RoboSense Technology Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 34.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.02 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.82 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 360,700 | 4,000 | 0.08 | 472,523,353 | 12,206,088 | 33.84 | 2025-11-06 |
| 5 | 2025-11-07 | 356,700 | -4,400 | 0.08 | 472,523,353 | 11,742,564 | 32.92 | 2025-11-05 |
| 6 | 2025-11-06 | 361,100 | 400 | 0.08 | 472,523,353 | 12,031,852 | 33.32 | 2025-11-04 |
| 7 | 2025-11-05 | 360,700 | 200 | 0.08 | 472,523,353 | 12,602,858 | 34.94 | 2025-11-03 |
| 8 | 2025-11-04 | 360,500 | -9,900 | 0.08 | 472,523,353 | 12,559,820 | 34.84 | 2025-10-31 |
| 9 | 2025-11-03 | 370,400 | 200 | 0.08 | 472,523,353 | 13,186,240 | 35.60 | 2025-10-30 |
| 10 | 2025-10-30 | 370,200 | 300 | 0.08 | 472,523,353 | 13,564,128 | 36.64 | 2025-10-27 |
| 11 | 2025-10-28 | 369,900 | 300 | 0.08 | 472,523,353 | 13,168,440 | 35.60 | 2025-10-24 |
| 12 | 2025-10-27 | 369,600 | 300 | 0.08 | 472,523,353 | 12,854,688 | 34.78 | 2025-10-23 |
| 13 | 2025-10-24 | 369,300 | -1,500 | 0.08 | 472,523,353 | 13,316,958 | 36.06 | 2025-10-22 |
| 14 | 2025-10-23 | 370,800 | -1,000 | 0.08 | 472,523,353 | 13,289,472 | 35.84 | 2025-10-21 |
| 15 | 2025-10-22 | 371,800 | -7,800 | 0.08 | 472,523,353 | 13,131,976 | 35.32 | 2025-10-20 |
| 16 | 2025-10-21 | 379,600 | -2,700 | 0.08 | 472,523,353 | 12,845,664 | 33.84 | 2025-10-17 |
| 17 | 2025-10-20 | 382,300 | -400 | 0.08 | 472,523,353 | 13,732,216 | 35.92 | 2025-10-16 |
| 18 | 2025-10-16 | 382,700 | -3,200 | 0.08 | 472,813,353 | 13,440,424 | 35.12 | 2025-10-14 |
| 19 | 2025-10-15 | 385,900 | 2,700 | 0.08 | 472,813,353 | 14,139,376 | 36.64 | 2025-10-13 |
| 20 | 2025-10-14 | 383,200 | -16,300 | 0.08 | 472,813,353 | 14,507,952 | 37.86 | 2025-10-10 |
| 21 | 2025-10-13 | 399,500 | 22,200 | 0.08 | 472,813,353 | 15,540,550 | 38.90 | 2025-10-09 |
| 22 | 2025-10-10 | 377,300 | 1,800 | 0.08 | 472,813,353 | 15,371,202 | 40.74 | 2025-10-08 |
| 23 | 2025-10-09 | 375,500 | 5,000 | 0.08 | 472,813,353 | 15,755,980 | 41.96 | 2025-10-06 |
| 24 | 2025-10-08 | 370,500 | 10,000 | 0.08 | 472,813,353 | 15,931,500 | 43.00 | 2025-10-03 |
| 25 | 2025-10-06 | 360,500 | -3,000 | 0.08 | 472,813,353 | 15,458,240 | 42.88 | 2025-10-02 |
| 26 | 2025-10-03 | 363,500 | -9,300 | 0.08 | 472,813,353 | 15,361,510 | 42.26 | 2025-09-30 |
| 27 | 2025-10-02 | 372,800 | 1,700 | 0.08 | 472,813,353 | 15,404,096 | 41.32 | 2025-09-29 |
| 28 | 2025-09-30 | 371,100 | 5,800 | 0.08 | 472,813,353 | 14,836,578 | 39.98 | 2025-09-26 |
| 29 | 2025-09-29 | 365,300 | -800 | 0.08 | 472,813,353 | 15,591,004 | 42.68 | 2025-09-25 |
| 30 | 2025-09-26 | 366,100 | -1,000 | 0.08 | 472,813,353 | 15,310,302 | 41.82 | 2025-09-24 |
| 31 | 2025-09-25 | 367,100 | 3,600 | 0.08 | 472,813,353 | 15,396,174 | 41.94 | 2025-09-23 |
| 32 | 2025-09-24 | 363,500 | 600 | 0.08 | 472,813,353 | 15,812,250 | 43.50 | 2025-09-22 |
| 33 | 2025-09-23 | 362,900 | 3,600 | 0.08 | 472,813,353 | 15,611,958 | 43.02 | 2025-09-19 |
| 34 | 2025-09-22 | 359,300 | -22,300 | 0.08 | 472,813,353 | 15,643,922 | 43.54 | 2025-09-18 |
| 35 | 2025-09-19 | 381,600 | -10,300 | 0.08 | 472,813,353 | 16,279,056 | 42.66 | 2025-09-17 |
| 36 | 2025-09-18 | 391,900 | -4,400 | 0.08 | 472,813,353 | 16,655,750 | 42.50 | 2025-09-16 |
| 37 | 2025-09-17 | 396,300 | 6,800 | 0.08 | 472,813,353 | 16,937,862 | 42.74 | 2025-09-15 |
| 38 | 2025-09-16 | 389,500 | 8,400 | 0.08 | 472,813,353 | 16,896,510 | 43.38 | 2025-09-12 |
| 39 | 2025-09-15 | 381,100 | 12,600 | 0.08 | 472,813,353 | 15,937,602 | 41.82 | 2025-09-11 |
| 40 | 2025-09-12 | 368,500 | 12,500 | 0.08 | 472,813,353 | 14,924,250 | 40.50 | 2025-09-10 |
| 41 | 2025-09-11 | 356,000 | -9,500 | 0.08 | 472,813,353 | 14,389,520 | 40.42 | 2025-09-09 |
| 42 | 2025-09-10 | 365,500 | -15,500 | 0.08 | 472,813,353 | 15,065,910 | 41.22 | 2025-09-08 |
| 43 | 2025-09-09 | 381,000 | 4,400 | 0.08 | 472,813,353 | 14,706,600 | 38.60 | 2025-09-05 |
| 44 | 2025-09-08 | 376,600 | -6,400 | 0.08 | 472,813,353 | 13,934,200 | 37.00 | 2025-09-04 |
| 45 | 2025-09-05 | 383,000 | 4,900 | 0.08 | 472,813,353 | 14,400,800 | 37.60 | 2025-09-03 |
| 46 | 2025-09-04 | 378,100 | 300 | 0.08 | 472,813,353 | 14,277,056 | 37.76 | 2025-09-02 |
| 47 | 2025-09-03 | 377,800 | 8,100 | 0.08 | 472,813,353 | 14,537,744 | 38.48 | 2025-09-01 |
| 48 | 2025-09-02 | 369,700 | 200 | 0.08 | 472,813,353 | 14,810,182 | 40.06 | 2025-08-29 |
| 49 | 2025-09-01 | 369,500 | 600 | 0.08 | 472,813,353 | 14,543,520 | 39.36 | 2025-08-28 |
| 50 | 2025-08-29 | 368,900 | 4,800 | 0.08 | 472,813,353 | 13,907,530 | 37.70 | 2025-08-27 |
| 51 | 2025-08-28 | 364,100 | -1,300 | 0.08 | 472,813,353 | 14,068,824 | 38.64 | 2025-08-26 |
| 52 | 2025-08-27 | 365,400 | 4,100 | 0.08 | 472,813,353 | 14,287,140 | 39.10 | 2025-08-25 |
| 53 | 2025-08-26 | 361,300 | -28,200 | 0.08 | 472,813,353 | 14,097,926 | 39.02 | 2025-08-22 |
| 54 | 2025-08-25 | 389,500 | 1,700 | 0.08 | 472,813,353 | 13,437,750 | 34.50 | 2025-08-21 |
| 55 | 2025-08-22 | 387,800 | -3,100 | 0.08 | 472,813,353 | 13,774,656 | 35.52 | 2025-08-20 |
| 56 | 2025-08-21 | 390,900 | 1,400 | 0.08 | 472,813,353 | 13,775,316 | 35.24 | 2025-08-19 |
| 57 | 2025-08-20 | 389,500 | -15,000 | 0.08 | 472,813,353 | 13,897,360 | 35.68 | 2025-08-18 |
| 58 | 2025-08-19 | 404,500 | 20,000 | 0.09 | 472,813,353 | 14,464,920 | 35.76 | 2025-08-15 |
| 59 | 2025-08-18 | 384,500 | -3,000 | 0.08 | 472,813,353 | 12,811,540 | 33.32 | 2025-08-14 |
| 60 | 2025-08-15 | 387,500 | 1,900 | 0.08 | 472,813,353 | 12,903,750 | 33.30 | 2025-08-13 |
| 61 | 2025-08-14 | 385,600 | 1,700 | 0.08 | 472,813,353 | 12,647,680 | 32.80 | 2025-08-12 |
| 62 | 2025-08-13 | 383,900 | -200 | 0.08 | 472,813,353 | 12,753,158 | 33.22 | 2025-08-11 |
| 63 | 2025-08-12 | 384,100 | -1,600 | 0.08 | 472,813,353 | 12,252,790 | 31.90 | 2025-08-08 |
| 64 | 2025-08-11 | 385,700 | -500 | 0.08 | 472,813,353 | 12,458,110 | 32.30 | 2025-08-07 |
| 65 | 2025-08-08 | 386,200 | -4,600 | 0.08 | 472,813,353 | 12,736,876 | 32.98 | 2025-08-06 |
| 66 | 2025-08-07 | 390,800 | -900 | 0.08 | 472,813,353 | 12,560,312 | 32.14 | 2025-08-05 |
| 67 | 2025-08-06 | 391,700 | -200 | 0.08 | 472,813,353 | 12,526,566 | 31.98 | 2025-08-04 |
| 68 | 2025-08-05 | 391,900 | 100 | 0.08 | 472,813,353 | 11,619,835 | 29.65 | 2025-08-01 |
| 69 | 2025-08-04 | 391,800 | 2,000 | 0.08 | 472,813,353 | 12,008,670 | 30.65 | 2025-07-31 |
| 70 | 2025-08-01 | 389,800 | 1,500 | 0.08 | 472,813,353 | 12,025,330 | 30.85 | 2025-07-30 |
| 71 | 2025-07-31 | 388,300 | -10,800 | 0.08 | 472,813,353 | 12,367,355 | 31.85 | 2025-07-29 |
| 72 | 2025-07-30 | 399,100 | 2,600 | 0.08 | 472,813,353 | 12,930,840 | 32.40 | 2025-07-28 |
| 73 | 2025-07-29 | 396,500 | 10,300 | 0.08 | 472,813,353 | 13,143,975 | 33.15 | 2025-07-25 |
| 74 | 2025-07-28 | 386,200 | 2,600 | 0.08 | 472,813,353 | 12,705,980 | 32.90 | 2025-07-24 |
| 75 | 2025-07-25 | 383,600 | 6,900 | 0.08 | 472,813,353 | 12,428,640 | 32.40 | 2025-07-23 |
| 76 | 2025-07-23 | 376,700 | 900 | 0.08 | 472,813,353 | 12,732,460 | 33.80 | 2025-07-21 |
| 77 | 2025-07-22 | 375,800 | 5,100 | 0.08 | 472,813,353 | 12,532,930 | 33.35 | 2025-07-18 |
| 78 | 2025-07-21 | 370,700 | -16,100 | 0.08 | 472,813,353 | 12,418,450 | 33.50 | 2025-07-17 |
| 79 | 2025-07-18 | 386,800 | 500 | 0.08 | 472,813,353 | 12,474,300 | 32.25 | 2025-07-16 |
| 80 | 2025-07-17 | 386,300 | -26,100 | 0.08 | 472,813,353 | 12,554,750 | 32.50 | 2025-07-15 |
| 81 | 2025-07-16 | 412,400 | -1,600 | 0.09 | 472,813,353 | 13,361,760 | 32.40 | 2025-07-14 |
| 82 | 2025-07-15 | 414,000 | 4,100 | 0.09 | 472,813,353 | 12,916,800 | 31.20 | 2025-07-11 |
| 83 | 2025-07-14 | 409,900 | 300 | 0.09 | 472,813,353 | 12,686,405 | 30.95 | 2025-07-10 |
| 84 | 2025-07-11 | 409,600 | 26,000 | 0.09 | 472,813,353 | 12,697,600 | 31.00 | 2025-07-09 |
| 85 | 2025-07-10 | 383,600 | -4,900 | 0.08 | 472,813,353 | 11,987,500 | 31.25 | 2025-07-08 |
| 86 | 2025-07-09 | 388,500 | -200 | 0.08 | 472,813,353 | 11,868,675 | 30.55 | 2025-07-07 |
| 87 | 2025-07-08 | 388,700 | 1,000 | 0.08 | 472,813,353 | 12,127,440 | 31.20 | 2025-07-04 |
| 88 | 2025-07-07 | 387,700 | 800 | 0.08 | 472,813,353 | 11,883,005 | 30.65 | 2025-07-03 |
| 89 | 2025-07-04 | 386,900 | -3,900 | 0.08 | 472,813,353 | 11,974,555 | 30.95 | 2025-07-02 |
| 90 | 2025-07-03 | 390,800 | 1,200 | 0.08 | 472,813,353 | 12,603,300 | 32.25 | 2025-06-30 |
| 91 | 2025-07-02 | 389,600 | 11,700 | 0.08 | 472,813,353 | 12,720,440 | 32.65 | 2025-06-27 |
| 92 | 2025-06-30 | 377,900 | 1,800 | 0.08 | 472,813,353 | 12,225,065 | 32.35 | 2025-06-26 |
| 93 | 2025-06-27 | 376,100 | -6,400 | 0.08 | 472,813,353 | 12,542,935 | 33.35 | 2025-06-25 |
| 94 | 2025-06-26 | 382,500 | -2,200 | 0.08 | 472,813,353 | 12,526,875 | 32.75 | 2025-06-24 |
| 95 | 2025-06-25 | 384,700 | -300 | 0.08 | 472,813,353 | 12,079,580 | 31.40 | 2025-06-23 |
| 96 | 2025-06-24 | 385,000 | -6,500 | 0.08 | 472,813,353 | 11,819,500 | 30.70 | 2025-06-20 |
| 97 | 2025-06-20 | 391,500 | 1,600 | 0.08 | 472,813,353 | 12,371,400 | 31.60 | 2025-06-18 |
| 98 | 2025-06-19 | 389,900 | -36,200 | 0.08 | 472,813,353 | 12,359,830 | 31.70 | 2025-06-17 |
| 99 | 2025-06-18 | 426,100 | -1,600 | 0.09 | 472,813,353 | 13,763,030 | 32.30 | 2025-06-16 |
| 100 | 2025-06-17 | 427,700 | 31,100 | 0.09 | 472,813,353 | 13,686,400 | 32.00 | 2025-06-13 |
| 101 | 2025-06-16 | 396,600 | 200 | 0.08 | 472,813,353 | 13,305,930 | 33.55 | 2025-06-12 |
| 102 | 2025-06-13 | 396,400 | -15,400 | 0.08 | 472,813,353 | 13,517,240 | 34.10 | 2025-06-11 |
| 103 | 2025-06-12 | 411,800 | -1,800 | 0.09 | 472,813,353 | 13,774,710 | 33.45 | 2025-06-10 |
| 104 | 2025-06-11 | 413,600 | -3,500 | 0.09 | 472,813,353 | 13,669,480 | 33.05 | 2025-06-09 |
| 105 | 2025-06-10 | 417,100 | -1,200 | 0.09 | 472,813,353 | 13,597,460 | 32.60 | 2025-06-06 |
| 106 | 2025-06-09 | 418,300 | -1,100 | 0.09 | 472,813,353 | 14,013,050 | 33.50 | 2025-06-05 |
| 107 | 2025-06-06 | 419,400 | -16,800 | 0.09 | 472,813,353 | 13,882,140 | 33.10 | 2025-06-04 |
| 108 | 2025-06-05 | 436,200 | -100 | 0.09 | 472,813,353 | 13,980,210 | 32.05 | 2025-06-03 |
| 109 | 2025-06-04 | 436,300 | 38,800 | 0.09 | 472,813,353 | 14,070,675 | 32.25 | 2025-06-02 |
| 110 | 2025-06-03 | 397,500 | 11,200 | 0.08 | 472,813,353 | 13,634,250 | 34.30 | 2025-05-30 |
| 111 | 2025-06-02 | 386,300 | -200 | 0.08 | 472,813,353 | 13,868,170 | 35.90 | 2025-05-29 |
| 112 | 2025-05-30 | 386,500 | 13,800 | 0.08 | 472,813,353 | 13,469,525 | 34.85 | 2025-05-28 |
| 113 | 2025-05-29 | 372,700 | 3,000 | 0.08 | 472,813,353 | 14,125,330 | 37.90 | 2025-05-27 |
| 114 | 2025-05-28 | 369,700 | -10,800 | 0.08 | 472,813,353 | 13,789,810 | 37.30 | 2025-05-26 |
| 115 | 2025-05-27 | 380,500 | -20,600 | 0.08 | 472,813,353 | 15,277,075 | 40.15 | 2025-05-23 |
| 116 | 2025-05-26 | 401,100 | 9,700 | 0.08 | 472,813,353 | 15,221,745 | 37.95 | 2025-05-22 |
| 117 | 2025-05-23 | 391,400 | -21,300 | 0.08 | 472,813,353 | 14,736,210 | 37.65 | 2025-05-21 |
| 118 | 2025-05-22 | 412,700 | 16,200 | 0.09 | 472,813,353 | 15,269,900 | 37.00 | 2025-05-20 |
| 119 | 2025-05-21 | 396,500 | -16,100 | 0.08 | 472,813,353 | 14,670,500 | 37.00 | 2025-05-19 |
| 120 | 2025-05-20 | 412,600 | -19,000 | 0.09 | 472,813,353 | 15,142,420 | 36.70 | 2025-05-16 |
| 121 | 2025-05-19 | 431,600 | -6,200 | 0.09 | 472,813,353 | 15,537,600 | 36.00 | 2025-05-15 |
| 122 | 2025-05-16 | 437,800 | 4,700 | 0.09 | 472,813,353 | 16,636,400 | 38.00 | 2025-05-14 |
| 123 | 2025-05-15 | 433,100 | 1,200 | 0.09 | 472,813,353 | 16,284,560 | 37.60 | 2025-05-13 |
| 124 | 2025-05-14 | 431,900 | 21,900 | 0.09 | 472,813,353 | 16,844,100 | 39.00 | 2025-05-12 |
| 125 | 2025-05-13 | 410,000 | 16,000 | 0.09 | 472,813,353 | 14,924,000 | 36.40 | 2025-05-09 |
| 126 | 2025-05-12 | 394,000 | 4,000 | 0.08 | 472,813,353 | 14,538,600 | 36.90 | 2025-05-08 |
| 127 | 2025-05-09 | 390,000 | -14,800 | 0.08 | 472,813,353 | 14,313,000 | 36.70 | 2025-05-07 |
| 128 | 2025-05-08 | 404,800 | -107,300 | 0.09 | 472,813,353 | 15,078,800 | 37.25 | 2025-05-06 |
| 129 | 2025-05-07 | 512,100 | 127,300 | 0.11 | 472,813,353 | 19,818,270 | 38.70 | 2025-05-02 |
| 130 | 2025-05-06 | 384,800 | -17,200 | 0.08 | 472,813,353 | 14,506,960 | 37.70 | 2025-04-30 |
| 131 | 2025-05-02 | 402,000 | -1,700 | 0.09 | 472,813,353 | 14,291,100 | 35.55 | 2025-04-29 |
| 132 | 2025-04-30 | 403,700 | -1,300 | 0.09 | 472,813,353 | 13,725,800 | 34.00 | 2025-04-28 |
| 133 | 2025-04-29 | 405,000 | -1,000 | 0.09 | 471,284,223 | 13,851,000 | 34.20 | 2025-04-25 |
| 134 | 2025-04-28 | 406,000 | 5,200 | 0.09 | 471,284,223 | 13,763,400 | 33.90 | 2025-04-24 |
| 135 | 2025-04-25 | 400,800 | -17,500 | 0.09 | 471,284,223 | 13,727,400 | 34.25 | 2025-04-23 |
| 136 | 2025-04-24 | 418,300 | 40,900 | 0.09 | 471,284,223 | 13,155,535 | 31.45 | 2025-04-22 |
| 137 | 2025-04-23 | 377,400 | -6,700 | 0.08 | 471,284,223 | 11,435,220 | 30.30 | 2025-04-17 |
| 138 | 2025-04-22 | 384,100 | -2,000 | 0.08 | 471,284,223 | 11,599,820 | 30.20 | 2025-04-16 |
| 139 | 2025-04-17 | 386,100 | -25,200 | 0.08 | 471,284,223 | 12,355,200 | 32.00 | 2025-04-15 |
| 140 | 2025-04-16 | 411,300 | 12,200 | 0.09 | 471,284,223 | 13,326,120 | 32.40 | 2025-04-14 |
| 141 | 2025-04-15 | 399,100 | -2,900 | 0.08 | 471,284,223 | 12,731,290 | 31.90 | 2025-04-11 |
| 142 | 2025-04-14 | 402,000 | -800 | 0.09 | 471,284,223 | 12,361,500 | 30.75 | 2025-04-10 |
| 143 | 2025-04-11 | 402,800 | 26,800 | 0.09 | 471,284,223 | 11,922,880 | 29.60 | 2025-04-09 |
| 144 | 2025-04-10 | 376,000 | -44,700 | 0.08 | 471,284,223 | 10,490,400 | 27.90 | 2025-04-08 |
| 145 | 2025-04-09 | 420,700 | 11,800 | 0.09 | 471,284,223 | 11,716,495 | 27.85 | 2025-04-07 |
| 146 | 2025-04-08 | 408,900 | -7,600 | 0.09 | 471,284,223 | 15,047,520 | 36.80 | 2025-04-03 |
| 147 | 2025-04-07 | 416,500 | 6,100 | 0.09 | 471,631,223 | 16,139,375 | 38.75 | 2025-04-02 |
| 148 | 2025-04-02 | 410,400 | 15,200 | 0.09 | 471,901,223 | 15,656,760 | 38.15 | 2025-03-31 |
| 149 | 2025-04-01 | 395,200 | 600 | 0.08 | 471,901,223 | 15,847,520 | 40.10 | 2025-03-28 |
| 150 | 2025-03-31 | 394,600 | -11,900 | 0.08 | 471,901,223 | 16,257,520 | 41.20 | 2025-03-27 |
| 151 | 2025-03-28 | 406,500 | -10,200 | 0.09 | 449,901,223 | 16,483,575 | 40.55 | 2025-03-26 |
| 152 | 2025-03-27 | 416,700 | 26,900 | 0.09 | 449,901,223 | 17,084,700 | 41.00 | 2025-03-25 |
| 153 | 2025-03-26 | 389,800 | 10,000 | 0.09 | 449,901,223 | 16,780,890 | 43.05 | 2025-03-24 |
| 154 | 2025-03-25 | 379,800 | -39,300 | 0.08 | 449,901,223 | 16,616,250 | 43.75 | 2025-03-21 |
| 155 | 2025-03-24 | 419,100 | 19,900 | 0.09 | 449,901,223 | 19,551,015 | 46.65 | 2025-03-20 |
| 156 | 2025-03-21 | 399,200 | -15,700 | 0.09 | 449,901,223 | 18,383,160 | 46.05 | 2025-03-19 |
| 157 | 2025-03-20 | 414,900 | 20,700 | 0.09 | 449,901,223 | 19,292,850 | 46.50 | 2025-03-18 |
| 158 | 2025-03-19 | 394,200 | 6,100 | 0.09 | 449,901,223 | 17,561,610 | 44.55 | 2025-03-17 |
| 159 | 2025-03-18 | 388,100 | -13,300 | 0.09 | 449,901,223 | 17,464,500 | 45.00 | 2025-03-14 |
| 160 | 2025-03-17 | 401,400 | 800 | 0.09 | 449,901,223 | 17,782,020 | 44.30 | 2025-03-13 |
| 161 | 2025-03-14 | 400,600 | 3,500 | 0.09 | 449,901,223 | 18,107,120 | 45.20 | 2025-03-12 |
| 162 | 2025-03-13 | 397,100 | 16,100 | 0.09 | 449,901,223 | 17,055,445 | 42.95 | 2025-03-11 |
| 163 | 2025-03-11 | 381,000 | 101,800 | 0.08 | 449,901,223 | 16,764,000 | 44.00 | 2025-03-07 |
| 164 | 2025-03-10 | 279,200 | -43,900 | 0.06 | 449,901,223 | 12,982,800 | 46.50 | 2025-03-06 |
| 165 | 2025-03-07 | 323,100 | 18,900 | 0.07 | 449,901,223 | 14,426,415 | 44.65 | 2025-03-05 |
| 166 | 2025-03-06 | 304,200 | -17,200 | 0.07 | 449,901,223 | 13,065,390 | 42.95 | 2025-03-04 |
| 167 | 2025-03-05 | 321,400 | -77,500 | 0.07 | 449,901,223 | 13,707,710 | 42.65 | 2025-03-03 |
| 168 | 2025-03-04 | 398,900 | -3,500 | 0.09 | 449,901,223 | 17,172,645 | 43.05 | 2025-02-28 |
| 169 | 2025-03-03 | 402,400 | 36,900 | 0.09 | 449,901,223 | 19,878,560 | 49.40 | 2025-02-27 |
| 170 | 2025-02-28 | 365,500 | 36,700 | 0.08 | 449,901,223 | 17,964,325 | 49.15 | 2025-02-26 |
| 171 | 2025-02-27 | 328,800 | -32,400 | 0.07 | 449,901,223 | 16,571,520 | 50.40 | 2025-02-25 |
| 172 | 2025-02-26 | 361,200 | -9,300 | 0.08 | 449,901,223 | 17,807,160 | 49.30 | 2025-02-24 |
| 173 | 2025-02-25 | 370,500 | 32,700 | 0.08 | 449,901,223 | 18,191,550 | 49.10 | 2025-02-21 |
| 174 | 2025-02-24 | 337,800 | 17,200 | 0.08 | 449,901,223 | 15,724,590 | 46.55 | 2025-02-20 |
| 175 | 2025-02-21 | 320,600 | -36,700 | 0.07 | 449,901,223 | 15,356,740 | 47.90 | 2025-02-19 |
| 176 | 2025-02-20 | 357,300 | 23,600 | 0.08 | 449,901,223 | 15,274,575 | 42.75 | 2025-02-18 |
| 177 | 2025-02-19 | 333,700 | 8,500 | 0.07 | 449,901,223 | 13,931,975 | 41.75 | 2025-02-17 |
| 178 | 2025-02-18 | 325,200 | -49,200 | 0.07 | 449,901,223 | 13,463,280 | 41.40 | 2025-02-14 |
| 179 | 2025-02-17 | 374,400 | 39,200 | 0.08 | 449,901,223 | 14,114,880 | 37.70 | 2025-02-13 |
| 180 | 2025-02-14 | 335,200 | 3,300 | 0.07 | 449,901,223 | 13,374,480 | 39.90 | 2025-02-12 |
| 181 | 2025-02-13 | 331,900 | 35,000 | 0.07 | 449,901,223 | 12,313,490 | 37.10 | 2025-02-11 |
| 182 | 2025-02-12 | 296,900 | -47,800 | 0.07 | 449,901,223 | 11,979,915 | 40.35 | 2025-02-10 |
| 183 | 2025-02-11 | 344,700 | 42,100 | 0.08 | 449,901,223 | 13,133,070 | 38.10 | 2025-02-07 |
| 184 | 2025-02-10 | 302,600 | -33,800 | 0.07 | 449,901,223 | 11,317,240 | 37.40 | 2025-02-06 |
| 185 | 2025-02-07 | 336,400 | 32,300 | 0.07 | 449,901,223 | 11,252,580 | 33.45 | 2025-02-05 |
| 186 | 2025-02-06 | 304,100 | 65,800 | 0.07 | 449,901,223 | 10,704,320 | 35.20 | 2025-02-04 |
| 187 | 2025-02-05 | 238,300 | -28,800 | 0.05 | 449,901,223 | 8,590,715 | 36.05 | 2025-02-03 |
| 188 | 2025-02-04 | 267,100 | -38,200 | 0.06 | 449,901,223 | 8,386,940 | 31.40 | 2025-01-27 |
| 189 | 2025-02-03 | 305,300 | 1,900 | 0.07 | 449,901,223 | 10,227,550 | 33.50 | 2025-01-24 |
| 190 | 2025-01-27 | 303,400 | 10,200 | 0.07 | 449,901,223 | 9,041,320 | 29.80 | 2025-01-23 |
| 191 | 2025-01-24 | 293,200 | -8,700 | 0.07 | 449,901,223 | 9,191,820 | 31.35 | 2025-01-22 |
| 192 | 2025-01-23 | 301,900 | -3,900 | 0.07 | 449,901,223 | 9,570,230 | 31.70 | 2025-01-21 |
| 193 | 2025-01-22 | 305,800 | 6,800 | 0.07 | 449,901,223 | 9,571,540 | 31.30 | 2025-01-20 |
| 194 | 2025-01-21 | 299,000 | -4,100 | 0.07 | 449,901,223 | 8,790,600 | 29.40 | 2025-01-17 |
| 195 | 2025-01-20 | 303,100 | -42,300 | 0.07 | 449,901,223 | 8,850,520 | 29.20 | 2025-01-16 |
| 196 | 2025-01-17 | 345,400 | 22,200 | 0.08 | 449,901,223 | 8,928,590 | 25.85 | 2025-01-15 |
| 197 | 2025-01-16 | 323,200 | -31,700 | 0.07 | 449,901,223 | 8,435,520 | 26.10 | 2025-01-14 |
| 198 | 2025-01-15 | 354,900 | 5,600 | 0.08 | 449,901,223 | 8,925,735 | 25.15 | 2025-01-13 |
| 199 | 2025-01-14 | 349,300 | 200 | 0.08 | 449,901,223 | 9,011,940 | 25.80 | 2025-01-10 |
| 200 | 2025-01-13 | 349,100 | -5,200 | 0.08 | 449,901,223 | 9,216,240 | 26.40 | 2025-01-09 |
| 201 | 2025-01-10 | 354,300 | 2,100 | 0.08 | 449,901,223 | 8,786,640 | 24.80 | 2025-01-08 |
| 202 | 2025-01-09 | 352,200 | 16,000 | 0.08 | 449,901,223 | 9,350,910 | 26.55 | 2025-01-07 |
| 203 | 2025-01-08 | 336,200 | 5,400 | 0.07 | 449,901,223 | 9,363,170 | 27.85 | 2025-01-06 |
| 204 | 2025-01-07 | 330,800 | -27,700 | 0.07 | 449,901,223 | 10,188,640 | 30.80 | 2025-01-03 |
| 205 | 2025-01-06 | 358,500 | 2,000 | 0.08 | 449,901,223 | 10,468,200 | 29.20 | 2025-01-02 |
| 206 | 2025-01-03 | 356,500 | 124,000 | 0.08 | 449,901,223 | 11,158,450 | 31.30 | 2024-12-30 |
| 207 | 2025-01-02 | 232,500 | -5,600 | 0.05 | 449,901,223 | 7,265,625 | 31.25 | 2024-12-27 |
| 208 | 2024-12-30 | 238,100 | -4,500 | 0.05 | 449,901,223 | 6,523,940 | 27.40 | 2024-12-23 |
| 209 | 2024-12-27 | 242,600 | 3,500 | 0.05 | 449,901,223 | 6,610,850 | 27.25 | 2024-12-20 |
| 210 | 2024-12-23 | 239,100 | -7,200 | 0.05 | 449,901,223 | 6,156,825 | 25.75 | 2024-12-19 |
| 211 | 2024-12-20 | 246,300 | 41,100 | 0.05 | 449,901,223 | 7,450,575 | 30.25 | 2024-12-18 |
| 212 | 2024-12-19 | 205,200 | -69,100 | 0.05 | 449,901,223 | 5,263,380 | 25.65 | 2024-12-17 |
| 213 | 2024-12-18 | 274,300 | 17,300 | 0.06 | 449,901,223 | 7,214,090 | 26.30 | 2024-12-16 |
| 214 | 2024-12-17 | 257,000 | -11,600 | 0.06 | 439,901,223 | 7,041,800 | 27.40 | 2024-12-13 |
| 215 | 2024-12-16 | 268,600 | -8,100 | 0.06 | 439,901,223 | 7,520,800 | 28.00 | 2024-12-12 |
| 216 | 2024-12-13 | 276,700 | -1,600 | 0.06 | 439,901,223 | 8,176,485 | 29.55 | 2024-12-11 |
| 217 | 2024-12-12 | 278,300 | 39,600 | 0.06 | 439,901,223 | 8,390,745 | 30.15 | 2024-12-10 |
| 218 | 2024-12-11 | 238,700 | 13,300 | 0.05 | 439,901,223 | 6,743,275 | 28.25 | 2024-12-09 |
| 219 | 2024-12-10 | 225,400 | 82,000 | 0.05 | 439,901,223 | 6,468,980 | 28.70 | 2024-12-06 |
| 220 | 2024-12-09 | 143,400 | 24,800 | 0.03 | 439,901,223 | 4,108,410 | 28.65 | 2024-12-05 |
| 221 | 2024-12-06 | 118,600 | 13,800 | 0.03 | 439,901,223 | 2,787,100 | 23.50 | 2024-12-04 |
| 222 | 2024-12-05 | 104,800 | 7,300 | 0.02 | 439,901,223 | 2,200,800 | 21.00 | 2024-12-03 |
| 223 | 2024-12-04 | 97,500 | 3,600 | 0.02 | 439,901,223 | 2,023,125 | 20.75 | 2024-12-02 |
| 224 | 2024-12-03 | 93,900 | 17,800 | 0.02 | 439,901,223 | 1,761,564 | 18.76 | 2024-11-29 |
| 225 | 2024-12-02 | 76,100 | 6,800 | 0.02 | 439,901,223 | 1,522,000 | 20.00 | 2024-11-28 |
| 226 | 2024-11-29 | 69,300 | 27,700 | 0.02 | 439,901,223 | 1,308,384 | 18.88 | 2024-11-27 |
| 227 | 2024-11-28 | 41,600 | 5,700 | 0.01 | 439,901,223 | 702,208 | 16.88 | 2024-11-26 |
| 228 | 2024-11-27 | 35,900 | -1,700 | 0.01 | 439,901,223 | 613,172 | 17.08 | 2024-11-25 |
| 229 | 2024-11-26 | 37,600 | -5,500 | 0.01 | 439,901,223 | 630,176 | 16.76 | 2024-11-22 |
| 230 | 2024-11-25 | 43,100 | 3,400 | 0.01 | 439,901,223 | 762,870 | 17.70 | 2024-11-21 |
| 231 | 2024-11-22 | 39,700 | 12,300 | 0.01 | 439,901,223 | 674,106 | 16.98 | 2024-11-20 |
| 232 | 2024-11-21 | 27,400 | 1,500 | 0.01 | 439,901,223 | 444,976 | 16.24 | 2024-11-19 |
| 233 | 2024-11-18 | 25,900 | 6,000 | 0.01 | 439,901,223 | 404,040 | 15.60 | 2024-11-14 |
| 234 | 2024-11-15 | 19,900 | 600 | 0.00 | 439,901,223 | 329,146 | 16.54 | 2024-11-13 |
| 235 | 2024-11-12 | 19,300 | -100 | 0.00 | 439,901,223 | 326,942 | 16.94 | 2024-11-08 |
| 236 | 2024-11-04 | 19,400 | -5,000 | 0.00 | 439,901,223 | 312,340 | 16.10 | 2024-10-31 |
| 237 | 2024-10-31 | 24,400 | -2,000 | 0.01 | 439,901,223 | 411,872 | 16.88 | 2024-10-29 |
| 238 | 2024-10-30 | 26,400 | -21,200 | 0.01 | 439,901,223 | 447,744 | 16.96 | 2024-10-28 |
| 239 | 2024-10-24 | 47,600 | 20,900 | 0.01 | 439,901,223 | 818,720 | 17.20 | 2024-10-22 |
| 240 | 2024-10-23 | 26,700 | -1,900 | 0.01 | 439,901,223 | 454,434 | 17.02 | 2024-10-21 |
| 241 | 2024-10-22 | 28,600 | -3,000 | 0.01 | 439,901,223 | 498,212 | 17.42 | 2024-10-18 |
| 242 | 2024-10-15 | 31,600 | 13,000 | 0.01 | 439,901,223 | 590,288 | 18.68 | 2024-10-10 |
| 243 | 2024-10-14 | 18,600 | 1,000 | 0.00 | 439,901,223 | 357,120 | 19.20 | 2024-10-09 |
| 244 | 2024-10-10 | 17,600 | -800 | 0.00 | 439,901,223 | 347,424 | 19.74 | 2024-10-08 |
| 245 | 2024-10-09 | 18,400 | -4,800 | 0.00 | 439,901,223 | 414,920 | 22.55 | 2024-10-07 |
| 246 | 2024-10-08 | 23,200 | -1,300 | 0.01 | 439,901,223 | 454,720 | 19.60 | 2024-10-04 |
| 247 | 2024-10-07 | 24,500 | 1,300 | 0.01 | 439,901,223 | 425,810 | 17.38 | 2024-10-03 |
| 248 | 2024-10-04 | 23,200 | -2,400 | 0.01 | 439,901,223 | 400,432 | 17.26 | 2024-10-02 |
| 249 | 2024-10-03 | 25,600 | 1,200 | 0.01 | 439,915,023 | 449,024 | 17.54 | 2024-09-30 |
| 250 | 2024-10-02 | 24,400 | -1,000 | 0.01 | 440,317,023 | 408,456 | 16.74 | 2024-09-27 |
| 251 | 2024-09-30 | 25,400 | -500 | 0.01 | 441,135,023 | 417,068 | 16.42 | 2024-09-26 |
| 252 | 2024-09-27 | 25,900 | 100 | 0.01 | 441,135,023 | 394,716 | 15.24 | 2024-09-25 |
| 253 | 2024-09-26 | 25,800 | -200 | 0.01 | 441,135,023 | 407,124 | 15.78 | 2024-09-24 |
| 254 | 2024-09-25 | 26,000 | 800 | 0.01 | 441,138,023 | 362,960 | 13.96 | 2024-09-23 |
| 255 | 2024-09-23 | 25,200 | -1,800 | 0.01 | 441,221,023 | 343,728 | 13.64 | 2024-09-19 |
| 256 | 2024-09-20 | 27,000 | 800 | 0.01 | 441,650,023 | 351,000 | 13.00 | 2024-09-17 |
| 257 | 2024-09-19 | 26,200 | -5,100 | 0.01 | 441,700,023 | 349,508 | 13.34 | 2024-09-16 |
| 258 | 2024-09-17 | 31,300 | 1,400 | 0.01 | 441,701,223 | 419,420 | 13.40 | 2024-09-13 |
| 259 | 2024-09-12 | 29,900 | -2,800 | 0.01 | 442,514,223 | 358,800 | 12.00 | 2024-09-10 |
| 260 | 2024-09-11 | 32,700 | 1,300 | 0.01 | 442,680,923 | 388,476 | 11.88 | 2024-09-09 |
| 261 | 2024-09-09 | 31,400 | -1,000 | 0.01 | 443,145,523 | 346,028 | 11.02 | 2024-09-04 |
| 262 | 2024-09-04 | 32,400 | 1,600 | 0.01 | 443,145,523 | 360,936 | 11.14 | 2024-09-02 |
| 263 | 2024-08-29 | 30,800 | 1,000 | 0.01 | 444,262,923 | 343,728 | 11.16 | 2024-08-27 |
| 264 | 2024-08-27 | 29,800 | -4,100 | 0.01 | 444,262,923 | 365,944 | 12.28 | 2024-08-23 |
| 265 | 2024-08-26 | 33,900 | 4,900 | 0.01 | 444,435,923 | 416,292 | 12.28 | 2024-08-22 |
| 266 | 2024-08-23 | 29,000 | 1,900 | 0.01 | 444,435,923 | 408,320 | 14.08 | 2024-08-21 |
| 267 | 2024-08-22 | 27,100 | 1,000 | 0.01 | 444,744,923 | 404,332 | 14.92 | 2024-08-20 |
| 268 | 2024-08-21 | 26,100 | 1,000 | 0.01 | 444,886,923 | 409,770 | 15.70 | 2024-08-19 |
| 269 | 2024-08-20 | 25,100 | -3,500 | 0.01 | 444,886,923 | 419,170 | 16.70 | 2024-08-16 |
| 270 | 2024-08-19 | 28,600 | 300 | 0.01 | 445,062,923 | 498,212 | 17.42 | 2024-08-15 |
| 271 | 2024-08-14 | 28,300 | -2,100 | 0.01 | 447,746,923 | 461,290 | 16.30 | 2024-08-12 |
| 272 | 2024-08-13 | 30,400 | 2,100 | 0.01 | 447,746,923 | 492,480 | 16.20 | 2024-08-09 |
| 273 | 2024-08-12 | 28,300 | 1,200 | 0.01 | 447,746,923 | 413,180 | 14.60 | 2024-08-08 |
| 274 | 2024-08-08 | 27,100 | 1,000 | 0.01 | 447,746,923 | 410,294 | 15.14 | 2024-08-06 |
| 275 | 2024-08-07 | 26,100 | -100 | 0.01 | 447,746,923 | 395,154 | 15.14 | 2024-08-05 |
| 276 | 2024-08-06 | 26,200 | -3,300 | 0.01 | 447,746,923 | 416,056 | 15.88 | 2024-08-02 |
| 277 | 2024-08-05 | 29,500 | 1,000 | 0.01 | 447,746,923 | 467,870 | 15.86 | 2024-08-01 |
| 278 | 2024-08-02 | 28,500 | 1,200 | 0.01 | 447,746,923 | 472,530 | 16.58 | 2024-07-31 |
| 279 | 2024-08-01 | 27,300 | -500 | 0.01 | 447,746,923 | 454,272 | 16.64 | 2024-07-30 |
| 280 | 2024-07-31 | 27,800 | -1,100 | 0.01 | 447,746,923 | 397,540 | 14.30 | 2024-07-29 |
| 281 | 2024-07-29 | 28,900 | 500 | 0.01 | 447,746,923 | 419,628 | 14.52 | 2024-07-25 |
| 282 | 2024-07-25 | 28,400 | 300 | 0.01 | 447,746,923 | 424,296 | 14.94 | 2024-07-23 |
| 283 | 2024-07-23 | 28,100 | 1,300 | 0.01 | 447,746,923 | 427,120 | 15.20 | 2024-07-19 |
| 284 | 2024-07-22 | 26,800 | 1,200 | 0.01 | 447,746,923 | 402,536 | 15.02 | 2024-07-18 |
| 285 | 2024-07-17 | 25,600 | -10,000 | 0.01 | 447,746,923 | 434,688 | 16.98 | 2024-07-15 |
| 286 | 2024-07-16 | 35,600 | 2,500 | 0.01 | 447,746,923 | 603,776 | 16.96 | 2024-07-12 |
| 287 | 2024-07-15 | 33,100 | 9,800 | 0.01 | 447,746,923 | 548,798 | 16.58 | 2024-07-11 |
| 288 | 2024-07-12 | 23,300 | -2,200 | 0.01 | 448,039,923 | 361,150 | 15.50 | 2024-07-10 |
| 289 | 2024-07-11 | 25,500 | -1,600 | 0.01 | 448,039,923 | 404,430 | 15.86 | 2024-07-09 |
| 290 | 2024-07-10 | 27,100 | 19,900 | 0.01 | 449,409,023 | 441,730 | 16.30 | 2024-07-08 |
| 291 | 2024-07-09 | 7,200 | 6,800 | 0.00 | 450,329,423 | 115,344 | 16.02 | 2024-07-05 |
| 292 | 2024-06-26 | 400 | -2,600 | 0.00 | 450,939,423 | 21,900 | 54.75 | 2024-06-24 |
| 293 | 2024-06-19 | 3,000 | 2,600 | 0.00 | 450,939,423 | 232,500 | 77.50 | 2024-06-17 |
| 294 | 2024-06-07 | 400 | -1,300 | 0.00 | 450,939,423 | 24,860 | 62.15 | 2024-06-05 |
| 295 | 2024-06-05 | 1,700 | -100 | 0.00 | 450,939,423 | 101,490 | 59.70 | 2024-06-03 |
| 296 | 2024-06-04 | 1,800 | 1,300 | 0.00 | 450,939,423 | 111,510 | 61.95 | 2024-05-31 |
| 297 | 2024-05-31 | 500 | 100 | 0.00 | 450,939,423 | 29,000 | 58.00 | 2024-05-29 |
| 298 | 2024-05-29 | 400 | -1,000 | 0.00 | 450,939,423 | 27,400 | 68.50 | 2024-05-27 |
| 299 | 2024-05-27 | 1,400 | 1,000 | 0.00 | 450,939,423 | 91,000 | 65.00 | 2024-05-23 |
| 300 | 2024-05-24 | 400 | -200 | 0.00 | 450,939,423 | 27,200 | 68.00 | 2024-05-22 |
| 301 | 2024-05-23 | 600 | -700 | 0.00 | 450,939,423 | 42,600 | 71.00 | 2024-05-21 |
| 302 | 2024-05-22 | 1,300 | 500 | 0.00 | 450,939,423 | 78,975 | 60.75 | 2024-05-20 |
| 303 | 2024-05-03 | 800 | -7,000 | 0.00 | 450,939,423 | 31,920 | 39.90 | 2024-04-30 |
| 304 | 2024-04-30 | 7,800 | 200 | 0.00 | 450,939,423 | 304,200 | 39.00 | 2024-04-26 |
| 305 | 2024-04-26 | 7,600 | 300 | 0.00 | 450,939,423 | 291,460 | 38.35 | 2024-04-24 |
| 306 | 2024-04-05 | 7,300 | -300 | 0.00 | 450,939,423 | 308,060 | 42.20 | 2024-04-02 |
| 307 | 2024-03-22 | 7,600 | 7,300 | 0.00 | 450,939,423 | 314,260 | 41.35 | 2024-03-20 |
| 308 | 2024-03-18 | 300 | -100 | 0.00 | 450,939,423 | 10,770 | 35.90 | 2024-03-14 |
| 309 | 2024-03-13 | 400 | -200 | 0.00 | 450,939,423 | 15,640 | 39.10 | 2024-03-11 |
| 310 | 2024-03-12 | 600 | -100 | 0.00 | 450,939,423 | 23,520 | 39.20 | 2024-03-08 |
| 311 | 2024-03-11 | 700 | 100 | 0.00 | 450,939,423 | 28,665 | 40.95 | 2024-03-07 |
| 312 | 2024-03-01 | 600 | -100 | 0.00 | 450,939,423 | 21,240 | 35.40 | 2024-02-28 |
| 313 | 2024-02-23 | 700 | -200 | 0.00 | 450,939,423 | 24,500 | 35.00 | 2024-02-21 |
| 314 | 2024-02-07 | 900 | -100 | 0.00 | 450,939,423 | 35,100 | 39.00 | 2024-02-05 |
| 315 | 2024-01-29 | 1,000 | -100 | 0.00 | 449,211,723 | 42,350 | 42.35 | 2024-01-25 |
| 316 | 2024-01-26 | 1,100 | -100 | 0.00 | 449,211,723 | 46,805 | 42.55 | 2024-01-24 |
| 317 | 2024-01-25 | 1,200 | -300 | 0.00 | 449,211,723 | 51,000 | 42.50 | 2024-01-23 |
| 318 | 2024-01-24 | 1,500 | -100 | 0.00 | 449,211,723 | 63,750 | 42.50 | 2024-01-22 |
| 319 | 2024-01-23 | 1,600 | -2,000 | 0.00 | 449,211,723 | 68,160 | 42.60 | 2024-01-19 |
| 320 | 2024-01-18 | 3,600 | -200 | 0.00 | 449,211,723 | 154,800 | 43.00 | 2024-01-16 |
| 321 | 2024-01-17 | 3,800 | -100 | 0.00 | 449,211,723 | 163,400 | 43.00 | 2024-01-15 |
| 322 | 2024-01-16 | 3,900 | -100 | 0.00 | 449,211,723 | 167,700 | 43.00 | 2024-01-12 |
| 323 | 2024-01-12 | 4,000 | -500 | 0.00 | 449,211,723 | 172,200 | 43.05 | 2024-01-10 |
| 324 | 2024-01-11 | 4,500 | -600 | 0.00 | 449,211,723 | 194,175 | 43.15 | 2024-01-09 |
| 325 | 2024-01-10 | 5,100 | -500 | 0.00 | 449,211,723 | 219,300 | 43.00 | 2024-01-08 |
| 326 | 2024-01-09 | 5,600 | 0.00 | 449,211,723 | 240,800 | 43.00 | 2024-01-05 | |
Copyright & disclaimer, Privacy policy