RoboSense Technology Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 30.70 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 31.68 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 31.20 | 2025-11-24 | |||||
| 4 | 2025-11-24 | 154,100 | -3,000 | 0.03 | 472,523,353 | 4,829,494 | 31.34 | 2025-11-20 |
| 5 | 2025-11-20 | 157,100 | 2,000 | 0.03 | 472,523,353 | 4,948,650 | 31.50 | 2025-11-18 |
| 6 | 2025-11-19 | 155,100 | 5,000 | 0.03 | 472,523,353 | 4,991,118 | 32.18 | 2025-11-17 |
| 7 | 2025-11-13 | 150,100 | 1,800 | 0.03 | 472,523,353 | 5,103,400 | 34.00 | 2025-11-11 |
| 8 | 2025-11-12 | 148,300 | 2,200 | 0.03 | 472,523,353 | 4,896,866 | 33.02 | 2025-11-10 |
| 9 | 2025-11-11 | 146,100 | 1,000 | 0.03 | 472,523,353 | 4,795,002 | 32.82 | 2025-11-07 |
| 10 | 2025-11-10 | 145,100 | 2,000 | 0.03 | 472,523,353 | 4,910,184 | 33.84 | 2025-11-06 |
| 11 | 2025-11-06 | 143,100 | 1,000 | 0.03 | 472,523,353 | 4,768,092 | 33.32 | 2025-11-04 |
| 12 | 2025-11-05 | 142,100 | 4,000 | 0.03 | 472,523,353 | 4,964,974 | 34.94 | 2025-11-03 |
| 13 | 2025-10-31 | 138,100 | 1,000 | 0.03 | 472,523,353 | 4,985,410 | 36.10 | 2025-10-28 |
| 14 | 2025-10-30 | 137,100 | -2,000 | 0.03 | 472,523,353 | 5,023,344 | 36.64 | 2025-10-27 |
| 15 | 2025-10-28 | 139,100 | 500 | 0.03 | 472,523,353 | 4,951,960 | 35.60 | 2025-10-24 |
| 16 | 2025-10-27 | 138,600 | 2,000 | 0.03 | 472,523,353 | 4,820,508 | 34.78 | 2025-10-23 |
| 17 | 2025-10-23 | 136,600 | -2,000 | 0.03 | 472,523,353 | 4,895,744 | 35.84 | 2025-10-21 |
| 18 | 2025-10-22 | 138,600 | 4,000 | 0.03 | 472,523,353 | 4,895,352 | 35.32 | 2025-10-20 |
| 19 | 2025-10-17 | 134,600 | 1,000 | 0.03 | 472,523,353 | 4,797,144 | 35.64 | 2025-10-15 |
| 20 | 2025-10-16 | 133,600 | 2,000 | 0.03 | 472,813,353 | 4,692,032 | 35.12 | 2025-10-14 |
| 21 | 2025-10-15 | 131,600 | 1,000 | 0.03 | 472,813,353 | 4,821,824 | 36.64 | 2025-10-13 |
| 22 | 2025-10-14 | 130,600 | 1,000 | 0.03 | 472,813,353 | 4,944,516 | 37.86 | 2025-10-10 |
| 23 | 2025-10-13 | 129,600 | 2,600 | 0.03 | 472,813,353 | 5,041,440 | 38.90 | 2025-10-09 |
| 24 | 2025-10-10 | 127,000 | 500 | 0.03 | 472,813,353 | 5,173,980 | 40.74 | 2025-10-08 |
| 25 | 2025-10-09 | 126,500 | 200 | 0.03 | 472,813,353 | 5,307,940 | 41.96 | 2025-10-06 |
| 26 | 2025-10-08 | 126,300 | 800 | 0.03 | 472,813,353 | 5,430,900 | 43.00 | 2025-10-03 |
| 27 | 2025-10-06 | 125,500 | 2,000 | 0.03 | 472,813,353 | 5,381,440 | 42.88 | 2025-10-02 |
| 28 | 2025-10-03 | 123,500 | -1,600 | 0.03 | 472,813,353 | 5,219,110 | 42.26 | 2025-09-30 |
| 29 | 2025-10-02 | 125,100 | -200 | 0.03 | 472,813,353 | 5,169,132 | 41.32 | 2025-09-29 |
| 30 | 2025-09-30 | 125,300 | 2,700 | 0.03 | 472,813,353 | 5,009,494 | 39.98 | 2025-09-26 |
| 31 | 2025-09-29 | 122,600 | -3,500 | 0.03 | 472,813,353 | 5,232,568 | 42.68 | 2025-09-25 |
| 32 | 2025-09-26 | 126,100 | 1,400 | 0.03 | 472,813,353 | 5,273,502 | 41.82 | 2025-09-24 |
| 33 | 2025-09-25 | 124,700 | 6,600 | 0.03 | 472,813,353 | 5,229,918 | 41.94 | 2025-09-23 |
| 34 | 2025-09-24 | 118,100 | 9,600 | 0.02 | 472,813,353 | 5,137,350 | 43.50 | 2025-09-22 |
| 35 | 2025-09-23 | 108,500 | 3,100 | 0.02 | 472,813,353 | 4,667,670 | 43.02 | 2025-09-19 |
| 36 | 2025-09-22 | 105,400 | 8,500 | 0.02 | 472,813,353 | 4,589,116 | 43.54 | 2025-09-18 |
| 37 | 2025-09-19 | 96,900 | -9,200 | 0.02 | 472,813,353 | 4,133,754 | 42.66 | 2025-09-17 |
| 38 | 2025-09-18 | 106,100 | 2,000 | 0.02 | 472,813,353 | 4,509,250 | 42.50 | 2025-09-16 |
| 39 | 2025-09-17 | 104,100 | 2,000 | 0.02 | 472,813,353 | 4,449,234 | 42.74 | 2025-09-15 |
| 40 | 2025-09-16 | 102,100 | -4,200 | 0.02 | 472,813,353 | 4,429,098 | 43.38 | 2025-09-12 |
| 41 | 2025-09-15 | 106,300 | -1,800 | 0.02 | 472,813,353 | 4,445,466 | 41.82 | 2025-09-11 |
| 42 | 2025-09-12 | 108,100 | 2,500 | 0.02 | 472,813,353 | 4,378,050 | 40.50 | 2025-09-10 |
| 43 | 2025-09-11 | 105,600 | -500 | 0.02 | 472,813,353 | 4,268,352 | 40.42 | 2025-09-09 |
| 44 | 2025-09-10 | 106,100 | -13,300 | 0.02 | 472,813,353 | 4,373,442 | 41.22 | 2025-09-08 |
| 45 | 2025-09-09 | 119,400 | -5,800 | 0.03 | 472,813,353 | 4,608,840 | 38.60 | 2025-09-05 |
| 46 | 2025-09-08 | 125,200 | 2,200 | 0.03 | 472,813,353 | 4,632,400 | 37.00 | 2025-09-04 |
| 47 | 2025-09-05 | 123,000 | -600 | 0.03 | 472,813,353 | 4,624,800 | 37.60 | 2025-09-03 |
| 48 | 2025-09-04 | 123,600 | 1,000 | 0.03 | 472,813,353 | 4,667,136 | 37.76 | 2025-09-02 |
| 49 | 2025-09-03 | 122,600 | 5,400 | 0.03 | 472,813,353 | 4,717,648 | 38.48 | 2025-09-01 |
| 50 | 2025-09-01 | 117,200 | 400 | 0.02 | 472,813,353 | 4,612,992 | 39.36 | 2025-08-28 |
| 51 | 2025-08-29 | 116,800 | 2,000 | 0.02 | 472,813,353 | 4,403,360 | 37.70 | 2025-08-27 |
| 52 | 2025-08-28 | 114,800 | -1,000 | 0.02 | 472,813,353 | 4,435,872 | 38.64 | 2025-08-26 |
| 53 | 2025-08-27 | 115,800 | 6,000 | 0.02 | 472,813,353 | 4,527,780 | 39.10 | 2025-08-25 |
| 54 | 2025-08-26 | 109,800 | -18,300 | 0.02 | 472,813,353 | 4,284,396 | 39.02 | 2025-08-22 |
| 55 | 2025-08-25 | 128,100 | 1,000 | 0.03 | 472,813,353 | 4,419,450 | 34.50 | 2025-08-21 |
| 56 | 2025-08-22 | 127,100 | 300 | 0.03 | 472,813,353 | 4,514,592 | 35.52 | 2025-08-20 |
| 57 | 2025-08-21 | 126,800 | -5,000 | 0.03 | 472,813,353 | 4,468,432 | 35.24 | 2025-08-19 |
| 58 | 2025-08-19 | 131,800 | -13,000 | 0.03 | 472,813,353 | 4,713,168 | 35.76 | 2025-08-15 |
| 59 | 2025-08-18 | 144,800 | -5,000 | 0.03 | 472,813,353 | 4,824,736 | 33.32 | 2025-08-14 |
| 60 | 2025-08-15 | 149,800 | -13,000 | 0.03 | 472,813,353 | 4,988,340 | 33.30 | 2025-08-13 |
| 61 | 2025-08-12 | 162,800 | -2,000 | 0.03 | 472,813,353 | 5,193,320 | 31.90 | 2025-08-08 |
| 62 | 2025-08-11 | 164,800 | 10,000 | 0.03 | 472,813,353 | 5,323,040 | 32.30 | 2025-08-07 |
| 63 | 2025-08-08 | 154,800 | -12,000 | 0.03 | 472,813,353 | 5,105,304 | 32.98 | 2025-08-06 |
| 64 | 2025-08-07 | 166,800 | -1,800 | 0.04 | 472,813,353 | 5,360,952 | 32.14 | 2025-08-05 |
| 65 | 2025-08-06 | 168,600 | -1,000 | 0.04 | 472,813,353 | 5,391,828 | 31.98 | 2025-08-04 |
| 66 | 2025-08-05 | 169,600 | 1,500 | 0.04 | 472,813,353 | 5,028,640 | 29.65 | 2025-08-01 |
| 67 | 2025-08-04 | 168,100 | 2,000 | 0.04 | 472,813,353 | 5,152,265 | 30.65 | 2025-07-31 |
| 68 | 2025-08-01 | 166,100 | 3,500 | 0.04 | 472,813,353 | 5,124,185 | 30.85 | 2025-07-30 |
| 69 | 2025-07-31 | 162,600 | 3,000 | 0.03 | 472,813,353 | 5,178,810 | 31.85 | 2025-07-29 |
| 70 | 2025-07-30 | 159,600 | 500 | 0.03 | 472,813,353 | 5,171,040 | 32.40 | 2025-07-28 |
| 71 | 2025-07-29 | 159,100 | 3,500 | 0.03 | 472,813,353 | 5,274,165 | 33.15 | 2025-07-25 |
| 72 | 2025-07-25 | 155,600 | 2,000 | 0.03 | 472,813,353 | 5,041,440 | 32.40 | 2025-07-23 |
| 73 | 2025-07-24 | 153,600 | 10,000 | 0.03 | 472,813,353 | 4,984,320 | 32.45 | 2025-07-22 |
| 74 | 2025-07-22 | 143,600 | -1,500 | 0.03 | 472,813,353 | 4,789,060 | 33.35 | 2025-07-18 |
| 75 | 2025-07-21 | 145,100 | -2,000 | 0.03 | 472,813,353 | 4,860,850 | 33.50 | 2025-07-17 |
| 76 | 2025-07-18 | 147,100 | -6,300 | 0.03 | 472,813,353 | 4,743,975 | 32.25 | 2025-07-16 |
| 77 | 2025-07-17 | 153,400 | -8,000 | 0.03 | 472,813,353 | 4,985,500 | 32.50 | 2025-07-15 |
| 78 | 2025-07-16 | 161,400 | -10,000 | 0.03 | 472,813,353 | 5,229,360 | 32.40 | 2025-07-14 |
| 79 | 2025-07-14 | 171,400 | 8,000 | 0.04 | 472,813,353 | 5,304,830 | 30.95 | 2025-07-10 |
| 80 | 2025-07-11 | 163,400 | 1,000 | 0.03 | 472,813,353 | 5,065,400 | 31.00 | 2025-07-09 |
| 81 | 2025-07-10 | 162,400 | -2,000 | 0.03 | 472,813,353 | 5,075,000 | 31.25 | 2025-07-08 |
| 82 | 2025-07-04 | 164,400 | 11,200 | 0.03 | 472,813,353 | 5,088,180 | 30.95 | 2025-07-02 |
| 83 | 2025-07-03 | 153,200 | 1,000 | 0.03 | 472,813,353 | 4,940,700 | 32.25 | 2025-06-30 |
| 84 | 2025-07-02 | 152,200 | -10,000 | 0.03 | 472,813,353 | 4,969,330 | 32.65 | 2025-06-27 |
| 85 | 2025-06-30 | 162,200 | 10,000 | 0.03 | 472,813,353 | 5,247,170 | 32.35 | 2025-06-26 |
| 86 | 2025-06-26 | 152,200 | -11,300 | 0.03 | 472,813,353 | 4,984,550 | 32.75 | 2025-06-24 |
| 87 | 2025-06-17 | 163,500 | 15,300 | 0.03 | 472,813,353 | 5,232,000 | 32.00 | 2025-06-13 |
| 88 | 2025-06-16 | 148,200 | -1,000 | 0.03 | 472,813,353 | 4,972,110 | 33.55 | 2025-06-12 |
| 89 | 2025-06-13 | 149,200 | -9,000 | 0.03 | 472,813,353 | 5,087,720 | 34.10 | 2025-06-11 |
| 90 | 2025-06-12 | 158,200 | 6,000 | 0.03 | 472,813,353 | 5,291,790 | 33.45 | 2025-06-10 |
| 91 | 2025-06-11 | 152,200 | 1,000 | 0.03 | 472,813,353 | 5,030,210 | 33.05 | 2025-06-09 |
| 92 | 2025-06-10 | 151,200 | 300 | 0.03 | 472,813,353 | 4,929,120 | 32.60 | 2025-06-06 |
| 93 | 2025-06-06 | 150,900 | 14,800 | 0.03 | 472,813,353 | 4,994,790 | 33.10 | 2025-06-04 |
| 94 | 2025-06-05 | 136,100 | 3,000 | 0.03 | 472,813,353 | 4,362,005 | 32.05 | 2025-06-03 |
| 95 | 2025-06-03 | 133,100 | 6,900 | 0.03 | 472,813,353 | 4,565,330 | 34.30 | 2025-05-30 |
| 96 | 2025-06-02 | 126,200 | 4,000 | 0.03 | 472,813,353 | 4,530,580 | 35.90 | 2025-05-29 |
| 97 | 2025-05-30 | 122,200 | 5,600 | 0.03 | 472,813,353 | 4,258,670 | 34.85 | 2025-05-28 |
| 98 | 2025-05-29 | 116,600 | 1,000 | 0.02 | 472,813,353 | 4,419,140 | 37.90 | 2025-05-27 |
| 99 | 2025-05-28 | 115,600 | 3,500 | 0.02 | 472,813,353 | 4,311,880 | 37.30 | 2025-05-26 |
| 100 | 2025-05-27 | 112,100 | -2,000 | 0.02 | 472,813,353 | 4,500,815 | 40.15 | 2025-05-23 |
| 101 | 2025-05-26 | 114,100 | 9,000 | 0.02 | 472,813,353 | 4,330,095 | 37.95 | 2025-05-22 |
| 102 | 2025-05-23 | 105,100 | -2,000 | 0.02 | 472,813,353 | 3,957,015 | 37.65 | 2025-05-21 |
| 103 | 2025-05-19 | 107,100 | 2,000 | 0.02 | 472,813,353 | 3,855,600 | 36.00 | 2025-05-15 |
| 104 | 2025-05-08 | 105,100 | 5,000 | 0.02 | 472,813,353 | 3,914,975 | 37.25 | 2025-05-06 |
| 105 | 2025-05-07 | 100,100 | 1,500 | 0.02 | 472,813,353 | 3,873,870 | 38.70 | 2025-05-02 |
| 106 | 2025-05-06 | 98,600 | -2,000 | 0.02 | 472,813,353 | 3,717,220 | 37.70 | 2025-04-30 |
| 107 | 2025-05-02 | 100,600 | -3,000 | 0.02 | 472,813,353 | 3,576,330 | 35.55 | 2025-04-29 |
| 108 | 2025-04-28 | 103,600 | -2,700 | 0.02 | 471,284,223 | 3,512,040 | 33.90 | 2025-04-24 |
| 109 | 2025-04-25 | 106,300 | -1,000 | 0.02 | 471,284,223 | 3,640,775 | 34.25 | 2025-04-23 |
| 110 | 2025-04-24 | 107,300 | 1,200 | 0.02 | 471,284,223 | 3,374,585 | 31.45 | 2025-04-22 |
| 111 | 2025-04-23 | 106,100 | 1,000 | 0.02 | 471,284,223 | 3,214,830 | 30.30 | 2025-04-17 |
| 112 | 2025-04-22 | 105,100 | 1,000 | 0.02 | 471,284,223 | 3,174,020 | 30.20 | 2025-04-16 |
| 113 | 2025-04-16 | 104,100 | -4,300 | 0.02 | 471,284,223 | 3,372,840 | 32.40 | 2025-04-14 |
| 114 | 2025-04-15 | 108,400 | -1,000 | 0.02 | 471,284,223 | 3,457,960 | 31.90 | 2025-04-11 |
| 115 | 2025-04-14 | 109,400 | -5,000 | 0.02 | 471,284,223 | 3,364,050 | 30.75 | 2025-04-10 |
| 116 | 2025-04-11 | 114,400 | -4,200 | 0.02 | 471,284,223 | 3,386,240 | 29.60 | 2025-04-09 |
| 117 | 2025-04-10 | 118,600 | 2,500 | 0.03 | 471,284,223 | 3,308,940 | 27.90 | 2025-04-08 |
| 118 | 2025-04-09 | 116,100 | -11,400 | 0.02 | 471,284,223 | 3,233,385 | 27.85 | 2025-04-07 |
| 119 | 2025-04-08 | 127,500 | 4,000 | 0.03 | 471,284,223 | 4,692,000 | 36.80 | 2025-04-03 |
| 120 | 2025-04-07 | 123,500 | 900 | 0.03 | 471,631,223 | 4,785,625 | 38.75 | 2025-04-02 |
| 121 | 2025-04-02 | 122,600 | 500 | 0.03 | 471,901,223 | 4,677,190 | 38.15 | 2025-03-31 |
| 122 | 2025-03-31 | 122,100 | 8,300 | 0.03 | 471,901,223 | 5,030,520 | 41.20 | 2025-03-27 |
| 123 | 2025-03-28 | 113,800 | 6,300 | 0.03 | 449,901,223 | 4,614,590 | 40.55 | 2025-03-26 |
| 124 | 2025-03-27 | 107,500 | 8,000 | 0.02 | 449,901,223 | 4,407,500 | 41.00 | 2025-03-25 |
| 125 | 2025-03-26 | 99,500 | 5,400 | 0.02 | 449,901,223 | 4,283,475 | 43.05 | 2025-03-24 |
| 126 | 2025-03-25 | 94,100 | 10,000 | 0.02 | 449,901,223 | 4,116,875 | 43.75 | 2025-03-21 |
| 127 | 2025-03-24 | 84,100 | 3,800 | 0.02 | 449,901,223 | 3,923,265 | 46.65 | 2025-03-20 |
| 128 | 2025-03-21 | 80,300 | -1,000 | 0.02 | 449,901,223 | 3,697,815 | 46.05 | 2025-03-19 |
| 129 | 2025-03-20 | 81,300 | -4,800 | 0.02 | 449,901,223 | 3,780,450 | 46.50 | 2025-03-18 |
| 130 | 2025-03-19 | 86,100 | 3,700 | 0.02 | 449,901,223 | 3,835,755 | 44.55 | 2025-03-17 |
| 131 | 2025-03-18 | 82,400 | -11,000 | 0.02 | 449,901,223 | 3,708,000 | 45.00 | 2025-03-14 |
| 132 | 2025-03-17 | 93,400 | 12,500 | 0.02 | 449,901,223 | 4,137,620 | 44.30 | 2025-03-13 |
| 133 | 2025-03-14 | 80,900 | 9,600 | 0.02 | 449,901,223 | 3,656,680 | 45.20 | 2025-03-12 |
| 134 | 2025-03-13 | 71,300 | 1,700 | 0.02 | 449,901,223 | 3,062,335 | 42.95 | 2025-03-11 |
| 135 | 2025-03-12 | 69,600 | 4,000 | 0.02 | 449,901,223 | 3,006,720 | 43.20 | 2025-03-10 |
| 136 | 2025-03-11 | 65,600 | -8,700 | 0.01 | 449,901,223 | 2,886,400 | 44.00 | 2025-03-07 |
| 137 | 2025-03-10 | 74,300 | -12,100 | 0.02 | 449,901,223 | 3,454,950 | 46.50 | 2025-03-06 |
| 138 | 2025-03-07 | 86,400 | -2,400 | 0.02 | 449,901,223 | 3,857,760 | 44.65 | 2025-03-05 |
| 139 | 2025-03-06 | 88,800 | 300 | 0.02 | 449,901,223 | 3,813,960 | 42.95 | 2025-03-04 |
| 140 | 2025-03-05 | 88,500 | -2,500 | 0.02 | 449,901,223 | 3,774,525 | 42.65 | 2025-03-03 |
| 141 | 2025-03-04 | 91,000 | 19,700 | 0.02 | 449,901,223 | 3,917,550 | 43.05 | 2025-02-28 |
| 142 | 2025-03-03 | 71,300 | 26,800 | 0.02 | 449,901,223 | 3,522,220 | 49.40 | 2025-02-27 |
| 143 | 2025-02-28 | 44,500 | 1,900 | 0.01 | 449,901,223 | 2,187,175 | 49.15 | 2025-02-26 |
| 144 | 2025-02-27 | 42,600 | 3,800 | 0.01 | 449,901,223 | 2,147,040 | 50.40 | 2025-02-25 |
| 145 | 2025-02-26 | 38,800 | 7,500 | 0.01 | 449,901,223 | 1,912,840 | 49.30 | 2025-02-24 |
| 146 | 2025-02-25 | 31,300 | -10,000 | 0.01 | 449,901,223 | 1,536,830 | 49.10 | 2025-02-21 |
| 147 | 2025-02-24 | 41,300 | 1,200 | 0.01 | 449,901,223 | 1,922,515 | 46.55 | 2025-02-20 |
| 148 | 2025-02-21 | 40,100 | 8,000 | 0.01 | 449,901,223 | 1,920,790 | 47.90 | 2025-02-19 |
| 149 | 2025-02-20 | 32,100 | 5,900 | 0.01 | 449,901,223 | 1,372,275 | 42.75 | 2025-02-18 |
| 150 | 2025-02-19 | 26,200 | -4,300 | 0.01 | 449,901,223 | 1,093,850 | 41.75 | 2025-02-17 |
| 151 | 2025-02-18 | 30,500 | -26,400 | 0.01 | 449,901,223 | 1,262,700 | 41.40 | 2025-02-14 |
| 152 | 2025-02-17 | 56,900 | 29,300 | 0.01 | 449,901,223 | 2,145,130 | 37.70 | 2025-02-13 |
| 153 | 2025-02-14 | 27,600 | -28,000 | 0.01 | 449,901,223 | 1,101,240 | 39.90 | 2025-02-12 |
| 154 | 2025-02-13 | 55,600 | 16,000 | 0.01 | 449,901,223 | 2,062,760 | 37.10 | 2025-02-11 |
| 155 | 2025-02-12 | 39,600 | 5,300 | 0.01 | 449,901,223 | 1,597,860 | 40.35 | 2025-02-10 |
| 156 | 2025-02-11 | 34,300 | -38,700 | 0.01 | 449,901,223 | 1,306,830 | 38.10 | 2025-02-07 |
| 157 | 2025-02-10 | 73,000 | 25,000 | 0.02 | 449,901,223 | 2,730,200 | 37.40 | 2025-02-06 |
| 158 | 2025-02-07 | 48,000 | 1,500 | 0.01 | 449,901,223 | 1,605,600 | 33.45 | 2025-02-05 |
| 159 | 2025-02-06 | 46,500 | 5,300 | 0.01 | 449,901,223 | 1,636,800 | 35.20 | 2025-02-04 |
| 160 | 2025-02-05 | 41,200 | 100 | 0.01 | 449,901,223 | 1,485,260 | 36.05 | 2025-02-03 |
| 161 | 2025-02-04 | 41,100 | 1,500 | 0.01 | 449,901,223 | 1,290,540 | 31.40 | 2025-01-27 |
| 162 | 2025-02-03 | 39,600 | -2,800 | 0.01 | 449,901,223 | 1,326,600 | 33.50 | 2025-01-24 |
| 163 | 2025-01-27 | 42,400 | 1,500 | 0.01 | 449,901,223 | 1,263,520 | 29.80 | 2025-01-23 |
| 164 | 2025-01-24 | 40,900 | 14,000 | 0.01 | 449,901,223 | 1,282,215 | 31.35 | 2025-01-22 |
| 165 | 2025-01-22 | 26,900 | -2,500 | 0.01 | 449,901,223 | 841,970 | 31.30 | 2025-01-20 |
| 166 | 2025-01-21 | 29,400 | -2,000 | 0.01 | 449,901,223 | 864,360 | 29.40 | 2025-01-17 |
| 167 | 2025-01-20 | 31,400 | -23,000 | 0.01 | 449,901,223 | 916,880 | 29.20 | 2025-01-16 |
| 168 | 2025-01-17 | 54,400 | 19,900 | 0.01 | 449,901,223 | 1,406,240 | 25.85 | 2025-01-15 |
| 169 | 2025-01-16 | 34,500 | 300 | 0.01 | 449,901,223 | 900,450 | 26.10 | 2025-01-14 |
| 170 | 2025-01-15 | 34,200 | 1,000 | 0.01 | 449,901,223 | 860,130 | 25.15 | 2025-01-13 |
| 171 | 2025-01-14 | 33,200 | -24,200 | 0.01 | 449,901,223 | 856,560 | 25.80 | 2025-01-10 |
| 172 | 2025-01-13 | 57,400 | 100 | 0.01 | 449,901,223 | 1,515,360 | 26.40 | 2025-01-09 |
| 173 | 2025-01-10 | 57,300 | 12,300 | 0.01 | 449,901,223 | 1,421,040 | 24.80 | 2025-01-08 |
| 174 | 2025-01-09 | 45,000 | 16,000 | 0.01 | 449,901,223 | 1,194,750 | 26.55 | 2025-01-07 |
| 175 | 2025-01-08 | 29,000 | -15,000 | 0.01 | 449,901,223 | 807,650 | 27.85 | 2025-01-06 |
| 176 | 2025-01-07 | 44,000 | 20,600 | 0.01 | 449,901,223 | 1,355,200 | 30.80 | 2025-01-03 |
| 177 | 2025-01-06 | 23,400 | 2,300 | 0.01 | 449,901,223 | 683,280 | 29.20 | 2025-01-02 |
| 178 | 2025-01-03 | 21,100 | -9,800 | 0.00 | 449,901,223 | 660,430 | 31.30 | 2024-12-30 |
| 179 | 2025-01-02 | 30,900 | 800 | 0.01 | 449,901,223 | 965,625 | 31.25 | 2024-12-27 |
| 180 | 2024-12-30 | 30,100 | -15,500 | 0.01 | 449,901,223 | 824,740 | 27.40 | 2024-12-23 |
| 181 | 2024-12-27 | 45,600 | -1,800 | 0.01 | 449,901,223 | 1,242,600 | 27.25 | 2024-12-20 |
| 182 | 2024-12-23 | 47,400 | 13,000 | 0.01 | 449,901,223 | 1,220,550 | 25.75 | 2024-12-19 |
| 183 | 2024-12-20 | 34,400 | -18,000 | 0.01 | 449,901,223 | 1,040,600 | 30.25 | 2024-12-18 |
| 184 | 2024-12-18 | 52,400 | 20,000 | 0.01 | 449,901,223 | 1,378,120 | 26.30 | 2024-12-16 |
| 185 | 2024-12-17 | 32,400 | -2,500 | 0.01 | 439,901,223 | 887,760 | 27.40 | 2024-12-13 |
| 186 | 2024-12-16 | 34,900 | 12,000 | 0.01 | 439,901,223 | 977,200 | 28.00 | 2024-12-12 |
| 187 | 2024-12-12 | 22,900 | -111,800 | 0.01 | 439,901,223 | 690,435 | 30.15 | 2024-12-10 |
| 188 | 2024-12-11 | 134,700 | -35,000 | 0.03 | 439,901,223 | 3,805,275 | 28.25 | 2024-12-09 |
| 189 | 2024-12-10 | 169,700 | -61,000 | 0.04 | 439,901,223 | 4,870,390 | 28.70 | 2024-12-06 |
| 190 | 2024-12-09 | 230,700 | 4,600 | 0.05 | 439,901,223 | 6,609,555 | 28.65 | 2024-12-05 |
| 191 | 2024-12-06 | 226,100 | 10,000 | 0.05 | 439,901,223 | 5,313,350 | 23.50 | 2024-12-04 |
| 192 | 2024-12-05 | 216,100 | 2,200 | 0.05 | 439,901,223 | 4,538,100 | 21.00 | 2024-12-03 |
| 193 | 2024-12-04 | 213,900 | 3,600 | 0.05 | 439,901,223 | 4,438,425 | 20.75 | 2024-12-02 |
| 194 | 2024-12-02 | 210,300 | -1,000 | 0.05 | 439,901,223 | 4,206,000 | 20.00 | 2024-11-28 |
| 195 | 2024-11-29 | 211,300 | -1,000 | 0.05 | 439,901,223 | 3,989,344 | 18.88 | 2024-11-27 |
| 196 | 2024-11-27 | 212,300 | 2,000 | 0.05 | 439,901,223 | 3,626,084 | 17.08 | 2024-11-25 |
| 197 | 2024-11-25 | 210,300 | -2,000 | 0.05 | 439,901,223 | 3,722,310 | 17.70 | 2024-11-21 |
| 198 | 2024-11-13 | 212,300 | -1,400 | 0.05 | 439,901,223 | 3,694,020 | 17.40 | 2024-11-11 |
| 199 | 2024-10-30 | 213,700 | 2,000 | 0.05 | 439,901,223 | 3,624,352 | 16.96 | 2024-10-28 |
| 200 | 2024-10-29 | 211,700 | 36,600 | 0.05 | 439,901,223 | 3,577,730 | 16.90 | 2024-10-25 |
| 201 | 2024-10-28 | 175,100 | 3,400 | 0.04 | 439,901,223 | 2,861,134 | 16.34 | 2024-10-24 |
| 202 | 2024-10-25 | 171,700 | 110,000 | 0.04 | 439,901,223 | 2,963,542 | 17.26 | 2024-10-23 |
| 203 | 2024-10-24 | 61,700 | 10,000 | 0.01 | 439,901,223 | 1,061,240 | 17.20 | 2024-10-22 |
| 204 | 2024-10-16 | 51,700 | 33,300 | 0.01 | 439,901,223 | 906,818 | 17.54 | 2024-10-14 |
| 205 | 2024-10-14 | 18,400 | 1,400 | 0.00 | 439,901,223 | 353,280 | 19.20 | 2024-10-09 |
| 206 | 2024-10-10 | 17,000 | 9,500 | 0.00 | 439,901,223 | 335,580 | 19.74 | 2024-10-08 |
| 207 | 2024-10-09 | 7,500 | -300 | 0.00 | 439,901,223 | 169,125 | 22.55 | 2024-10-07 |
| 208 | 2024-09-25 | 7,800 | -7,000 | 0.00 | 441,138,023 | 108,888 | 13.96 | 2024-09-23 |
| 209 | 2024-09-20 | 14,800 | -3,000 | 0.00 | 441,650,023 | 192,400 | 13.00 | 2024-09-17 |
| 210 | 2024-09-12 | 17,800 | 10,000 | 0.00 | 442,514,223 | 213,600 | 12.00 | 2024-09-10 |
| 211 | 2024-08-27 | 7,800 | -5,000 | 0.00 | 444,262,923 | 95,784 | 12.28 | 2024-08-23 |
| 212 | 2024-08-26 | 12,800 | 2,000 | 0.00 | 444,435,923 | 157,184 | 12.28 | 2024-08-22 |
| 213 | 2024-08-22 | 10,800 | 1,000 | 0.00 | 444,744,923 | 161,136 | 14.92 | 2024-08-20 |
| 214 | 2024-08-21 | 9,800 | 1,000 | 0.00 | 444,886,923 | 153,860 | 15.70 | 2024-08-19 |
| 215 | 2024-08-20 | 8,800 | 1,000 | 0.00 | 444,886,923 | 146,960 | 16.70 | 2024-08-16 |
| 216 | 2024-08-13 | 7,800 | -200 | 0.00 | 447,746,923 | 126,360 | 16.20 | 2024-08-09 |
| 217 | 2024-08-07 | 8,000 | -2,200 | 0.00 | 447,746,923 | 121,120 | 15.14 | 2024-08-05 |
| 218 | 2024-08-02 | 10,200 | -200 | 0.00 | 447,746,923 | 169,116 | 16.58 | 2024-07-31 |
| 219 | 2024-08-01 | 10,400 | -300 | 0.00 | 447,746,923 | 173,056 | 16.64 | 2024-07-30 |
| 220 | 2024-07-26 | 10,700 | 900 | 0.00 | 447,746,923 | 157,076 | 14.68 | 2024-07-24 |
| 221 | 2024-07-23 | 9,800 | 500 | 0.00 | 447,746,923 | 148,960 | 15.20 | 2024-07-19 |
| 222 | 2024-07-19 | 9,300 | -1,200 | 0.00 | 447,746,923 | 145,080 | 15.60 | 2024-07-17 |
| 223 | 2024-07-15 | 10,500 | -1,200 | 0.00 | 447,746,923 | 174,090 | 16.58 | 2024-07-11 |
| 224 | 2024-07-11 | 11,700 | -700 | 0.00 | 448,039,923 | 185,562 | 15.86 | 2024-07-09 |
| 225 | 2024-07-10 | 12,400 | -2,500 | 0.00 | 449,409,023 | 202,120 | 16.30 | 2024-07-08 |
| 226 | 2024-07-09 | 14,900 | 9,000 | 0.00 | 450,329,423 | 238,698 | 16.02 | 2024-07-05 |
| 227 | 2024-07-04 | 5,900 | 200 | 0.00 | 450,939,423 | 300,310 | 50.90 | 2024-07-02 |
| 228 | 2024-06-26 | 5,700 | -600 | 0.00 | 450,939,423 | 312,075 | 54.75 | 2024-06-24 |
| 229 | 2024-06-25 | 6,300 | 600 | 0.00 | 450,939,423 | 389,970 | 61.90 | 2024-06-21 |
| 230 | 2024-06-24 | 5,700 | -500 | 0.00 | 450,939,423 | 345,705 | 60.65 | 2024-06-20 |
| 231 | 2024-06-21 | 6,200 | -700 | 0.00 | 450,939,423 | 409,200 | 66.00 | 2024-06-19 |
| 232 | 2024-06-20 | 6,900 | 500 | 0.00 | 450,939,423 | 489,900 | 71.00 | 2024-06-18 |
| 233 | 2024-06-18 | 6,400 | 700 | 0.00 | 450,939,423 | 486,400 | 76.00 | 2024-06-14 |
| 234 | 2024-06-14 | 5,700 | 100 | 0.00 | 450,939,423 | 456,000 | 80.00 | 2024-06-12 |
| 235 | 2024-06-13 | 5,600 | 300 | 0.00 | 450,939,423 | 508,480 | 90.80 | 2024-06-11 |
| 236 | 2024-06-11 | 5,300 | 200 | 0.00 | 450,939,423 | 382,660 | 72.20 | 2024-06-06 |
| 237 | 2024-05-06 | 5,100 | -100 | 0.00 | 450,939,423 | 203,490 | 39.90 | 2024-05-02 |
| 238 | 2024-03-11 | 5,200 | -2,000 | 0.00 | 450,939,423 | 212,940 | 40.95 | 2024-03-07 |
| 239 | 2024-03-01 | 7,200 | 5,000 | 0.00 | 450,939,423 | 254,880 | 35.40 | 2024-02-28 |
Copyright & disclaimer, Privacy policy