
| 211 | 2024-12-06 | 7,100 | -700 | 0.00 | 439,901,223 | 166,850 | 23.50 | 2024-12-04 |
| 212 | 2024-12-05 | 7,800 | 1,200 | 0.00 | 439,901,223 | 163,800 | 21.00 | 2024-12-03 |
| 213 | 2024-12-04 | 6,600 | 2,500 | 0.00 | 439,901,223 | 136,950 | 20.75 | 2024-12-02 |
| 214 | 2024-11-28 | 4,100 | -1,300 | 0.00 | 439,901,223 | 69,208 | 16.88 | 2024-11-26 |
| 215 | 2024-11-07 | 5,400 | -1,600 | 0.00 | 439,901,223 | 91,692 | 16.98 | 2024-11-05 |
| 216 | 2024-10-23 | 7,000 | 1,000 | 0.00 | 439,901,223 | 119,140 | 17.02 | 2024-10-21 |
| 217 | 2024-10-22 | 6,000 | 3,000 | 0.00 | 439,901,223 | 104,520 | 17.42 | 2024-10-18 |
| 218 | 2024-10-17 | 3,000 | 300 | 0.00 | 439,901,223 | 48,120 | 16.04 | 2024-10-15 |
| 219 | 2024-10-15 | 2,700 | -500 | 0.00 | 439,901,223 | 50,436 | 18.68 | 2024-10-10 |
| 220 | 2024-10-10 | 3,200 | 3,100 | 0.00 | 439,901,223 | 63,168 | 19.74 | 2024-10-08 |
| 221 | 2024-10-04 | 100 | -1,000 | 0.00 | 439,901,223 | 1,726 | 17.26 | 2024-10-02 |
| 222 | 2024-10-03 | 1,100 | -3,900 | 0.00 | 439,915,023 | 19,294 | 17.54 | 2024-09-30 |
| 223 | 2024-09-30 | 5,000 | -2,500 | 0.00 | 441,135,023 | 82,100 | 16.42 | 2024-09-26 |
| 224 | 2024-09-27 | 7,500 | -2,200 | 0.00 | 441,135,023 | 114,300 | 15.24 | 2024-09-25 |
| 225 | 2024-09-26 | 9,700 | 4,000 | 0.00 | 441,135,023 | 153,066 | 15.78 | 2024-09-24 |
| 226 | 2024-09-24 | 5,700 | -2,000 | 0.00 | 441,138,023 | 80,940 | 14.20 | 2024-09-20 |
| 227 | 2024-09-11 | 7,700 | -3,000 | 0.00 | 442,680,923 | 91,476 | 11.88 | 2024-09-09 |
| 228 | 2024-09-10 | 10,700 | 3,000 | 0.00 | 443,141,423 | 118,342 | 11.06 | 2024-09-05 |
| 229 | 2024-09-03 | 7,700 | -10,000 | 0.00 | 443,145,523 | 86,702 | 11.26 | 2024-08-30 |
| 230 | 2024-08-29 | 17,700 | 10,000 | 0.00 | 444,262,923 | 197,532 | 11.16 | 2024-08-27 |
| 231 | 2024-08-26 | 7,700 | 2,000 | 0.00 | 444,435,923 | 94,556 | 12.28 | 2024-08-22 |
| 232 | 2024-08-21 | 5,700 | -55,500 | 0.00 | 444,886,923 | 89,490 | 15.70 | 2024-08-19 |
| 233 | 2024-08-20 | 61,200 | 35,000 | 0.01 | 444,886,923 | 1,022,040 | 16.70 | 2024-08-16 |
| 234 | 2024-08-19 | 26,200 | 15,500 | 0.01 | 445,062,923 | 456,404 | 17.42 | 2024-08-15 |
| 235 | 2024-08-16 | 10,700 | 5,000 | 0.00 | 446,314,923 | 176,122 | 16.46 | 2024-08-14 |
| 236 | 2024-08-07 | 5,700 | 200 | 0.00 | 447,746,923 | 86,298 | 15.14 | 2024-08-05 |
| 237 | 2024-07-30 | 5,500 | -4,000 | 0.00 | 447,746,923 | 79,530 | 14.46 | 2024-07-26 |
| 238 | 2024-07-29 | 9,500 | 4,000 | 0.00 | 447,746,923 | 137,940 | 14.52 | 2024-07-25 |
| 239 | 2024-07-23 | 5,500 | -5,700 | 0.00 | 447,746,923 | 83,600 | 15.20 | 2024-07-19 |
| 240 | 2024-07-22 | 11,200 | -200 | 0.00 | 447,746,923 | 168,224 | 15.02 | 2024-07-18 |
| 241 | 2024-07-19 | 11,400 | 2,000 | 0.00 | 447,746,923 | 177,840 | 15.60 | 2024-07-17 |
| 242 | 2024-07-16 | 9,400 | 1,100 | 0.00 | 447,746,923 | 159,424 | 16.96 | 2024-07-12 |
| 243 | 2024-07-15 | 8,300 | -3,000 | 0.00 | 447,746,923 | 137,614 | 16.58 | 2024-07-11 |
| 244 | 2024-07-12 | 11,300 | -9,000 | 0.00 | 448,039,923 | 175,150 | 15.50 | 2024-07-10 |
| 245 | 2024-07-11 | 20,300 | 300 | 0.00 | 448,039,923 | 321,958 | 15.86 | 2024-07-09 |
| 246 | 2024-07-10 | 20,000 | 4,700 | 0.00 | 449,409,023 | 326,000 | 16.30 | 2024-07-08 |
| 247 | 2024-07-09 | 15,300 | 15,300 | 0.00 | 450,329,423 | 245,106 | 16.02 | 2024-07-05 |
| 248 | 2024-06-14 | 0 | -300 | 0.00 | 450,939,423 | 0 | 80.00 | 2024-06-12 |
| 249 | 2024-06-13 | 300 | 300 | 0.00 | 450,939,423 | 27,240 | 90.80 | 2024-06-11 |
| 250 | 2024-04-11 | 0 | -900 | 0.00 | 450,939,423 | 0 | 41.50 | 2024-04-09 |
| 251 | 2024-03-11 | 900 | 900 | 0.00 | 450,939,423 | 36,855 | 40.95 | 2024-03-07 |
Copyright & disclaimer, Privacy policy