China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 27.32 2025-12-24
2 2025-12-30 27.20 2025-12-23
3 2025-12-29 27.08 2025-12-22
4 2025-12-19 589,299 4,500 0.02 3,244,176,905 16,028,933 27.20 2025-12-17
5 2025-12-16 584,799 1,160 0.02 3,244,176,905 15,754,485 26.94 2025-12-12
6 2025-12-12 583,639 3,000 0.02 3,244,176,905 15,478,106 26.52 2025-12-10
7 2025-12-09 580,639 1,602 0.02 3,244,176,905 15,758,542 27.14 2025-12-05
8 2025-12-08 579,037 -17,500 0.02 3,244,176,905 15,807,710 27.30 2025-12-04
9 2025-12-05 596,537 4,500 0.02 3,244,176,905 16,297,391 27.32 2025-12-03
10 2025-12-03 592,037 -3,000 0.02 3,244,176,905 16,648,080 28.12 2025-12-01
11 2025-12-02 595,037 1,160 0.02 3,244,176,905 16,542,029 27.80 2025-11-28
12 2025-11-28 593,877 3,000 0.02 3,244,176,905 16,070,312 27.06 2025-11-26
13 2025-11-26 590,877 -40,000 0.02 3,244,176,905 16,509,103 27.94 2025-11-24
14 2025-11-21 630,877 4,500 0.02 3,244,176,905 17,626,703 27.94 2025-11-19
15 2025-11-20 626,377 -26,500 0.02 3,244,176,905 17,513,501 27.96 2025-11-18
16 2025-11-19 652,877 -43,100 0.02 3,244,176,905 18,515,592 28.36 2025-11-17
17 2025-11-18 695,977 1,160 0.02 3,244,176,905 19,904,942 28.60 2025-11-14
18 2025-11-14 694,817 2,700 0.02 3,244,176,905 19,871,766 28.60 2025-11-12
19 2025-11-13 692,117 -14,000 0.02 3,244,176,905 19,351,591 27.96 2025-11-11
20 2025-11-10 706,117 -12,364 0.02 3,244,176,905 18,697,978 26.48 2025-11-06
21 2025-11-07 718,481 4,050 0.02 3,244,176,905 18,623,028 25.92 2025-11-05
22 2025-11-06 714,431 -67,500 0.02 3,244,176,905 18,518,052 25.92 2025-11-04
23 2025-11-04 781,931 1,044 0.02 3,244,176,905 20,799,365 26.60 2025-10-31
24 2025-11-03 780,887 3,000 0.02 3,244,176,905 20,662,270 26.46 2025-10-30
25 2025-10-24 777,887 4,500 0.02 3,244,176,905 20,691,794 26.60 2025-10-22
26 2025-10-21 773,387 1,044 0.02 3,244,176,905 20,108,062 26.00 2025-10-17
27 2025-10-17 772,343 2,400 0.02 3,244,176,905 20,420,749 26.44 2025-10-15
28 2025-10-10 769,943 3,931 0.02 3,244,176,905 20,572,877 26.72 2025-10-08
29 2025-10-08 766,012 2,700 0.02 3,244,176,905 20,835,526 27.20 2025-10-03
30 2025-10-06 763,312 -500 0.02 3,244,176,905 20,960,548 27.46 2025-10-02
31 2025-09-29 763,812 -1,440 0.02 3,244,176,905 20,149,361 26.38 2025-09-25
32 2025-09-26 765,252 16,500 0.02 3,244,176,905 20,386,313 26.64 2025-09-24
33 2025-09-25 748,752 -1,600 0.02 3,244,176,905 20,021,628 26.74 2025-09-23
34 2025-09-24 750,352 -1,000,000 0.02 3,244,176,905 20,709,715 27.60 2025-09-22
35 2025-09-23 1,750,352 -997,000 0.05 3,244,176,905 48,414,736 27.66 2025-09-19
36 2025-09-22 2,747,352 18,000 0.08 3,244,176,905 75,662,074 27.54 2025-09-18
37 2025-09-19 2,729,352 3,000 0.08 3,244,176,905 76,203,508 27.92 2025-09-17
38 2025-09-18 2,726,352 66,500 0.08 3,244,176,905 76,065,221 27.90 2025-09-16
39 2025-09-12 2,659,852 4,500 0.08 3,244,176,905 75,380,206 28.34 2025-09-10
40 2025-09-11 2,655,352 29,500 0.08 3,244,176,905 73,818,786 27.80 2025-09-09
41 2025-09-09 2,625,852 2,702 0.08 3,244,176,905 71,633,243 27.28 2025-09-05
42 2025-09-08 2,623,150 8,500 0.08 3,244,176,905 71,192,291 27.14 2025-09-04
43 2025-09-05 2,614,650 3,000 0.08 3,244,176,905 70,281,792 26.88 2025-09-03
44 2025-08-29 2,611,650 4,500 0.08 3,244,176,905 72,551,637 27.78 2025-08-27
45 2025-08-28 2,607,150 59,000 0.08 3,244,176,905 74,199,489 28.46 2025-08-26
46 2025-08-26 2,548,150 3,000 0.08 3,244,176,905 72,673,238 28.52 2025-08-22
47 2025-08-22 2,545,150 3,000 0.08 3,244,176,905 71,162,394 27.96 2025-08-20
48 2025-08-20 2,542,150 181 0.08 3,244,176,905 67,672,033 26.62 2025-08-18
49 2025-08-18 2,541,969 69,500 0.08 3,244,176,905 69,497,432 27.34 2025-08-14
50 2025-08-15 2,472,469 4,500 0.08 3,244,176,905 67,597,302 27.34 2025-08-13
51 2025-08-12 2,467,969 3,000 0.08 3,244,176,905 64,265,913 26.04 2025-08-08
52 2025-08-08 2,464,969 3,000 0.08 3,244,176,905 62,265,117 25.26 2025-08-06
53 2025-08-01 2,461,969 4,500 0.08 3,244,176,905 67,088,655 27.25 2025-07-30
54 2025-07-29 2,457,469 3,000 0.08 3,244,176,905 66,843,157 27.20 2025-07-25
55 2025-07-25 2,454,469 3,000 0.08 3,244,176,905 67,375,174 27.45 2025-07-23
56 2025-07-18 2,451,469 4,500 0.08 3,244,176,905 66,189,663 27.00 2025-07-16
57 2025-07-17 2,446,969 -15,800 0.08 3,244,176,905 65,456,421 26.75 2025-07-15
58 2025-07-16 2,462,769 1,400 0.08 3,244,176,905 67,479,871 27.40 2025-07-14
59 2025-07-15 2,461,369 2,700 0.08 3,244,176,905 66,087,758 26.85 2025-07-11
60 2025-07-14 2,458,669 500,392 0.08 3,244,176,905 65,646,462 26.70 2025-07-10
61 2025-07-11 1,958,277 2,700 0.06 3,244,176,905 51,600,599 26.35 2025-07-09
62 2025-07-10 1,955,577 400,000 0.06 3,244,176,905 51,920,569 26.55 2025-07-08
63 2025-07-09 1,555,577 500,000 0.05 3,244,176,905 40,756,117 26.20 2025-07-07
64 2025-07-08 1,055,577 600,000 0.03 3,244,176,905 27,550,560 26.10 2025-07-04
65 2025-07-07 455,577 -1,800 0.01 3,244,176,905 11,958,896 26.25 2025-07-03
66 2025-07-04 457,377 5,850 0.01 3,244,176,905 11,914,671 26.05 2025-07-02
67 2025-07-03 451,527 387 0.01 3,244,176,905 11,288,175 25.00 2025-06-30
68 2025-07-02 451,140 3,000 0.01 3,244,176,905 11,165,715 24.75 2025-06-27
69 2025-06-27 448,140 3,000 0.01 3,244,176,905 11,091,465 24.75 2025-06-25
70 2025-06-25 445,140 -2,000 0.01 3,244,176,905 10,661,103 23.95 2025-06-23
71 2025-06-20 447,140 6,500 0.01 3,244,176,905 10,776,074 24.10 2025-06-18
72 2025-06-17 440,640 3,000 0.01 3,244,176,905 10,971,936 24.90 2025-06-13
73 2025-06-13 437,640 3,000 0.01 3,244,176,905 11,159,820 25.50 2025-06-11
74 2025-06-12 434,640 -600,000 0.01 3,244,176,905 11,061,588 25.45 2025-06-10
75 2025-06-11 1,034,640 -690,000 0.03 3,244,176,905 26,538,516 25.65 2025-06-09
76 2025-06-10 1,724,640 -351,425 0.05 3,244,176,905 44,840,640 26.00 2025-06-06
77 2025-06-06 2,076,065 6,500 0.06 3,244,176,905 53,251,067 25.65 2025-06-04
78 2025-06-03 2,069,565 3,000 0.06 3,244,176,905 51,842,603 25.05 2025-05-30
79 2025-05-30 2,066,565 3,000 0.06 3,244,176,905 53,524,034 25.90 2025-05-28
80 2025-05-27 2,063,565 -12,000 0.06 3,244,176,905 51,589,125 25.00 2025-05-23
81 2025-05-23 2,075,565 4,500 0.06 3,244,176,905 54,068,468 26.05 2025-05-21
82 2025-05-20 2,071,065 2,700 0.06 3,244,176,905 55,297,436 26.70 2025-05-16
83 2025-05-16 2,068,365 2,400 0.06 3,244,176,905 56,259,528 27.20 2025-05-14
84 2025-05-09 2,065,965 3,600 0.06 3,244,176,905 56,814,038 27.50 2025-05-07
85 2025-05-08 2,062,365 -2,100 0.06 3,244,176,905 56,818,156 27.55 2025-05-06
86 2025-05-07 2,064,465 -300 0.06 3,244,176,905 57,701,797 27.95 2025-05-02
87 2025-05-06 2,064,765 2,400 0.06 3,244,176,905 56,574,561 27.40 2025-04-30
88 2025-04-30 2,062,365 -213 0.06 3,244,176,905 56,405,683 27.35 2025-04-28
89 2025-04-25 2,062,578 -2,700 0.06 3,244,176,905 57,855,313 28.05 2025-04-23
90 2025-04-22 2,065,278 307,700 0.06 3,244,176,905 55,349,450 26.80 2025-04-16
91 2025-04-16 1,757,578 290,000 0.05 3,244,176,905 48,597,032 27.65 2025-04-14
92 2025-04-15 1,467,578 -8,350 0.05 3,244,176,905 41,899,352 28.55 2025-04-11
93 2025-04-14 1,475,928 -43,630 0.05 3,244,176,905 40,366,631 27.35 2025-04-10
94 2025-04-11 1,519,558 -9,000 0.05 3,244,176,905 41,711,867 27.45 2025-04-09
95 2025-04-10 1,528,558 630 0.05 3,244,176,905 39,436,796 25.80 2025-04-08
96 2025-04-09 1,527,928 96,000 0.05 3,244,176,905 37,663,425 24.65 2025-04-07
97 2025-04-07 1,431,928 3,000 0.04 3,244,176,905 41,096,334 28.70 2025-04-02
98 2025-04-02 1,428,928 123,500 0.04 3,244,176,905 40,152,877 28.10 2025-03-31
99 2025-03-28 1,305,428 -700 0.04 3,244,176,905 36,878,341 28.25 2025-03-26
100 2025-03-27 1,306,128 700 0.04 3,244,176,905 36,702,197 28.10 2025-03-25
101 2025-03-20 1,305,428 36,400 0.04 3,244,176,905 37,204,698 28.50 2025-03-18
102 2025-03-19 1,269,028 22,000 0.04 3,244,176,905 34,644,464 27.30 2025-03-17
103 2025-03-14 1,247,028 -700 0.04 3,244,176,905 32,859,188 26.35 2025-03-12
104 2025-03-13 1,247,728 700 0.04 3,244,176,905 33,938,202 27.20 2025-03-11
105 2025-03-12 1,247,028 -36,800 0.04 3,244,176,905 32,672,134 26.20 2025-03-10
106 2025-03-11 1,283,828 4,515 0.04 3,244,176,905 34,406,590 26.80 2025-03-07
107 2025-03-06 1,279,313 18,000 0.04 3,244,176,905 32,494,550 25.40 2025-03-04
108 2025-03-03 1,261,313 25,300 0.04 3,244,176,905 33,109,466 26.25 2025-02-27
109 2025-02-28 1,236,013 18,000 0.04 3,244,176,905 31,085,727 25.15 2025-02-26
110 2025-02-27 1,218,013 700 0.04 3,244,176,905 29,719,517 24.40 2025-02-25
111 2025-02-20 1,217,313 -20,800 0.04 3,244,176,905 30,371,959 24.95 2025-02-18
112 2025-02-17 1,238,113 5,800 0.04 3,244,176,905 30,952,825 25.00 2025-02-13
113 2025-02-14 1,232,313 -490 0.04 3,244,176,905 30,068,437 24.40 2025-02-12
114 2025-02-13 1,232,803 490 0.04 3,244,176,905 29,217,431 23.70 2025-02-11
115 2025-02-11 1,232,313 1,500 0.04 3,244,176,905 30,314,900 24.60 2025-02-07
116 2025-02-07 1,230,813 -15,000 0.04 3,244,176,905 28,985,646 23.55 2025-02-05
117 2025-02-05 1,245,813 43,300 0.04 3,244,176,905 29,650,349 23.80 2025-02-03
118 2025-02-04 1,202,513 700 0.04 3,244,176,905 28,259,056 23.50 2025-01-27
119 2025-01-23 1,201,813 126,000 0.04 3,244,176,905 28,663,240 23.85 2025-01-21
120 2025-01-22 1,075,813 -320,500 0.03 3,244,176,905 25,550,559 23.75 2025-01-20
121 2025-01-21 1,396,313 199,000 0.04 3,244,176,905 33,511,512 24.00 2025-01-17
122 2025-01-20 1,197,313 472,870 0.04 3,244,176,905 28,316,452 23.65 2025-01-16
123 2025-01-16 724,443 630 0.02 3,244,176,905 17,096,855 23.60 2025-01-14
124 2025-01-15 723,813 -560 0.02 3,244,176,905 16,683,890 23.05 2025-01-13
125 2025-01-03 724,373 -199,440 0.02 3,244,176,905 18,326,637 25.30 2024-12-30
126 2025-01-02 923,813 -500,000 0.03 3,244,176,905 23,187,706 25.10 2024-12-27
127 2024-12-20 1,423,813 -700 0.04 3,244,176,905 36,307,232 25.50 2024-12-18
128 2024-12-19 1,424,513 700 0.04 3,244,176,905 36,396,307 25.55 2024-12-17
129 2024-12-16 1,423,813 -190,000 0.04 3,244,176,905 39,653,192 27.85 2024-12-12
130 2024-12-10 1,613,813 -2,860 0.05 3,244,176,905 42,362,591 26.25 2024-12-06
131 2024-12-09 1,616,673 -700 0.05 3,244,176,905 41,548,496 25.70 2024-12-05
132 2024-12-05 1,617,373 700 0.05 3,244,176,905 43,102,990 26.65 2024-12-03
133 2024-11-22 1,616,673 -700 0.05 3,244,176,905 44,054,339 27.25 2024-11-20
134 2024-11-21 1,617,373 700 0.05 3,244,176,905 43,830,808 27.10 2024-11-19
135 2024-11-12 1,616,673 -700 0.05 3,244,176,905 50,763,532 31.40 2024-11-08
136 2024-11-07 1,617,373 4,210 0.05 3,244,176,905 49,491,614 30.60 2024-11-05
137 2024-10-28 1,613,163 -630 0.05 3,244,176,905 47,507,650 29.45 2024-10-24
138 2024-10-24 1,613,793 630 0.05 3,244,176,905 48,736,549 30.20 2024-10-22
139 2024-10-21 1,613,163 3,760 0.05 3,244,176,905 47,104,360 29.20 2024-10-17
140 2024-10-18 1,609,403 4,512 0.05 3,244,176,905 47,477,389 29.50 2024-10-16
141 2024-10-17 1,604,891 28,554 0.05 3,244,176,905 47,264,040 29.45 2024-10-15
142 2024-10-14 1,576,337 299,370 0.05 3,244,176,905 48,393,546 30.70 2024-10-09
143 2024-10-10 1,276,967 630 0.04 3,244,176,905 39,394,432 30.85 2024-10-08
144 2024-10-07 1,276,337 -72,661 0.04 3,244,176,905 44,352,711 34.75 2024-10-03
145 2024-10-04 1,348,998 -22,000 0.04 3,244,176,905 48,361,578 35.85 2024-10-02
146 2024-09-30 1,370,998 -71,168 0.04 3,244,176,905 41,335,590 30.15 2024-09-26
147 2024-09-27 1,442,166 -630 0.04 3,244,176,905 37,568,424 26.05 2024-09-25
148 2024-09-26 1,442,796 630 0.04 3,244,176,905 37,440,556 25.95 2024-09-24
149 2024-09-16 1,442,166 -700 0.04 3,244,176,905 31,871,869 22.10 2024-09-12
150 2024-09-12 1,442,866 700 0.04 3,244,176,905 33,113,775 22.95 2024-09-10
151 2024-09-11 1,442,166 72,172 0.04 3,244,176,905 33,674,576 23.35 2024-09-09
152 2024-09-05 1,369,994 25,500 0.04 3,244,176,905 32,742,857 23.90 2024-09-03
153 2024-09-04 1,344,494 499,300 0.04 3,244,176,905 32,066,182 23.85 2024-09-02
154 2024-08-29 845,194 700 0.03 3,244,176,905 19,946,578 23.60 2024-08-27
155 2024-08-28 844,494 690 0.03 3,244,176,905 19,465,587 23.05 2024-08-26
156 2024-08-19 843,804 -700 0.03 3,244,176,905 19,702,823 23.35 2024-08-15
157 2024-08-15 844,504 -1,849,300 0.03 3,244,176,905 19,508,042 23.10 2024-08-13
158 2024-08-07 2,693,804 28,504 0.08 3,244,176,905 66,267,578 24.60 2024-08-05
159 2024-08-05 2,665,300 -700 0.08 3,244,176,905 63,833,935 23.95 2024-08-01
160 2024-08-01 2,666,000 -1,849,300 0.08 3,244,176,905 62,117,800 23.30 2024-07-30
161 2024-07-22 4,515,300 -700 0.14 3,244,176,905 127,331,460 28.20 2024-07-18
162 2024-07-18 4,516,000 700 0.14 3,244,176,905 124,641,600 27.60 2024-07-16
163 2024-07-17 4,515,300 73,000 0.14 3,244,176,905 123,719,220 27.40 2024-07-15
164 2024-07-15 4,442,300 15,000 0.14 3,244,176,905 122,163,250 27.50 2024-07-11
165 2024-07-11 4,427,300 -209,000 0.14 3,244,176,905 114,667,070 25.90 2024-07-09
166 2024-07-10 4,636,300 -30,000 0.14 3,244,176,905 118,457,465 25.55 2024-07-08
167 2024-07-05 4,666,300 -630 0.14 3,244,176,905 124,590,210 26.70 2024-07-03
168 2024-07-04 4,666,930 1,390 0.14 3,244,176,905 122,506,913 26.25 2024-07-02
169 2024-06-28 4,665,540 -207,000 0.14 3,244,176,905 131,334,951 28.15 2024-06-26
170 2024-06-27 4,872,540 -63,000 0.15 3,244,176,905 136,431,120 28.00 2024-06-25
171 2024-06-26 4,935,540 142,000 0.15 3,244,176,905 136,961,235 27.75 2024-06-24
172 2024-06-25 4,793,540 100,000 0.15 3,244,176,905 133,260,412 27.80 2024-06-21
173 2024-06-24 4,693,540 200,000 0.14 3,244,176,905 131,653,797 28.05 2024-06-20
174 2024-06-21 4,493,540 199,370 0.14 3,244,176,905 130,986,691 29.15 2024-06-19
175 2024-06-20 4,294,170 22,980 0.13 3,244,176,905 124,101,513 28.90 2024-06-18
176 2024-06-17 4,271,190 300,000 0.13 3,244,176,905 127,281,462 29.80 2024-06-13
177 2024-06-13 3,971,190 253,000 0.12 3,244,176,905 119,135,700 30.00 2024-06-11
178 2024-06-12 3,718,190 151,849 0.11 3,244,176,905 116,379,347 31.30 2024-06-07
179 2024-06-11 3,566,341 195,000 0.11 3,244,176,905 111,091,522 31.15 2024-06-06
180 2024-06-07 3,371,341 -700 0.10 3,244,176,905 105,017,272 31.15 2024-06-05
181 2024-06-06 3,372,041 700 0.10 3,244,176,905 106,387,894 31.55 2024-06-04
182 2024-06-04 3,371,341 672,000 0.10 3,244,176,905 105,691,540 31.35 2024-05-31
183 2024-05-31 2,699,341 3,500 0.08 3,244,176,905 91,912,561 34.05 2024-05-29
184 2024-05-27 2,695,841 -630 0.08 3,244,176,905 91,658,594 34.00 2024-05-23
185 2024-05-23 2,696,471 630 0.08 3,244,176,905 98,960,486 36.70 2024-05-21
186 2024-05-22 2,695,841 150,000 0.08 3,244,176,905 101,902,790 37.80 2024-05-20
187 2024-05-21 2,545,841 250,000 0.08 3,244,176,905 94,323,409 37.05 2024-05-17
188 2024-05-13 2,295,841 -630 0.07 3,244,176,905 88,619,463 38.60 2024-05-09
189 2024-05-10 2,296,471 16,000 0.07 3,244,176,905 84,510,133 36.80 2024-05-08
190 2024-05-09 2,280,471 630 0.07 3,244,176,905 86,429,851 37.90 2024-05-07
191 2024-04-29 2,279,841 -700 0.07 3,244,176,905 80,706,371 35.40 2024-04-25
192 2024-04-25 2,280,541 -14,300 0.07 3,244,176,905 79,818,935 35.00 2024-04-23
193 2024-04-22 2,294,841 -490 0.07 3,244,176,905 75,385,527 32.85 2024-04-18
194 2024-04-11 2,295,331 490 0.07 3,244,176,905 78,156,021 34.05 2024-04-09
195 2024-04-03 2,294,841 -700 0.07 3,244,176,905 82,729,018 36.05 2024-03-28
196 2024-03-28 2,295,541 100,700 0.07 3,244,176,905 82,065,591 35.75 2024-03-26
197 2024-03-26 2,194,841 900,000 0.07 3,244,176,905 78,904,534 35.95 2024-03-22
198 2024-03-25 1,294,841 600,000 0.04 3,244,176,905 49,398,184 38.15 2024-03-21
199 2024-03-19 694,841 -2,030 0.02 3,244,176,905 25,222,728 36.30 2024-03-15
200 2024-03-18 696,871 -700 0.02 3,244,176,905 25,435,792 36.50 2024-03-14
201 2024-03-14 697,571 700 0.02 3,244,176,905 25,426,463 36.45 2024-03-12
202 2024-03-08 696,871 -4,000 0.02 3,244,176,905 23,867,832 34.25 2024-03-06
203 2024-03-05 700,871 -232 0.02 3,244,176,905 23,409,091 33.40 2024-03-01
204 2024-03-04 701,103 -28,000 0.02 3,244,176,905 23,802,447 33.95 2024-02-29
205 2024-03-01 729,103 -700 0.02 3,244,176,905 24,242,675 33.25 2024-02-28
206 2024-02-29 729,803 700 0.02 3,244,176,905 24,922,772 34.15 2024-02-27
207 2024-02-26 729,103 712 0.02 3,244,176,905 24,352,040 33.40 2024-02-22
208 2024-02-22 728,391 712 0.02 3,244,176,905 22,179,506 30.45 2024-02-20
209 2024-02-21 727,679 29,780 0.02 3,244,176,905 22,085,058 30.35 2024-02-19
210 2024-02-20 697,899 -560 0.02 3,244,176,905 22,088,503 31.65 2024-02-16
211 2024-02-19 698,459 534 0.02 3,244,176,905 20,255,311 29.00 2024-02-15
212 2024-02-16 697,925 2,257 0.02 3,244,176,905 20,309,618 29.10 2024-02-14
213 2024-02-15 695,668 3,024 0.02 3,244,176,905 20,278,722 29.15 2024-02-08
214 2024-02-14 692,644 1,320 0.02 3,244,176,905 20,606,159 29.75 2024-02-07
215 2024-02-06 691,324 6,956 0.02 3,244,176,905 19,668,168 28.45 2024-02-02
216 2024-02-05 684,368 352 0.02 3,244,176,905 20,120,419 29.40 2024-02-01
217 2024-02-02 684,016 1,056 0.02 3,244,176,905 19,255,050 28.15 2024-01-31
218 2024-02-01 682,960 1,932 0.02 3,244,176,905 19,771,692 28.95 2024-01-30
219 2024-01-29 681,028 528 0.02 3,244,176,905 20,532,994 30.15 2024-01-25
220 2024-01-26 680,500 880 0.02 3,244,176,905 19,904,625 29.25 2024-01-24
221 2024-01-25 679,620 880 0.02 3,244,176,905 19,878,885 29.25 2024-01-23
222 2024-01-24 678,740 -700 0.02 3,244,176,905 19,547,712 28.80 2024-01-22
223 2024-01-23 679,440 704 0.02 3,244,176,905 20,688,948 30.45 2024-01-19
224 2024-01-22 678,736 19,232 0.02 3,244,176,905 20,531,764 30.25 2024-01-18
225 2024-01-19 659,504 1,760 0.02 3,244,176,905 19,587,269 29.70 2024-01-17
226 2024-01-18 657,744 1,756 0.02 3,244,176,905 20,258,515 30.80 2024-01-16
227 2024-01-17 655,988 704 0.02 3,244,176,905 20,565,224 31.35 2024-01-15
228 2024-01-12 655,284 214 0.02 3,244,176,905 20,117,219 30.70 2024-01-10
229 2024-01-10 655,070 1,056 0.02 3,244,176,905 19,586,593 29.90 2024-01-08
230 2024-01-09 654,014 264 0.02 3,244,176,905 19,947,427 30.50 2024-01-05
231 2024-01-08 653,750 264 0.02 3,244,176,905 20,887,313 31.95 2024-01-04
232 2024-01-05 653,486 528 0.02 3,244,176,905 21,107,598 32.30 2024-01-03
233 2024-01-04 652,958 490 0.02 3,244,176,905 20,470,233 31.35 2024-01-02
234 2024-01-03 652,468 -700 0.02 3,244,176,905 22,314,406 34.20 2023-12-29
235 2023-12-28 653,168 352 0.02 3,244,176,905 21,685,178 33.20 2023-12-22
236 2023-12-22 652,816 704 0.02 3,244,176,905 21,673,491 33.20 2023-12-20
237 2023-12-21 652,112 876 0.02 3,244,176,905 21,519,696 33.00 2023-12-19
238 2023-12-20 651,236 -660 0.02 3,244,176,905 21,848,968 33.55 2023-12-18
239 2023-12-19 651,896 8,800 0.02 3,244,176,905 21,968,895 33.70 2023-12-15
240 2023-12-18 643,096 10,000 0.02 3,244,176,905 21,029,239 32.70 2023-12-14
241 2023-12-15 633,096 836 0.02 3,244,176,905 20,259,072 32.00 2023-12-13
242 2023-12-14 632,260 -700 0.02 3,244,176,905 20,832,967 32.95 2023-12-12
243 2023-12-13 632,960 1,056 0.02 3,244,176,905 20,761,088 32.80 2023-12-11
244 2023-12-11 631,904 704 0.02 3,244,176,905 20,884,427 33.05 2023-12-07
245 2023-12-08 631,200 264 0.02 3,244,176,905 20,955,840 33.20 2023-12-06
246 2023-12-07 630,936 -264 0.02 3,244,176,905 20,978,622 33.25 2023-12-05
247 2023-12-06 631,200 1,097 0.02 3,244,176,905 21,460,800 34.00 2023-12-04
248 2023-12-05 630,103 -1,063 0.02 3,244,176,905 21,896,079 34.75 2023-12-01
249 2023-12-01 631,166 1,297 0.02 3,244,176,905 21,996,135 34.85 2023-11-29
250 2023-11-23 629,869 700 0.02 3,244,176,905 24,974,306 39.65 2023-11-21
251 2023-11-20 629,169 -700 0.02 3,244,176,905 25,292,594 40.20 2023-11-16
252 2023-11-17 629,869 660 0.02 3,244,176,905 26,391,511 41.90 2023-11-15
253 2023-11-15 629,209 182 0.02 3,244,176,905 25,734,648 40.90 2023-11-13
254 2023-11-13 629,027 91 0.02 3,244,176,905 25,853,010 41.10 2023-11-09
255 2023-11-09 628,936 700 0.02 3,244,176,905 26,258,078 41.75 2023-11-07
256 2023-11-08 628,236 -594 0.02 3,244,176,905 27,453,913 43.70 2023-11-06
257 2023-11-03 628,830 594 0.02 3,244,176,905 25,844,913 41.10 2023-11-01
258 2023-11-02 628,236 91 0.02 3,244,176,905 26,008,970 41.40 2023-10-31
259 2023-11-01 628,145 364 0.02 3,244,176,905 27,041,642 43.05 2023-10-30
260 2023-10-31 627,781 -630 0.02 3,244,176,905 26,680,693 42.50 2023-10-27
261 2023-10-30 628,411 -236,000 0.02 3,244,176,905 25,607,748 40.75 2023-10-26
262 2023-10-27 864,411 -2,814 0.03 3,244,176,905 36,002,718 41.65 2023-10-25
263 2023-10-26 867,225 630 0.03 3,244,176,905 35,599,586 41.05 2023-10-24
264 2023-10-25 866,595 91 0.03 3,244,176,905 35,963,693 41.50 2023-10-20
265 2023-10-24 866,504 91 0.03 3,244,176,905 36,609,794 42.25 2023-10-19
266 2023-10-20 866,413 660 0.03 3,244,176,905 38,078,851 43.95 2023-10-18
267 2023-10-12 865,753 -1,370 0.03 3,244,176,905 37,573,680 43.40 2023-10-10
268 2023-10-06 867,123 46,958 0.03 3,244,176,905 35,985,605 41.50 2023-10-04
269 2023-10-05 820,165 182 0.03 3,244,176,905 33,626,765 41.00 2023-10-03
270 2023-09-28 819,983 875 0.03 3,244,176,905 34,398,287 41.95 2023-09-26
271 2023-09-25 819,108 354 0.03 3,244,176,905 34,197,759 41.75 2023-09-21
272 2023-09-22 818,754 10,660 0.03 3,244,176,905 34,756,107 42.45 2023-09-20
273 2023-09-14 808,094 455 0.02 3,244,176,905 36,202,611 44.80 2023-09-12
274 2023-09-11 807,639 660 0.02 3,244,176,905 37,111,012 45.95 2023-09-06
275 2023-09-06 806,979 396 0.02 3,244,176,905 38,049,060 47.15 2023-09-04
276 2023-08-31 806,583 -1,565 0.02 3,244,176,905 38,070,718 47.20 2023-08-29
277 2023-08-30 808,148 178 0.02 3,244,176,905 37,376,845 46.25 2023-08-28
278 2023-08-25 807,970 4,131 0.02 3,244,176,905 37,126,222 45.95 2023-08-23
279 2023-08-24 803,839 267 0.02 3,244,176,905 35,891,411 44.65 2023-08-22
280 2023-08-23 803,572 267 0.02 3,244,176,905 36,200,919 45.05 2023-08-21
281 2023-08-22 803,305 178 0.02 3,244,176,905 36,952,030 46.00 2023-08-18
282 2023-08-21 803,127 222 0.02 3,244,176,905 37,827,282 47.10 2023-08-17
283 2023-08-17 802,905 350 0.02 3,244,176,905 36,411,742 45.35 2023-08-15
284 2023-08-11 802,555 660 0.02 3,244,176,905 38,683,151 48.20 2023-08-09
285 2023-08-10 801,895 12,000 0.02 3,244,176,905 38,571,150 48.10 2023-08-08
286 2023-08-03 789,895 350 0.02 3,244,176,905 38,546,876 48.80 2023-08-01
287 2023-08-02 789,545 25,912 0.02 3,244,176,905 39,437,773 49.95 2023-07-31
288 2023-08-01 763,633 -1,127 0.02 3,244,176,905 38,792,556 50.80 2023-07-28
289 2023-07-28 764,760 660 0.02 3,244,176,905 38,123,286 49.85 2023-07-26
290 2023-07-26 764,100 26,279 0.02 3,244,176,905 37,058,850 48.50 2023-07-24
291 2023-07-21 737,821 -192,000 0.02 3,244,176,905 36,116,338 48.95 2023-07-19
292 2023-07-20 929,821 350 0.03 3,244,176,905 46,026,140 49.50 2023-07-18
293 2023-07-19 929,471 -2,000 0.03 3,244,176,905 46,984,759 50.55 2023-07-14
294 2023-07-14 931,471 561 0.03 3,244,176,905 44,943,476 48.25 2023-07-12
295 2023-07-11 930,910 -141,824 0.03 3,244,176,905 44,404,407 47.70 2023-07-07
296 2023-07-10 1,072,734 854 0.03 3,244,176,905 51,598,505 48.10 2023-07-06
297 2023-07-06 1,071,880 -107,685 0.03 3,244,176,905 56,112,918 52.35 2023-07-04
298 2023-07-05 1,179,565 -1,167,000 0.04 3,244,176,905 61,337,380 52.00 2023-07-03
299 2023-06-30 2,346,565 462 0.07 3,244,176,905 118,736,189 50.60 2023-06-28
300 2023-06-27 2,346,103 152 0.07 3,244,176,905 117,422,455 50.05 2023-06-23
301 2023-06-23 2,345,951 475 0.07 3,244,176,905 123,866,213 52.80 2023-06-20
302 2023-06-20 2,345,476 -280 0.07 3,244,176,905 127,711,168 54.45 2023-06-16
303 2023-06-16 2,345,756 429 0.07 3,244,176,905 123,386,766 52.60 2023-06-14
304 2023-06-14 2,345,327 1,167,000 0.07 3,244,176,905 123,598,733 52.70 2023-06-12
305 2023-06-09 1,178,327 -315 0.04 3,244,176,905 61,096,255 51.85 2023-06-07
306 2023-06-08 1,178,642 315 0.04 3,244,176,905 61,053,656 51.80 2023-06-06
307 2023-06-07 1,178,327 78,858 0.04 3,244,176,905 59,269,848 50.30 2023-06-05
308 2023-06-06 1,099,469 52,939 0.03 3,244,176,905 55,907,999 50.85 2023-06-02
309 2023-06-02 1,046,530 262,462 0.03 3,244,176,905 51,698,582 49.40 2023-05-31
310 2023-05-30 784,068 -60,000 0.02 3,244,176,905 39,517,027 50.40 2023-05-25
311 2023-05-25 844,068 350 0.03 3,244,176,905 44,524,587 52.75 2023-05-23
312 2023-05-22 843,718 -612 0.03 3,244,176,905 44,927,984 53.25 2023-05-18
313 2023-05-19 844,330 330 0.03 3,244,176,905 45,298,305 53.65 2023-05-17
314 2023-05-17 844,000 54,000 0.03 3,244,176,905 47,728,200 56.55 2023-05-15
315 2023-05-16 790,000 60,000 0.02 3,244,176,905 42,699,500 54.05 2023-05-12
316 2023-05-11 730,000 -45,685 0.02 3,244,176,905 40,186,500 55.05 2023-05-09
317 2023-05-05 775,685 297 0.02 3,244,176,905 46,735,021 60.25 2023-05-03
318 2023-05-02 775,388 -581 0.02 3,244,176,905 47,531,284 61.30 2023-04-27
319 2023-04-27 775,969 2,350 0.02 3,244,176,905 46,325,349 59.70 2023-04-25
320 2023-04-21 773,619 231 0.02 3,244,176,905 48,351,188 62.50 2023-04-19
321 2023-04-19 773,388 -330 0.02 3,244,176,905 48,298,081 62.45 2023-04-17
322 2023-04-18 773,718 -82,000 0.02 3,244,176,905 48,202,631 62.30 2023-04-14
323 2023-04-12 855,718 330 0.03 3,244,176,905 55,407,741 64.75 2023-04-06
324 2023-04-06 855,388 -1,500 0.03 3,244,176,905 54,103,291 63.25 2023-04-03
325 2023-04-03 856,888 140 0.03 3,244,176,905 55,140,743 64.35 2023-03-30
326 2023-03-27 856,748 350 0.03 3,244,176,905 53,332,563 62.25 2023-03-23
327 2023-03-24 856,398 330 0.03 3,244,176,905 52,540,017 61.35 2023-03-22
328 2023-03-15 856,068 2,000 0.03 3,244,176,905 52,348,558 61.15 2023-03-13
329 2023-03-13 854,068 -3,650 0.03 3,244,176,905 50,902,453 59.60 2023-03-09
330 2023-03-10 857,718 330 0.03 3,244,176,905 51,634,624 60.20 2023-03-08
331 2023-03-09 857,388 -1,327 0.03 3,244,176,905 52,815,101 61.60 2023-03-07
332 2023-03-02 858,715 6,000 0.03 3,244,176,905 49,762,534 57.95 2023-02-28
333 2023-02-27 852,715 350 0.03 3,244,176,905 49,286,927 57.80 2023-02-23
334 2023-02-24 852,365 330 0.03 3,244,176,905 48,670,042 57.10 2023-02-22
335 2023-02-17 852,035 -50,000 0.03 3,244,176,905 50,909,091 59.75 2023-02-15
336 2023-02-13 902,035 350 0.03 3,244,176,905 53,220,065 59.00 2023-02-09
337 2023-02-10 901,685 297 0.03 3,244,176,905 51,396,045 57.00 2023-02-08
338 2023-02-06 901,388 -509 0.03 3,244,176,905 53,452,308 59.30 2023-02-02
339 2023-01-30 901,897 509 0.03 3,244,176,905 56,774,416 62.95 2023-01-26
340 2023-01-27 901,388 5,000 0.03 3,244,176,905 55,615,640 61.70 2023-01-20
341 2023-01-19 896,388 -979 0.03 3,244,176,905 53,648,822 59.85 2023-01-17
342 2023-01-13 897,367 297 0.03 3,244,176,905 53,348,468 59.45 2023-01-11
343 2023-01-11 897,070 114 0.03 3,244,176,905 53,824,200 60.00 2023-01-09
344 2023-01-10 896,956 -24,000 0.03 3,244,176,905 51,530,122 57.45 2023-01-06
345 2023-01-05 920,956 304 0.03 3,244,176,905 50,606,532 54.95 2023-01-03
346 2023-01-03 920,652 10,000 0.03 3,244,176,905 51,418,414 55.85 2022-12-29
347 2022-12-30 910,652 -88 0.03 3,244,176,905 51,133,110 56.15 2022-12-28
348 2022-12-29 910,740 -1,684 0.03 3,244,176,905 50,181,774 55.10 2022-12-23
349 2022-12-28 912,424 -440 0.03 3,244,176,905 51,095,744 56.00 2022-12-22
350 2022-12-21 912,864 380 0.03 3,244,176,905 50,024,947 54.80 2022-12-19
351 2022-12-20 912,484 -70 0.03 3,244,176,905 49,274,136 54.00 2022-12-16
352 2022-12-16 912,554 330 0.03 3,244,176,905 50,190,470 55.00 2022-12-14
353 2022-12-12 912,224 -24,000 0.03 3,244,176,905 50,537,210 55.40 2022-12-08
354 2022-12-09 936,224 -32,000 0.03 3,244,176,905 49,994,362 53.40 2022-12-07
355 2022-12-07 968,224 380 0.03 3,244,176,905 53,349,142 55.10 2022-12-05
356 2022-12-06 967,844 4,848 0.03 3,244,176,905 52,021,615 53.75 2022-12-02
357 2022-12-05 962,996 8,780 0.03 3,244,176,905 52,242,533 54.25 2022-12-01
358 2022-12-02 954,216 594 0.03 3,244,176,905 51,098,267 53.55 2022-11-30
359 2022-11-23 953,622 -15,620 0.03 3,244,176,905 45,440,088 47.65 2022-11-21
360 2022-11-21 969,242 60,000 0.03 3,244,176,905 48,510,562 50.05 2022-11-17
361 2022-11-18 909,242 660 0.03 3,244,176,905 45,962,183 50.55 2022-11-16
362 2022-11-17 908,582 12,408 0.03 3,244,176,905 45,656,246 50.25 2022-11-15
363 2022-11-16 896,174 -157,000 0.03 3,244,176,905 43,464,439 48.50 2022-11-14
364 2022-11-14 1,053,174 108,000 0.03 3,244,176,905 48,603,980 46.15 2022-11-10
365 2022-11-11 945,174 -4,000 0.03 3,244,176,905 43,052,676 45.55 2022-11-09
366 2022-11-09 949,174 40,494 0.03 3,244,176,905 43,804,380 46.15 2022-11-07
367 2022-11-08 908,680 40,000 0.03 3,244,176,905 40,981,468 45.10 2022-11-04
368 2022-11-07 868,680 660 0.03 3,244,176,905 37,049,202 42.65 2022-11-03
369 2022-10-31 868,020 -62,791 0.03 3,244,176,905 34,460,394 39.70 2022-10-27
370 2022-10-26 930,811 380 0.03 3,244,176,905 40,397,197 43.40 2022-10-24
371 2022-10-21 930,431 495 0.03 3,244,176,905 44,986,339 48.35 2022-10-19
372 2022-10-19 929,936 -3,500 0.03 3,244,176,905 46,543,297 50.05 2022-10-17
373 2022-10-17 933,436 -65,000 0.03 3,244,176,905 47,511,892 50.90 2022-10-13
374 2022-10-14 998,436 -23,050 0.03 3,244,176,905 51,818,828 51.90 2022-10-12
375 2022-10-13 1,021,486 -93,000 0.03 3,244,176,905 54,802,724 53.65 2022-10-11
376 2022-10-12 1,114,486 -307,658 0.03 3,244,176,905 60,460,866 54.25 2022-10-10
377 2022-10-07 1,422,144 -16,203 0.04 3,244,176,905 82,128,816 57.75 2022-10-05
378 2022-10-06 1,438,347 -70,000 0.04 3,244,176,905 79,037,168 54.95 2022-10-03
379 2022-10-05 1,508,347 763 0.05 3,244,176,905 82,431,164 54.65 2022-09-30
380 2022-09-28 1,507,584 342 0.05 3,244,176,905 81,108,019 53.80 2022-09-26
381 2022-09-27 1,507,242 36,000 0.05 3,244,176,905 79,205,567 52.55 2022-09-23
382 2022-09-23 1,471,242 330 0.05 3,244,176,905 79,079,258 53.75 2022-09-21
383 2022-09-22 1,470,912 900 0.05 3,244,176,905 81,194,342 55.20 2022-09-20
384 2022-09-21 1,470,012 739,000 0.05 3,244,176,905 79,527,649 54.10 2022-09-19
385 2022-09-19 731,012 -2,875,732 0.02 3,244,176,905 39,255,344 53.70 2022-09-15
386 2022-09-15 3,606,744 -160,620 0.11 3,244,176,905 193,862,490 53.75 2022-09-13
387 2022-09-13 3,767,364 3,052,000 0.12 3,244,176,905 192,135,564 51.00 2022-09-08
388 2022-09-09 715,364 330 0.02 3,244,176,905 36,769,710 51.40 2022-09-07
389 2022-09-06 715,034 463 0.02 3,244,176,905 37,110,265 51.90 2022-09-02
390 2022-08-31 714,571 380 0.02 3,244,176,905 39,944,519 55.90 2022-08-29
391 2022-08-30 714,191 10,000 0.02 3,244,176,905 40,601,758 56.85 2022-08-26
392 2022-08-26 704,191 330 0.02 3,244,176,905 38,906,553 55.25 2022-08-24
393 2022-08-24 703,861 -770,000 0.02 3,244,176,905 40,014,498 56.85 2022-08-22
394 2022-08-17 1,473,861 380 0.05 3,244,176,905 81,430,820 55.25 2022-08-15
395 2022-08-12 1,473,481 330 0.05 3,244,176,905 77,578,775 52.65 2022-08-10
396 2022-08-03 1,473,151 380 0.05 3,244,176,905 81,465,250 55.30 2022-08-01
397 2022-08-02 1,472,771 -24,000 0.05 3,244,176,905 79,824,188 54.20 2022-07-29
398 2022-08-01 1,496,771 -120,000 0.05 3,244,176,905 84,118,530 56.20 2022-07-28
399 2022-07-29 1,616,771 330 0.05 3,244,176,905 90,377,499 55.90 2022-07-27
400 2022-07-26 1,616,441 -677 0.05 3,244,176,905 86,317,949 53.40 2022-07-22
401 2022-07-20 1,617,118 30,380 0.05 3,244,176,905 85,222,119 52.70 2022-07-18
402 2022-07-18 1,586,738 2,000 0.05 3,244,176,905 83,700,430 52.75 2022-07-14
403 2022-07-15 1,584,738 297 0.05 3,244,176,905 84,466,535 53.30 2022-07-13
404 2022-07-13 1,584,441 -4,000 0.05 3,244,176,905 83,420,819 52.65 2022-07-11
405 2022-07-12 1,588,441 64,000 0.05 3,244,176,905 86,252,346 54.30 2022-07-08
406 2022-07-11 1,524,441 50,000 0.05 3,244,176,905 82,853,368 54.35 2022-07-07
407 2022-07-08 1,474,441 -70,786 0.05 3,244,176,905 79,398,648 53.85 2022-07-06
408 2022-07-06 1,545,227 770,000 0.05 3,244,176,905 87,228,064 56.45 2022-07-04
409 2022-07-05 775,227 76 0.02 3,244,176,905 45,350,780 58.50 2022-06-30
410 2022-07-04 775,151 462 0.02 3,244,176,905 43,369,698 55.95 2022-06-29
411 2022-06-30 774,689 54,000 0.02 3,244,176,905 43,653,725 56.35 2022-06-28
412 2022-06-29 720,689 258,000 0.02 3,244,176,905 39,277,551 54.50 2022-06-27
413 2022-06-28 462,689 -2,000 0.01 3,244,176,905 25,077,744 54.20 2022-06-24
414 2022-06-27 464,689 -73,600 0.01 3,244,176,905 24,489,110 52.70 2022-06-23
415 2022-06-22 538,289 -42,000 0.02 3,244,176,905 27,587,311 51.25 2022-06-20
416 2022-06-21 580,289 -380,000 0.02 3,244,176,905 28,637,262 49.35 2022-06-17
417 2022-06-17 960,289 528 0.03 3,244,176,905 47,054,161 49.00 2022-06-15
418 2022-06-14 959,761 -503 0.03 3,244,176,905 48,275,978 50.30 2022-06-10
419 2022-06-13 960,264 72,700 0.03 3,244,176,905 47,965,187 49.95 2022-06-09
420 2022-06-09 887,564 -20,000 0.03 3,244,176,905 44,644,469 50.30 2022-06-07
421 2022-06-08 907,564 60 0.03 3,244,176,905 47,057,193 51.85 2022-06-06
422 2022-06-06 907,504 1,260 0.03 3,244,176,905 43,923,194 48.40 2022-06-01
423 2022-06-02 906,244 -800,000 0.03 3,244,176,905 44,496,580 49.10 2022-05-31
424 2022-06-01 1,706,244 -5,864 0.05 3,244,176,905 81,899,712 48.00 2022-05-30
425 2022-05-30 1,712,108 3,000 0.05 3,244,176,905 74,305,487 43.40 2022-05-26
426 2022-05-27 1,709,108 -12,000 0.05 3,244,176,905 73,491,644 43.00 2022-05-25
427 2022-05-26 1,721,108 -60,000 0.05 3,244,176,905 75,384,530 43.80 2022-05-24
428 2022-05-20 1,781,108 803,134 0.05 3,244,176,905 81,663,802 45.85 2022-05-18
429 2022-05-16 977,974 2,400 0.03 3,244,176,905 42,297,376 43.25 2022-05-12
430 2022-05-06 975,574 1,134 0.03 3,244,176,905 44,339,838 45.45 2022-05-04
431 2022-05-03 974,440 2,400 0.03 3,244,176,905 43,313,858 44.45 2022-04-28
432 2022-04-27 972,040 -4,000 0.03 3,244,176,905 41,117,292 42.30 2022-04-25
433 2022-04-25 976,040 380,000 0.03 3,244,176,905 44,263,414 45.35 2022-04-21
434 2022-04-22 596,040 1,008 0.02 3,244,176,905 27,447,642 46.05 2022-04-20
435 2022-04-20 595,032 2,700 0.02 3,244,176,905 27,549,982 46.30 2022-04-14
436 2022-04-12 592,332 -8,000 0.02 3,244,176,905 26,477,240 44.70 2022-04-08
437 2022-04-08 600,332 594 0.02 3,244,176,905 27,495,206 45.80 2022-04-06
438 2022-04-04 599,738 3,000 0.02 3,244,176,905 28,817,411 48.05 2022-03-31
439 2022-03-31 596,738 6,000 0.02 3,244,176,905 28,404,729 47.60 2022-03-29
440 2022-03-25 590,738 528 0.02 3,244,176,905 30,423,007 51.50 2022-03-23
441 2022-03-21 590,210 2,850 0.02 3,244,176,905 30,543,368 51.75 2022-03-17
442 2022-03-18 587,360 40,000 0.02 3,244,176,905 27,341,608 46.55 2022-03-16
443 2022-03-16 547,360 -33,940 0.02 3,244,176,905 25,233,296 46.10 2022-03-14
444 2022-03-11 581,300 330 0.02 3,244,176,905 31,651,785 54.45 2022-03-09
445 2022-03-10 580,970 -810 0.02 3,244,176,905 31,343,332 53.95 2022-03-08
446 2022-03-08 581,780 840 0.02 3,244,176,905 36,099,449 62.05 2022-03-04
447 2022-03-07 580,940 1,500 0.02 3,244,176,905 36,918,737 63.55 2022-03-03
448 2022-03-04 579,440 50,000 0.02 3,244,176,905 36,359,860 62.75 2022-03-02
449 2022-02-28 529,440 40,000 0.02 3,244,176,905 31,978,176 60.40 2022-02-24
450 2022-02-25 489,440 330 0.02 3,244,176,905 30,369,752 62.05 2022-02-23
451 2022-02-21 489,110 1,950 0.02 3,244,176,905 31,107,396 63.60 2022-02-17
452 2022-02-11 487,160 231 0.02 3,244,176,905 28,839,872 59.20 2022-02-09
453 2022-02-08 486,929 57,800 0.02 3,244,176,905 29,727,015 61.05 2022-02-04
454 2022-01-28 429,129 330 0.01 3,244,176,905 25,254,242 58.85 2022-01-26
455 2022-01-25 428,799 245 0.01 3,244,176,905 26,113,859 60.90 2022-01-21
456 2022-01-24 428,554 2,850 0.01 3,244,176,905 25,070,409 58.50 2022-01-20
457 2022-01-20 425,704 -1,642 0.01 3,244,176,905 23,924,565 56.20 2022-01-18
458 2022-01-18 427,346 -1,176 0.01 3,244,176,905 24,850,170 58.15 2022-01-14
459 2022-01-14 428,522 330 0.01 3,244,176,905 24,511,458 57.20 2022-01-12
460 2022-01-11 428,192 12,000 0.01 3,244,176,905 25,605,882 59.80 2022-01-07
461 2022-01-10 416,192 1,650 0.01 3,244,176,905 24,284,803 58.35 2022-01-06
462 2022-01-06 414,542 -350 0.01 3,244,176,905 24,685,976 59.55 2022-01-04
463 2022-01-03 414,892 297 0.01 3,244,176,905 26,345,642 63.50 2021-12-29
464 2021-12-29 414,595 800 0.01 3,244,176,905 26,782,837 64.60 2021-12-23
465 2021-12-21 413,795 -350 0.01 3,244,176,905 26,358,742 63.70 2021-12-17
466 2021-12-20 414,145 -98,000 0.01 3,244,176,905 27,209,327 65.70 2021-12-16
467 2021-12-16 512,145 315 0.02 3,244,176,905 34,544,180 67.45 2021-12-14
468 2021-12-14 511,830 -700 0.02 3,244,176,905 33,857,555 66.15 2021-12-10
469 2021-12-13 512,530 1,500 0.02 3,244,176,905 33,750,101 65.85 2021-12-09
470 2021-12-07 511,030 10,397 0.02 3,244,176,905 31,862,721 62.35 2021-12-03
471 2021-12-06 500,633 -94,000 0.02 3,244,176,905 31,139,373 62.20 2021-12-02
472 2021-12-02 594,633 350 0.02 3,244,176,905 37,937,585 63.80 2021-11-30
473 2021-12-01 594,283 -30,000 0.02 3,244,176,905 38,925,537 65.50 2021-11-29
474 2021-11-30 624,283 -700 0.02 3,244,176,905 40,422,324 64.75 2021-11-26
475 2021-11-29 624,983 1,500 0.02 3,244,176,905 41,436,373 66.30 2021-11-25
476 2021-11-18 623,483 350 0.02 3,244,176,905 39,840,564 63.90 2021-11-16
477 2021-11-15 623,133 -265,673 0.02 3,244,176,905 38,322,680 61.50 2021-11-11
478 2021-11-04 888,806 350 0.03 3,244,176,905 55,994,778 63.00 2021-11-02
479 2021-11-02 888,456 2,000 0.03 3,244,176,905 57,305,412 64.50 2021-10-29
480 2021-11-01 886,456 2,100 0.03 3,244,176,905 55,846,728 63.00 2021-10-28
481 2021-10-21 884,356 315 0.03 3,244,176,905 52,707,618 59.60 2021-10-19
482 2021-10-19 884,041 10,700 0.03 3,244,176,905 52,291,025 59.15 2021-10-15
483 2021-10-12 873,341 -630 0.03 3,244,176,905 50,086,106 57.35 2021-10-08
484 2021-10-07 873,971 280 0.03 3,244,176,905 50,515,524 57.80 2021-10-05
485 2021-10-05 873,691 2,700 0.03 3,244,176,905 50,237,233 57.50 2021-09-30
486 2021-09-24 870,991 -3,650 0.03 3,244,176,905 50,561,028 58.05 2021-09-21
487 2021-09-21 874,641 55,440 0.03 3,244,176,905 51,122,766 58.45 2021-09-17
488 2021-09-20 819,201 1,950 0.03 3,244,176,905 46,735,417 57.05 2021-09-16
489 2021-09-10 817,251 8,000 0.03 3,244,176,905 51,323,363 62.80 2021-09-08
490 2021-09-06 809,251 1,500 0.02 3,244,176,905 53,167,791 65.70 2021-09-02
491 2021-08-23 807,751 1,650 0.02 3,244,176,905 50,605,600 62.65 2021-08-19
492 2021-08-16 806,101 -60,414,960 0.02 3,244,176,905 49,534,906 61.45 2021-08-12
493 2021-08-13 61,221,061 -2,405,864 1.89 3,244,176,905 3,912,025,798 63.90 2021-08-11
494 2021-08-12 63,626,925 -1,897,473 1.96 3,244,176,905 4,129,387,433 64.90 2021-08-10
495 2021-08-11 65,524,398 637,784 2.02 3,244,176,905 4,065,788,896 62.05 2021-08-09
496 2021-08-10 64,886,614 4,313,274 2.00 3,244,176,905 3,828,310,226 59.00 2021-08-06
497 2021-08-09 60,573,340 -598,662 1.87 3,244,176,905 3,598,056,396 59.40 2021-08-05
498 2021-08-06 61,172,002 -3,969,618 1.89 3,244,176,905 3,618,323,918 59.15 2021-08-04
499 2021-08-05 65,141,620 1,685,354 2.01 3,244,176,905 3,928,039,686 60.30 2021-08-03
500 2021-08-04 63,456,266 3,480,235 1.96 3,244,176,905 3,705,845,934 58.40 2021-08-02
501 2021-08-03 59,976,031 2,541,868 1.85 3,244,176,905 3,487,606,203 58.15 2021-07-30
502 2021-08-02 57,434,163 -4,692,124 1.77 3,244,176,905 3,543,687,857 61.70 2021-07-29
503 2021-07-30 62,126,287 -2,516,087 1.92 3,244,176,905 3,845,617,165 61.90 2021-07-28
504 2021-07-29 64,642,374 -6,807,477 1.99 3,244,176,905 3,952,881,170 61.15 2021-07-27
505 2021-07-28 71,449,851 3,895,088 2.20 3,244,176,905 4,447,753,225 62.25 2021-07-26
506 2021-07-27 67,554,763 4,609,071 2.08 3,244,176,905 4,394,437,333 65.05 2021-07-23
507 2021-07-26 62,945,692 -1,143,401 1.94 3,244,176,905 4,144,973,818 65.85 2021-07-22
508 2021-07-23 64,089,093 1,183,639 1.98 3,244,176,905 4,338,831,596 67.70 2021-07-21
509 2021-07-22 62,905,454 548,178 1.94 3,244,176,905 4,331,040,508 68.85 2021-07-20
510 2021-07-21 62,357,276 2,674,810 1.92 3,244,176,905 4,209,116,130 67.50 2021-07-19
511 2021-07-20 59,682,466 -3,054,977 1.84 3,244,176,905 4,040,502,948 67.70 2021-07-16
512 2021-07-19 62,737,443 -714,525 1.93 3,244,176,905 4,256,735,508 67.85 2021-07-15
513 2021-07-16 63,451,968 1,911,035 1.96 3,244,176,905 4,330,596,816 68.25 2021-07-14
514 2021-07-15 61,540,933 -2,431,125 1.90 3,244,176,905 4,077,086,811 66.25 2021-07-13
515 2021-07-14 63,972,058 41,497 1.97 3,244,176,905 4,135,793,550 64.65 2021-07-12
516 2021-07-13 63,930,561 4,493,795 1.97 3,244,176,905 4,037,214,927 63.15 2021-07-09
517 2021-07-12 59,436,766 -106,995 1.83 3,244,176,905 3,741,544,420 62.95 2021-07-08
518 2021-07-09 59,543,761 2,925,591 1.84 3,244,176,905 3,906,070,722 65.60 2021-07-07
519 2021-07-08 56,618,170 1,244,421 1.75 3,244,176,905 3,750,953,763 66.25 2021-07-06
520 2021-07-07 55,373,749 5,675,929 1.71 3,244,176,905 3,734,959,370 67.45 2021-07-05
521 2021-07-06 49,697,820 6,761,793 1.53 3,244,176,905 3,337,208,613 67.15 2021-07-02
522 2021-07-05 42,936,027 2,630,602 1.32 3,244,176,905 2,994,787,883 69.75 2021-06-30
523 2021-07-02 40,305,425 -194,697 1.24 3,244,176,905 2,845,563,005 70.60 2021-06-29
524 2021-06-30 40,500,122 -5,388,890 1.25 3,244,176,905 2,950,433,888 72.85 2021-06-28
525 2021-06-29 45,889,012 -1,551,393 1.41 3,244,176,905 3,354,486,777 73.10 2021-06-25
526 2021-06-28 47,440,405 1,445,498 1.46 3,244,176,905 3,354,036,634 70.70 2021-06-24
527 2021-06-25 45,994,907 -272,354 1.42 3,244,176,905 3,272,537,633 71.15 2021-06-23
528 2021-06-24 46,267,261 -233,987 1.43 3,244,176,905 3,220,201,366 69.60 2021-06-22
529 2021-06-23 46,501,248 3,848,578 1.43 3,244,176,905 3,271,362,797 70.35 2021-06-21
530 2021-06-22 42,652,670 -4,014,737 1.31 3,244,176,905 3,070,992,240 72.00 2021-06-18
531 2021-06-21 46,667,407 2,534,024 1.44 3,244,176,905 3,334,386,230 71.45 2021-06-17
532 2021-06-18 44,133,383 -646,053 1.36 3,244,176,905 3,071,683,457 69.60 2021-06-16
533 2021-06-17 44,779,436 2,432,927 1.38 3,244,176,905 3,165,906,125 70.70 2021-06-15
534 2021-06-16 42,346,509 1,599,749 1.31 3,244,176,905 3,019,306,092 71.30 2021-06-11
535 2021-06-15 40,746,760 12,634,206 1.26 3,244,176,905 2,895,057,298 71.05 2021-06-10
536 2021-06-11 28,112,554 -10,959,144 0.87 3,244,176,905 2,018,481,377 71.80 2021-06-09
537 2021-06-10 39,071,698 6,484,136 1.20 3,244,176,905 2,783,858,483 71.25 2021-06-08
538 2021-06-09 32,587,562 2,643,082 1.00 3,244,176,905 2,403,332,698 73.75 2021-06-07
539 2021-06-08 29,944,480 -2,225,134 0.92 3,244,176,905 2,126,058,080 71.00 2021-06-04
540 2021-06-07 32,169,614 1,452,672 0.99 3,244,176,905 2,192,359,194 68.15 2021-06-03
541 2021-06-04 30,716,942 -5,172,052 0.95 3,244,176,905 2,105,646,374 68.55 2021-06-02
542 2021-06-03 35,888,994 -2,149,838 1.11 3,244,176,905 2,496,079,533 69.55 2021-06-01
543 2021-06-02 38,038,832 14,490 1.17 3,244,176,905 2,649,404,649 69.65 2021-05-31
544 2021-06-01 38,024,342 7,710,725 1.17 3,244,176,905 2,616,074,730 68.80 2021-05-28
545 2021-05-31 30,313,617 1,227,979 0.93 3,244,176,905 2,118,921,828 69.90 2021-05-27
546 2021-05-28 29,085,638 -133,590 0.90 3,244,176,905 2,001,091,894 68.80 2021-05-26
547 2021-05-27 29,219,228 -9,354,726 0.90 3,244,176,905 2,001,517,118 68.50 2021-05-25
548 2021-05-26 38,573,954 3,536,411 1.19 3,244,176,905 2,576,740,127 66.80 2021-05-24
549 2021-05-25 35,037,543 22,031,357 1.08 3,244,176,905 2,393,064,187 68.30 2021-05-21
550 2021-05-24 13,006,186 -1,564,629 0.40 3,244,176,905 887,672,195 68.25 2021-05-20
551 2021-05-21 14,570,815 -8,383,607 0.45 3,244,176,905 995,186,665 68.30 2021-05-18
552 2021-05-20 22,954,422 -5,952,454 0.71 3,244,176,905 1,567,787,023 68.30 2021-05-17
553 2021-05-18 28,906,876 -2,536,178 0.89 3,244,176,905 1,902,072,441 65.80 2021-05-14
554 2021-05-17 31,443,054 3,095,729 0.97 3,244,176,905 2,032,793,441 64.65 2021-05-13
555 2021-05-14 28,347,325 5,854,190 0.87 3,244,176,905 1,862,419,253 65.70 2021-05-12
556 2021-05-13 22,493,135 -426,089 0.69 3,244,176,905 1,449,682,551 64.45 2021-05-11
557 2021-05-12 22,919,224 1,084,734 0.71 3,244,176,905 1,487,457,638 64.90 2021-05-10
558 2021-05-11 21,834,490 -4,737,631 0.67 3,244,176,905 1,418,150,126 64.95 2021-05-07
559 2021-05-10 26,572,121 294,515 0.82 3,244,176,905 1,695,301,320 63.80 2021-05-06
560 2021-05-07 26,277,606 4,097,876 0.81 3,244,176,905 1,637,094,854 62.30 2021-05-05
561 2021-05-06 22,179,730 -5,845,284 0.68 3,244,176,905 1,408,412,855 63.50 2021-05-04
562 2021-05-05 28,025,014 -5,495,673 0.86 3,244,176,905 1,743,155,871 62.20 2021-05-03
563 2021-05-04 33,520,687 -529,003 1.03 3,244,176,905 2,103,423,109 62.75 2021-04-30
564 2021-05-03 34,049,690 -216,826 1.05 3,244,176,905 2,208,122,397 64.85 2021-04-29
565 2021-04-30 34,266,516 -107,653 1.06 3,244,176,905 2,201,623,653 64.25 2021-04-28
566 2021-04-29 34,374,169 2,516,935 1.06 3,244,176,905 2,205,102,941 64.15 2021-04-27
567 2021-04-28 31,857,234 -565,950 0.98 3,244,176,905 2,050,013,008 64.35 2021-04-26
568 2021-04-27 32,423,184 -1,344,060 1.00 3,244,176,905 2,149,657,099 66.30 2021-04-23
569 2021-04-26 33,767,244 -4,330,201 1.04 3,244,176,905 2,253,963,537 66.75 2021-04-22
570 2021-04-23 38,097,445 7,080,476 1.17 3,244,176,905 2,459,190,075 64.55 2021-04-21
571 2021-04-22 31,016,969 666,565 0.96 3,244,176,905 2,033,162,318 65.55 2021-04-20
572 2021-04-21 30,350,404 343,372 0.94 3,244,176,905 1,956,083,538 64.45 2021-04-19
573 2021-04-20 30,007,032 -2,767,601 0.92 3,244,176,905 1,923,450,751 64.10 2021-04-16
574 2021-04-19 32,774,633 -2,519,184 1.01 3,244,176,905 2,059,885,684 62.85 2021-04-15
575 2021-04-16 35,293,817 432,060 1.09 3,244,176,905 2,239,392,689 63.45 2021-04-14
576 2021-04-15 34,861,757 -362,858 1.07 3,244,176,905 2,178,859,813 62.50 2021-04-13
577 2021-04-14 35,224,615 -553,018 1.09 3,244,176,905 2,116,999,362 60.10 2021-04-12
578 2021-04-13 35,777,633 4,810,522 1.10 3,244,176,905 2,186,013,376 61.10 2021-04-09
579 2021-04-12 30,967,111 -669,377 0.95 3,244,176,905 1,941,637,860 62.70 2021-04-08
580 2021-04-09 31,636,488 -1,772,914 0.98 3,244,176,905 1,912,425,700 60.45 2021-04-07
581 2021-04-08 33,409,402 134,200 1.03 3,244,176,905 2,064,701,044 61.80 2021-04-01
582 2021-04-07 33,275,202 -5,095,124 1.03 3,244,176,905 2,028,123,562 60.95 2021-03-31
583 2021-04-01 38,370,326 469,813 1.18 3,244,176,905 2,355,938,016 61.40 2021-03-30
584 2021-03-31 37,900,513 -1,487,683 1.17 3,244,176,905 2,308,141,242 60.90 2021-03-29
585 2021-03-30 39,388,196 -3,330,548 1.21 3,244,176,905 2,394,802,317 60.80 2021-03-26
586 2021-03-29 42,718,744 5,142,487 1.32 3,244,176,905 2,522,541,833 59.05 2021-03-25
587 2021-03-26 37,576,257 3,387,463 1.16 3,244,176,905 2,203,847,473 58.65 2021-03-24
588 2021-03-25 34,188,794 4,959,133 1.05 3,244,176,905 2,063,293,718 60.35 2021-03-23
589 2021-03-24 29,229,661 2,047,365 0.90 3,244,176,905 1,736,241,863 59.40 2021-03-22
590 2021-03-23 27,182,296 3,706,236 0.84 3,244,176,905 1,677,147,663 61.70 2021-03-19
591 2021-03-22 23,476,060 -907,878 0.72 3,244,176,905 1,467,253,750 62.50 2021-03-18
592 2021-03-19 24,383,938 -8,391,013 0.75 3,244,176,905 1,536,188,094 63.00 2021-03-17
593 2021-03-18 32,774,951 -13,718,391 1.01 3,244,176,905 1,914,057,138 58.40 2021-03-16
594 2021-03-17 46,493,342 997,286 1.43 3,244,176,905 2,626,873,823 56.50 2021-03-15
595 2021-03-16 45,496,056 3,447,828 1.40 3,244,176,905 2,618,298,023 57.55 2021-03-12
596 2021-03-15 42,048,228 -1,588,690 1.30 3,244,176,905 2,482,947,863 59.05 2021-03-11
597 2021-03-12 43,636,918 -4,628,013 1.35 3,244,176,905 2,517,850,169 57.70 2021-03-10
598 2021-03-11 48,264,931 1,188,240 1.49 3,244,176,905 2,700,422,889 55.95 2021-03-09
599 2021-03-10 47,076,691 1,171,594 1.45 3,244,176,905 2,666,894,545 56.65 2021-03-08
600 2021-03-09 45,905,097 1,746,847 1.41 3,244,176,905 2,696,924,449 58.75 2021-03-05
601 2021-03-08 44,158,250 2,867,939 1.36 3,244,176,905 2,532,475,638 57.35 2021-03-04
602 2021-03-05 41,290,311 4,659,771 1.27 3,244,176,905 2,440,257,380 59.10 2021-03-03
603 2021-03-04 36,630,540 3,968,263 1.13 3,244,176,905 2,179,517,130 59.50 2021-03-02
604 2021-03-03 32,662,277 -4,286,105 1.01 3,244,176,905 2,011,996,263 61.60 2021-03-01
605 2021-03-02 36,948,382 3,315,986 1.14 3,244,176,905 2,161,480,347 58.50 2021-02-26
606 2021-03-01 33,632,396 958,120 1.04 3,244,176,905 2,078,482,073 61.80 2021-02-25
607 2021-02-26 32,674,276 2,167,425 1.01 3,244,176,905 2,032,339,967 62.20 2021-02-24
608 2021-02-25 30,506,851 -970,105 0.94 3,244,176,905 1,981,419,972 64.95 2021-02-23
609 2021-02-24 31,476,956 1,589,757 0.97 3,244,176,905 2,061,740,618 65.50 2021-02-22
610 2021-02-23 29,887,199 497,950 0.92 3,244,176,905 2,086,126,490 69.80 2021-02-19
611 2021-02-22 29,389,249 -66,548 0.91 3,244,176,905 2,017,571,944 68.65 2021-02-18
612 2021-02-19 29,455,797 4,948,260 0.91 3,244,176,905 2,002,994,196 68.00 2021-02-17
613 2021-02-18 24,507,537 3,806,624 0.76 3,244,176,905 1,667,737,893 68.05 2021-02-16
614 2021-02-17 20,700,913 2,964,422 0.64 3,244,176,905 1,496,676,010 72.30 2021-02-10
615 2021-02-16 17,736,491 -12,974,938 0.55 3,244,176,905 1,266,385,457 71.40 2021-02-09
616 2021-02-10 30,711,429 -2,244,951 0.95 3,244,176,905 2,195,867,174 71.50 2021-02-08
617 2021-02-09 32,956,380 -2,732,502 1.02 3,244,176,905 2,384,394,093 72.35 2021-02-05
618 2021-02-08 35,688,882 -558,940 1.10 3,244,176,905 2,544,617,287 71.30 2021-02-04
619 2021-02-05 36,247,822 -3,434,029 1.12 3,244,176,905 2,627,967,095 72.50 2021-02-03
620 2021-02-04 39,681,851 -2,797,452 1.22 3,244,176,905 2,874,950,105 72.45 2021-02-02
621 2021-02-03 42,479,303 540,048 1.31 3,244,176,905 2,965,055,349 69.80 2021-02-01
622 2021-02-02 41,939,255 12,716,774 1.29 3,244,176,905 2,872,838,968 68.50 2021-01-29
623 2021-02-01 29,222,481 -1,722,273 0.90 3,244,176,905 1,963,750,723 67.20 2021-01-28
624 2021-01-29 30,944,754 -1,226,513 0.95 3,244,176,905 2,141,376,977 69.20 2021-01-27
625 2021-01-28 32,171,267 -14,313,103 0.99 3,244,176,905 2,284,159,957 71.00 2021-01-26
626 2021-01-27 46,484,370 2,174,715 1.43 3,244,176,905 3,260,878,556 70.15 2021-01-25
627 2021-01-26 44,309,655 15,706,938 1.37 3,244,176,905 3,066,228,126 69.20 2021-01-22
628 2021-01-25 28,602,717 -18,567,006 0.88 3,244,176,905 2,010,771,005 70.30 2021-01-21
629 2021-01-22 47,169,723 -2,137,013 1.45 3,244,176,905 3,396,220,056 72.00 2021-01-20
630 2021-01-21 49,306,736 -2,879,870 1.52 3,244,176,905 3,500,778,256 71.00 2021-01-19
631 2021-01-20 52,186,606 4,788,682 1.61 3,244,176,905 3,574,782,511 68.50 2021-01-18
632 2021-01-19 47,397,924 -114,129 1.46 3,244,176,905 3,232,538,417 68.20 2021-01-15
633 2021-01-18 47,512,053 1,930,375 1.46 3,244,176,905 3,313,965,697 69.75 2021-01-14
634 2021-01-15 45,581,678 3,233,834 1.41 3,244,176,905 3,113,228,607 68.30 2021-01-13
635 2021-01-14 42,347,844 4,008,869 1.31 3,244,176,905 2,970,701,257 70.15 2021-01-12
636 2021-01-13 38,338,975 1,998,349 1.18 3,244,176,905 2,779,575,688 72.50 2021-01-11
637 2021-01-12 36,340,626 -2,371,898 1.12 3,244,176,905 2,740,083,200 75.40 2021-01-08
638 2021-01-11 38,712,524 1,882,528 1.19 3,244,176,905 2,787,301,728 72.00 2021-01-07
639 2021-01-08 36,829,996 3,793,652 1.14 3,244,176,905 2,718,053,705 73.80 2021-01-06
640 2021-01-07 33,036,344 -6,338,760 1.02 3,244,176,905 2,469,466,714 74.75 2021-01-05
641 2021-01-06 39,375,104 -871,363 1.21 3,244,176,905 2,913,757,696 74.00 2021-01-04
642 2021-01-05 40,246,467 11,946,421 1.24 3,244,176,905 2,895,733,301 71.95 2020-12-30
643 2021-01-04 28,300,046 -4,938,538 0.87 3,244,176,905 2,009,303,266 71.00 2020-12-29
644 2020-12-30 33,238,584 -2,004,990 1.02 3,244,176,905 2,333,348,597 70.20 2020-12-28
645 2020-12-29 35,243,574 2,110,330 1.09 3,244,176,905 2,405,373,926 68.25 2020-12-23
646 2020-12-28 33,133,244 -2,006,876 1.02 3,244,176,905 2,209,987,375 66.70 2020-12-22
647 2020-12-23 35,140,120 1,809,937 1.08 3,244,176,905 2,329,789,956 66.30 2020-12-21
648 2020-12-22 33,330,183 -220,522 1.03 3,244,176,905 2,214,790,660 66.45 2020-12-18
649 2020-12-21 33,550,705 4,003,687 1.03 3,244,176,905 2,237,832,024 66.70 2020-12-17
650 2020-12-18 29,547,018 -2,311,165 0.91 3,244,176,905 1,973,740,802 66.80 2020-12-16
651 2020-12-17 31,858,183 359,868 0.98 3,244,176,905 2,113,790,442 66.35 2020-12-15
652 2020-12-16 31,498,315 -2,631,598 0.97 3,244,176,905 2,122,986,431 67.40 2020-12-14
653 2020-12-15 34,129,913 3,919,297 1.05 3,244,176,905 2,252,574,258 66.00 2020-12-11
654 2020-12-14 30,210,616 1,776,923 0.93 3,244,176,905 1,947,074,201 64.45 2020-12-10
655 2020-12-11 28,433,693 -1,945,612 0.88 3,244,176,905 1,858,141,838 65.35 2020-12-09
656 2020-12-10 30,379,305 -305,223 0.94 3,244,176,905 1,906,301,389 62.75 2020-12-08
657 2020-12-09 30,684,528 -88,695 0.95 3,244,176,905 1,922,385,679 62.65 2020-12-07
658 2020-12-08 30,773,223 1,011,304 0.95 3,244,176,905 1,958,715,644 63.65 2020-12-04
659 2020-12-07 29,761,919 -9,021,020 0.92 3,244,176,905 1,876,488,993 63.05 2020-12-03
660 2020-12-04 38,782,939 527,734 1.20 3,244,176,905 2,387,089,895 61.55 2020-12-02
661 2020-12-03 38,255,205 -2,573,919 1.18 3,244,176,905 2,287,661,259 59.80 2020-12-01
662 2020-12-02 40,829,124 6,535,498 1.26 3,244,176,905 2,337,467,349 57.25 2020-11-30
663 2020-12-01 34,293,626 4,431,158 1.06 3,244,176,905 2,040,470,747 59.50 2020-11-27
664 2020-11-30 29,862,468 -9,935,522 0.92 3,244,176,905 1,779,803,093 59.60 2020-11-26
665 2020-11-27 39,797,990 6,984,513 1.23 3,244,176,905 2,320,222,817 58.30 2020-11-25
666 2020-11-26 32,813,477 -3,703,181 1.01 3,244,176,905 1,985,215,359 60.50 2020-11-24
667 2020-11-25 36,516,658 -963,590 1.13 3,244,176,905 2,227,516,138 61.00 2020-11-23
668 2020-11-24 37,480,248 -2,686,779 1.16 3,244,176,905 2,205,712,595 58.85 2020-11-20
669 2020-11-23 40,167,027 3,997,279 1.24 3,244,176,905 2,303,578,998 57.35 2020-11-19
670 2020-11-20 36,169,748 -4,144,027 1.11 3,244,176,905 1,987,527,653 54.95 2020-11-18
671 2020-11-19 40,313,775 807,477 1.24 3,244,176,905 2,176,943,850 54.00 2020-11-17
672 2020-11-18 39,506,298 412,421 1.22 3,244,176,905 2,190,624,224 55.45 2020-11-16
673 2020-11-17 39,093,877 -2,510,560 1.21 3,244,176,905 2,095,431,807 53.60 2020-11-13
674 2020-11-16 41,604,437 1,236,914 1.28 3,244,176,905 2,225,837,380 53.50 2020-11-12
675 2020-11-13 40,367,523 2,157,088 1.24 3,244,176,905 2,139,478,719 53.00 2020-11-11
676 2020-11-12 38,210,435 938,491 1.18 3,244,176,905 2,069,095,055 54.15 2020-11-10
677 2020-11-11 37,271,944 2,120,936 1.15 3,244,176,905 1,895,278,352 50.85 2020-11-09
678 2020-11-10 35,151,008 -871,821 1.08 3,244,176,905 1,717,126,741 48.85 2020-11-06
679 2020-11-09 36,022,829 -976,220 1.11 3,244,176,905 1,756,112,914 48.75 2020-11-05
680 2020-11-06 36,999,049 542,084 1.14 3,244,176,905 1,761,154,732 47.60 2020-11-04
681 2020-11-05 36,456,965 -4,655,448 1.12 3,244,176,905 1,715,300,203 47.05 2020-11-03
682 2020-11-04 41,112,413 489,926 1.27 3,244,176,905 1,911,727,205 46.50 2020-11-02
683 2020-11-03 40,622,487 -3,443,826 1.25 3,244,176,905 1,951,910,500 48.05 2020-10-30
684 2020-11-02 44,066,313 -4,314,085 1.36 3,244,176,905 2,231,958,753 50.65 2020-10-29
685 2020-10-30 48,380,398 -1,510,677 1.49 3,244,176,905 2,373,058,522 49.05 2020-10-28
686 2020-10-29 49,891,075 1,110,574 1.54 3,244,176,905 2,402,255,261 48.15 2020-10-27
687 2020-10-28 48,780,501 1,839,780 1.50 3,244,176,905 2,292,683,547 47.00 2020-10-23
688 2020-10-27 46,940,721 -1,384,957 1.45 3,244,176,905 2,215,602,031 47.20 2020-10-22
689 2020-10-23 48,325,678 -10,194 1.49 3,244,176,905 2,302,718,557 47.65 2020-10-21
690 2020-10-22 48,335,872 50,170 1.49 3,244,176,905 2,291,120,333 47.40 2020-10-20
691 2020-10-21 48,285,702 6,445,308 1.49 3,244,176,905 2,233,213,718 46.25 2020-10-19
692 2020-10-20 41,840,394 -5,398,260 1.29 3,244,176,905 1,941,394,282 46.40 2020-10-16
693 2020-10-19 47,238,654 -33,113 1.46 3,244,176,905 2,187,149,680 46.30 2020-10-15
694 2020-10-16 47,271,767 2,618,879 1.46 3,244,176,905 2,165,046,929 45.80 2020-10-14
695 2020-10-15 44,652,888 11,525,399 1.38 3,244,176,905 2,045,102,270 45.80 2020-10-12
696 2020-10-14 33,127,489 1,425,303 1.02 3,244,176,905 1,553,679,234 46.90 2020-10-09
697 2020-10-12 31,702,186 -1,255,274 0.98 3,244,176,905 1,529,630,475 48.25 2020-10-08
698 2020-10-09 32,957,460 7,719,575 1.02 3,244,176,905 1,618,211,286 49.10 2020-10-07
699 2020-10-08 25,237,885 952,898 0.78 3,244,176,905 1,221,513,634 48.40 2020-10-06
700 2020-10-07 24,284,987 -1,320,082 0.75 3,244,176,905 1,168,107,875 48.10 2020-10-05
701 2020-10-06 25,605,069 236,412 0.79 3,244,176,905 1,213,680,271 47.40 2020-09-30
702 2020-10-05 25,368,657 772,104 0.78 3,244,176,905 1,182,179,416 46.60 2020-09-29
703 2020-09-30 24,596,553 192,092 0.76 3,244,176,905 1,156,037,991 47.00 2020-09-28
704 2020-09-29 24,404,461 3,697,179 0.75 3,244,176,905 1,142,128,775 46.80 2020-09-25
705 2020-09-28 20,707,282 1,903,127 0.64 3,244,176,905 979,454,439 47.30 2020-09-24
706 2020-09-25 18,804,155 1,901,270 0.58 3,244,176,905 903,539,648 48.05 2020-09-23
707 2020-09-24 16,902,885 2,000,318 0.52 3,244,176,905 811,338,480 48.00 2020-09-22
708 2020-09-23 14,902,567 -1,453,141 0.46 3,244,176,905 733,206,296 49.20 2020-09-21
709 2020-09-22 16,355,708 -5,204,028 0.50 3,244,176,905 816,967,615 49.95 2020-09-18
710 2020-09-21 21,559,736 -3,690,488 0.66 3,244,176,905 1,090,922,642 50.60 2020-09-17
711 2020-09-18 25,250,224 -855,053 0.78 3,244,176,905 1,295,336,491 51.30 2020-09-16
712 2020-09-17 26,105,277 1,270,399 0.80 3,244,176,905 1,332,674,391 51.05 2020-09-15
713 2020-09-16 24,834,878 -1,761,605 0.77 3,244,176,905 1,239,260,412 49.90 2020-09-14
714 2020-09-15 26,596,483 -853,714 0.82 3,244,176,905 1,311,206,612 49.30 2020-09-11
715 2020-09-14 27,450,197 -1,820,516 0.85 3,244,176,905 1,342,314,633 48.90 2020-09-10
716 2020-09-11 29,270,713 2,416,151 0.90 3,244,176,905 1,419,629,581 48.50 2020-09-09
717 2020-09-10 26,854,562 -1,459,249 0.83 3,244,176,905 1,310,502,626 48.80 2020-09-08
718 2020-09-09 28,313,811 1,176,719 0.87 3,244,176,905 1,368,972,762 48.35 2020-09-07
719 2020-09-08 27,137,092 1,772,616 0.84 3,244,176,905 1,358,211,455 50.05 2020-09-04
720 2020-09-07 25,364,476 -1,679,528 0.78 3,244,176,905 1,283,442,486 50.60 2020-09-03
721 2020-09-04 27,044,004 2,878,560 0.83 3,244,176,905 1,379,244,204 51.00 2020-09-02
722 2020-09-03 24,165,444 -2,682,325 0.74 3,244,176,905 1,214,313,561 50.25 2020-09-01
723 2020-09-02 26,847,769 -672,606 0.83 3,244,176,905 1,353,127,558 50.40 2020-08-31
724 2020-09-01 27,520,375 -367,050 0.85 3,244,176,905 1,453,075,800 52.80 2020-08-28
725 2020-08-31 27,887,425 708,299 0.86 3,244,176,905 1,445,962,986 51.85 2020-08-27
726 2020-08-28 27,179,126 301,066 0.84 3,244,176,905 1,399,724,989 51.50 2020-08-26
727 2020-08-27 26,878,060 1,154,812 0.83 3,244,176,905 1,369,437,157 50.95 2020-08-25
728 2020-08-26 25,723,248 1,376,527 0.79 3,244,176,905 1,368,476,794 53.20 2020-08-24
729 2020-08-25 24,346,721 115,903 0.75 3,244,176,905 1,275,768,180 52.40 2020-08-21
730 2020-08-24 24,230,818 -24,492 0.75 3,244,176,905 1,264,848,700 52.20 2020-08-20
731 2020-08-21 24,255,310 -1,713,458 0.75 3,244,176,905 1,306,148,444 53.85 2020-08-19
732 2020-08-20 25,968,768 3,284,705 0.80 3,244,176,905 1,413,999,418 54.45 2020-08-18
733 2020-08-19 22,684,063 -1,144,929 0.70 3,244,176,905 1,228,342,011 54.15 2020-08-17
734 2020-08-18 23,828,992 249,669 0.73 3,244,176,905 1,253,404,979 52.60 2020-08-14
735 2020-08-17 23,579,323 -1,563,914 0.73 3,244,176,905 1,228,482,728 52.10 2020-08-13
736 2020-08-14 25,143,237 1,772,819 0.78 3,244,176,905 1,302,419,677 51.80 2020-08-12
737 2020-08-13 23,370,418 -1,564,825 0.72 3,244,176,905 1,245,643,279 53.30 2020-08-11
738 2020-08-12 24,935,243 634,535 0.77 3,244,176,905 1,312,840,544 52.65 2020-08-10
739 2020-08-11 24,300,708 -1,983,909 0.75 3,244,176,905 1,303,732,984 53.65 2020-08-07
740 2020-08-10 26,284,617 3,006,840 0.81 3,244,176,905 1,419,369,318 54.00 2020-08-06
741 2020-08-07 23,277,777 -1,048,697 0.72 3,244,176,905 1,266,311,069 54.40 2020-08-05
742 2020-08-06 24,326,474 -2,468,512 0.75 3,244,176,905 1,313,629,596 54.00 2020-08-04
743 2020-08-05 26,794,986 -4,456,459 0.83 3,244,176,905 1,441,570,247 53.80 2020-08-03
744 2020-08-04 31,251,445 5,195,259 0.96 3,244,176,905 1,684,452,886 53.90 2020-07-31
745 2020-08-03 26,056,186 -5,503,175 0.80 3,244,176,905 1,399,217,188 53.70 2020-07-30
746 2020-07-31 31,559,361 647,126 0.97 3,244,176,905 1,691,581,750 53.60 2020-07-29
747 2020-07-30 30,912,235 2,497,777 0.95 3,244,176,905 1,669,260,690 54.00 2020-07-28
748 2020-07-29 28,414,458 -8,157,554 0.88 3,244,176,905 1,514,490,611 53.30 2020-07-27
749 2020-07-28 36,572,012 9,873,862 1.13 3,244,176,905 1,887,115,819 51.60 2020-07-24
750 2020-07-27 26,698,150 -3,109,077 0.82 3,244,176,905 1,408,327,413 52.75 2020-07-23
751 2020-07-24 29,807,227 -119,096 0.92 3,244,176,905 1,479,928,821 49.65 2020-07-22
752 2020-07-23 29,926,323 1,208,336 0.92 3,244,176,905 1,502,301,415 50.20 2020-07-21
753 2020-07-22 28,717,987 -1,101,470 0.89 3,244,176,905 1,407,181,363 49.00 2020-07-20
754 2020-07-21 29,819,457 5,056,729 0.92 3,244,176,905 1,507,373,551 50.55 2020-07-17
755 2020-07-20 24,762,728 431,825 0.76 3,244,176,905 1,182,420,262 47.75 2020-07-16
756 2020-07-17 24,330,903 -1,950,500 0.75 3,244,176,905 1,208,029,334 49.65 2020-07-15
757 2020-07-16 26,281,403 3,332,306 0.81 3,244,176,905 1,272,019,905 48.40 2020-07-14
758 2020-07-15 22,949,097 526,928 0.71 3,244,176,905 1,095,819,382 47.75 2020-07-13
759 2020-07-14 22,422,169 866,115 0.69 3,244,176,905 1,021,329,798 45.55 2020-07-10
760 2020-07-13 21,556,054 -200,028 0.66 3,244,176,905 994,811,892 46.15 2020-07-09
761 2020-07-10 21,756,082 -3,049,213 0.67 3,244,176,905 1,006,218,793 46.25 2020-07-08
762 2020-07-09 24,805,295 1,351,336 0.76 3,244,176,905 1,141,043,570 46.00 2020-07-07
763 2020-07-08 23,453,959 -183,202 0.72 3,244,176,905 1,071,845,926 45.70 2020-07-06
764 2020-07-07 23,637,161 -341,492 0.73 3,244,176,905 1,108,582,851 46.90 2020-07-03
765 2020-07-06 23,978,653 -2,696,287 0.74 3,244,176,905 1,115,007,365 46.50 2020-07-02
766 2020-07-03 26,674,940 -2,305,466 0.82 3,244,176,905 1,152,357,408 43.20 2020-06-30
767 2020-07-02 28,980,406 -2,358,263 0.89 3,244,176,905 1,246,157,458 43.00 2020-06-29
768 2020-06-30 31,338,669 -319,223 0.97 3,244,176,905 1,353,830,501 43.20 2020-06-26
769 2020-06-29 31,657,892 1,787,281 0.98 3,244,176,905 1,380,284,091 43.60 2020-06-24
770 2020-06-26 29,870,611 1,664,668 0.92 3,244,176,905 1,317,293,945 44.10 2020-06-23
771 2020-06-24 28,205,943 645,648 0.87 3,244,176,905 1,231,189,412 43.65 2020-06-22
772 2020-06-23 27,560,295 -5,836,621 0.85 3,244,176,905 1,216,787,024 44.15 2020-06-19
773 2020-06-22 33,396,916 -4,168,246 1.03 3,244,176,905 1,457,775,383 43.65 2020-06-18
774 2020-06-19 37,565,162 -1,001,839 1.16 3,244,176,905 1,628,449,773 43.35 2020-06-17
775 2020-06-18 38,567,001 -76,282 1.19 3,244,176,905 1,633,312,492 42.35 2020-06-16
776 2020-06-17 38,643,283 926,289 1.19 3,244,176,905 1,628,814,378 42.15 2020-06-15
777 2020-06-16 37,716,994 10,086,038 1.16 3,244,176,905 1,644,460,938 43.60 2020-06-12
778 2020-06-15 27,630,956 -2,797,412 0.85 3,244,176,905 1,214,380,516 43.95 2020-06-11
779 2020-06-12 30,428,368 -2,486,654 0.94 3,244,176,905 1,360,148,050 44.70 2020-06-10
780 2020-06-11 32,915,022 -433,964 1.01 3,244,176,905 1,461,426,977 44.40 2020-06-09
781 2020-06-10 33,348,986 -2,575,110 1.03 3,244,176,905 1,459,018,138 43.75 2020-06-08
782 2020-06-09 35,924,096 5,991,214 1.11 3,244,176,905 1,614,788,115 44.95 2020-06-05
783 2020-06-08 29,932,882 -4,871,880 0.92 3,244,176,905 1,366,436,063 45.65 2020-06-04
784 2020-06-05 34,804,762 1,642,473 1.07 3,244,176,905 1,533,149,766 44.05 2020-06-03
785 2020-06-04 33,162,289 -1,108,596 1.02 3,244,176,905 1,485,670,547 44.80 2020-06-02
786 2020-06-03 34,270,885 3,695,335 1.06 3,244,176,905 1,459,939,701 42.60 2020-06-01
787 2020-06-02 30,575,550 -9,043,070 0.94 3,244,176,905 1,255,126,328 41.05 2020-05-29
788 2020-06-01 39,618,620 10,177,595 1.22 3,244,176,905 1,586,725,731 40.05 2020-05-28
789 2020-05-29 29,441,025 8,156,580 0.91 3,244,176,905 1,165,864,590 39.60 2020-05-27
790 2020-05-28 21,284,445 -422,001 0.66 3,244,176,905 862,020,023 40.50 2020-05-26
791 2020-05-27 21,706,446 -2,665,502 0.67 3,244,176,905 858,489,939 39.55 2020-05-25
792 2020-05-26 24,371,948 1,506,919 0.75 3,244,176,905 943,194,388 38.70 2020-05-22
793 2020-05-25 22,865,029 -28,876,585 0.70 3,244,176,905 914,601,160 40.00 2020-05-21
794 2020-05-22 51,741,614 -2,706,606 1.59 3,244,176,905 2,118,819,093 40.95 2020-05-20
795 2020-05-21 54,448,220 37,822,788 1.68 3,244,176,905 2,229,654,609 40.95 2020-05-19
796 2020-05-20 16,625,432 -5,707,320 0.51 3,244,176,905 673,329,996 40.50 2020-05-18
797 2020-05-19 22,332,752 12,853,825 0.69 3,244,176,905 907,826,369 40.65 2020-05-15
798 2020-05-18 9,478,927 -1,982,881 0.29 3,244,176,905 384,844,436 40.60 2020-05-14
799 2020-05-15 11,461,808 -3,849,957 0.35 3,244,176,905 464,776,314 40.55 2020-05-13
800 2020-05-14 15,311,765 -346,595 0.47 3,244,176,905 599,455,600 39.15 2020-05-12
801 2020-05-13 15,658,360 -8,502,255 0.48 3,244,176,905 620,853,974 39.65 2020-05-11
802 2020-05-12 24,160,615 -9,851,161 0.74 3,244,176,905 971,256,723 40.20 2020-05-08
803 2020-05-11 34,011,776 80,134 1.05 3,244,176,905 1,324,758,675 38.95 2020-05-07
804 2020-05-08 33,931,642 -2,884,946 1.05 3,244,176,905 1,338,603,277 39.45 2020-05-06
805 2020-05-07 36,816,588 -96,448 1.13 3,244,176,905 1,393,507,856 37.85 2020-05-05
806 2020-05-06 36,913,036 6,427,323 1.14 3,244,176,905 1,384,238,850 37.50 2020-05-04
807 2020-05-05 30,485,713 2,786,707 0.94 3,244,176,905 1,126,447,095 36.95 2020-04-29
808 2020-05-04 27,699,006 1,257,594 0.85 3,244,176,905 1,040,097,675 37.55 2020-04-28
809 2020-04-29 26,441,412 -20,866 0.82 3,244,176,905 962,467,397 36.40 2020-04-27
810 2020-04-28 26,462,278 908,448 0.82 3,244,176,905 932,795,300 35.25 2020-04-24
811 2020-04-27 25,553,830 -54,521 0.79 3,244,176,905 922,493,263 36.10 2020-04-23
812 2020-04-24 25,608,351 -566,827 0.79 3,244,176,905 919,339,801 35.90 2020-04-22
813 2020-04-23 26,175,178 -4,118,930 0.81 3,244,176,905 918,748,748 35.10 2020-04-21
814 2020-04-22 30,294,108 10,831,003 0.93 3,244,176,905 1,107,249,647 36.55 2020-04-20
815 2020-04-21 19,463,105 1,285,464 0.60 3,244,176,905 718,188,575 36.90 2020-04-17
816 2020-04-20 18,177,641 -5,075,608 0.56 3,244,176,905 653,486,194 35.95 2020-04-16
817 2020-04-17 23,253,249 -4,668,151 0.72 3,244,176,905 837,116,964 36.00 2020-04-15
818 2020-04-16 27,921,400 3,196,351 0.86 3,244,176,905 1,040,072,150 37.25 2020-04-14
819 2020-04-15 24,725,049 -1,666,715 0.76 3,244,176,905 929,661,842 37.60 2020-04-09
820 2020-04-14 26,391,764 -459,979 0.81 3,244,176,905 938,227,210 35.55 2020-04-08
821 2020-04-09 26,851,743 934,899 0.83 3,244,176,905 982,773,794 36.60 2020-04-07
822 2020-04-08 25,916,844 1,070,238 0.80 3,244,176,905 903,202,013 34.85 2020-04-06
823 2020-04-07 24,846,606 -4,338,137 0.77 3,244,176,905 836,088,292 33.65 2020-04-03
824 2020-04-06 29,184,743 -311,445 0.90 3,244,176,905 1,021,466,005 35.00 2020-04-02
825 2020-04-03 29,496,188 782,962 0.91 3,244,176,905 1,016,143,677 34.45 2020-04-01
826 2020-04-02 28,713,226 -3,380 0.89 3,244,176,905 1,016,448,200 35.40 2020-03-31
827 2020-04-01 28,716,606 1,325,233 0.89 3,244,176,905 995,030,398 34.65 2020-03-30
828 2020-03-31 27,391,373 -173,373 0.84 3,244,176,905 981,980,722 35.85 2020-03-27
829 2020-03-30 27,564,746 -2,394,470 0.85 3,244,176,905 981,304,958 35.60 2020-03-26
830 2020-03-27 29,959,216 -3,505,107 0.92 3,244,176,905 1,065,050,129 35.55 2020-03-25
831 2020-03-26 33,464,323 5,971,120 1.03 3,244,176,905 1,131,094,117 33.80 2020-03-24
832 2020-03-25 27,493,203 1,557,875 0.85 3,244,176,905 882,531,816 32.10 2020-03-23
833 2020-03-24 25,935,328 2,024,772 0.80 3,244,176,905 877,910,853 33.85 2020-03-20
834 2020-03-23 23,910,556 -6,778,409 0.74 3,244,176,905 773,506,487 32.35 2020-03-19
835 2020-03-20 30,688,965 8,207,128 0.95 3,244,176,905 1,012,735,845 33.00 2020-03-18
836 2020-03-19 22,481,837 -8,498,486 0.69 3,244,176,905 747,521,080 33.25 2020-03-17
837 2020-03-18 30,980,323 -3,527,035 0.95 3,244,176,905 1,037,840,821 33.50 2020-03-16
838 2020-03-17 34,507,358 2,522,225 1.06 3,244,176,905 1,221,560,473 35.40 2020-03-13
839 2020-03-16 31,985,133 -5,083,705 0.99 3,244,176,905 1,127,475,938 35.25 2020-03-12
840 2020-03-13 37,068,838 8,768,883 1.14 3,244,176,905 1,338,185,052 36.10 2020-03-11
841 2020-03-12 28,299,955 -4,820,417 0.87 3,244,176,905 1,059,833,315 37.45 2020-03-10
842 2020-03-11 33,120,372 -1,307,994 1.02 3,244,176,905 1,240,357,931 37.45 2020-03-09
843 2020-03-10 34,428,366 304,960 1.06 3,244,176,905 1,334,099,183 38.75 2020-03-06
844 2020-03-09 34,123,406 -1,720,189 1.05 3,244,176,905 1,352,993,048 39.65 2020-03-05
845 2020-03-06 35,843,595 -358,827 1.10 3,244,176,905 1,345,926,992 37.55 2020-03-04
846 2020-03-05 36,202,422 -489,324 1.12 3,244,176,905 1,312,337,798 36.25 2020-03-03
847 2020-03-04 36,691,746 30,870 1.13 3,244,176,905 1,339,248,729 36.50 2020-03-02
848 2020-03-03 36,660,876 271,592 1.13 3,244,176,905 1,323,457,624 36.10 2020-02-28
849 2020-03-02 36,389,284 2,660,289 1.12 3,244,176,905 1,335,486,723 36.70 2020-02-27
850 2020-02-28 33,728,995 3,197,908 1.04 3,244,176,905 1,241,227,016 36.80 2020-02-26
851 2020-02-27 30,531,087 -930,596 0.94 3,244,176,905 1,141,862,654 37.40 2020-02-25
852 2020-02-26 31,461,683 1,805,510 0.97 3,244,176,905 1,173,520,776 37.30 2020-02-24
853 2020-02-25 29,656,173 74,500 0.91 3,244,176,905 1,125,451,765 37.95 2020-02-21
854 2020-02-24 29,581,673 -1,099,808 0.91 3,244,176,905 1,169,955,167 39.55 2020-02-20
855 2020-02-21 30,681,481 875,389 0.95 3,244,176,905 1,219,588,870 39.75 2020-02-19
856 2020-02-20 29,806,092 -1,262,882 0.92 3,244,176,905 1,138,592,714 38.20 2020-02-18
857 2020-02-19 31,068,974 1,203,326 0.96 3,244,176,905 1,196,155,499 38.50 2020-02-17
858 2020-02-18 29,865,648 -3,562,325 0.92 3,244,176,905 1,169,240,119 39.15 2020-02-14
859 2020-02-17 33,427,973 1,975,044 1.03 3,244,176,905 1,288,648,359 38.55 2020-02-13
860 2020-02-14 31,452,929 -3,096,953 0.97 3,244,176,905 1,210,937,767 38.50 2020-02-12
861 2020-02-13 34,549,882 6,118,620 1.06 3,244,176,905 1,311,168,022 37.95 2020-02-11
862 2020-02-12 28,431,262 -528,901 0.88 3,244,176,905 1,066,172,325 37.50 2020-02-10
863 2020-02-11 28,960,163 -9,394,668 0.89 3,244,176,905 1,094,694,161 37.80 2020-02-07
864 2020-02-10 38,354,831 69,458 1.18 3,244,176,905 1,478,578,735 38.55 2020-02-06
865 2020-02-07 38,285,373 -1,514,982 1.18 3,244,176,905 1,481,643,935 38.70 2020-02-05
866 2020-02-06 39,800,355 -1,015,626 1.23 3,244,176,905 1,556,193,881 39.10 2020-02-04
867 2020-02-05 40,815,981 -3,477,160 1.26 3,244,176,905 1,510,191,297 37.00 2020-02-03
868 2020-02-04 44,293,141 -517,970 1.37 3,244,176,905 1,605,626,361 36.25 2020-01-31
869 2020-02-03 44,811,111 632,283 1.38 3,244,176,905 1,622,162,218 36.20 2020-01-30
870 2020-01-31 44,178,828 -3,057,319 1.36 3,244,176,905 1,656,706,050 37.50 2020-01-29
871 2020-01-30 47,236,147 16,896 1.46 3,244,176,905 1,832,762,504 38.80 2020-01-23
872 2020-01-29 47,219,251 -1,521,533 1.46 3,244,176,905 1,888,770,040 40.00 2020-01-22
873 2020-01-23 48,740,784 -4,269,160 1.50 3,244,176,905 1,920,386,890 39.40 2020-01-21
874 2020-01-22 53,009,944 280,765 1.63 3,244,176,905 2,170,757,207 40.95 2020-01-20
875 2020-01-21 52,729,179 -2,611,243 1.63 3,244,176,905 2,175,078,634 41.25 2020-01-17
876 2020-01-20 55,340,422 2,500,574 1.71 3,244,176,905 2,302,161,555 41.60 2020-01-16
877 2020-01-17 52,839,848 -473,657 1.63 3,244,176,905 2,187,569,707 41.40 2020-01-15
878 2020-01-16 53,313,505 -1,263,348 1.64 3,244,176,905 2,204,513,432 41.35 2020-01-14
879 2020-01-15 54,576,853 -61,806 1.68 3,244,176,905 2,281,312,455 41.80 2020-01-13
880 2020-01-14 54,638,659 -261,883 1.68 3,244,176,905 2,322,143,008 42.50 2020-01-10
881 2020-01-13 54,900,542 230,881 1.69 3,244,176,905 2,349,743,198 42.80 2020-01-09
882 2020-01-10 54,669,661 914,656 1.69 3,244,176,905 2,271,524,415 41.55 2020-01-08
883 2020-01-09 53,755,005 -1,292,461 1.66 3,244,176,905 2,246,959,209 41.80 2020-01-07
884 2020-01-08 55,047,466 1,322,000 1.70 3,244,176,905 2,284,469,839 41.50 2020-01-06
885 2020-01-07 53,725,466 2,472,843 1.66 3,244,176,905 2,251,097,025 41.90 2020-01-03
886 2020-01-06 51,252,623 -4,202,783 1.58 3,244,176,905 2,178,236,478 42.50 2020-01-02
887 2020-01-03 55,455,406 1,450,772 1.71 3,244,176,905 2,387,355,228 43.05 2019-12-30
888 2020-01-02 54,004,634 -1,197,624 1.66 3,244,176,905 2,341,100,884 43.35 2019-12-27
889 2019-12-30 55,202,258 -481,168 1.70 3,244,176,905 2,393,017,884 43.35 2019-12-23
890 2019-12-27 55,683,426 2,372,825 1.72 3,244,176,905 2,380,466,462 42.75 2019-12-20
891 2019-12-23 53,310,601 636,116 1.64 3,244,176,905 2,300,352,433 43.15 2019-12-19
892 2019-12-20 52,674,485 410,881 1.62 3,244,176,905 2,301,874,995 43.70 2019-12-18
893 2019-12-19 52,263,604 -1,778,776 1.61 3,244,176,905 2,276,079,954 43.55 2019-12-17
894 2019-12-18 54,042,380 6,850,563 1.67 3,244,176,905 2,275,184,198 42.10 2019-12-16
895 2019-12-17 47,191,817 -155,254 1.45 3,244,176,905 1,974,977,541 41.85 2019-12-13
896 2019-12-16 47,347,071 -3,026,967 1.46 3,244,176,905 2,012,250,518 42.50 2019-12-12
897 2019-12-13 50,374,038 6,307,310 1.55 3,244,176,905 2,070,372,962 41.10 2019-12-11
898 2019-12-12 44,066,728 -1,142,639 1.36 3,244,176,905 1,797,922,502 40.80 2019-12-10
899 2019-12-11 45,209,367 -138,929 1.39 3,244,176,905 1,880,709,667 41.60 2019-12-09
900 2019-12-10 45,348,296 -143,226 1.40 3,244,176,905 1,918,232,921 42.30 2019-12-06
901 2019-12-09 45,491,522 -199,688 1.40 3,244,176,905 1,933,389,685 42.50 2019-12-05
902 2019-12-06 45,691,210 -825,093 1.41 3,244,176,905 1,907,608,018 41.75 2019-12-04
903 2019-12-05 46,516,303 681,464 1.43 3,244,176,905 1,953,684,726 42.00 2019-12-03
904 2019-12-04 45,834,839 -332,425 1.41 3,244,176,905 1,929,646,722 42.10 2019-12-02
905 2019-12-03 46,167,264 243,925 1.42 3,244,176,905 1,892,857,824 41.00 2019-11-29
906 2019-12-02 45,923,339 2,551,150 1.42 3,244,176,905 1,947,149,574 42.40 2019-11-28
907 2019-11-29 43,372,189 1,478,658 1.34 3,244,176,905 1,880,184,393 43.35 2019-11-27
908 2019-11-28 41,893,531 3,126,763 1.29 3,244,176,905 1,801,421,833 43.00 2019-11-26
909 2019-11-27 38,766,768 8,117,272 1.19 3,244,176,905 1,715,429,484 44.25 2019-11-25
910 2019-11-26 30,649,496 -668,273 0.94 3,244,176,905 1,370,032,471 44.70 2019-11-22
911 2019-11-25 31,317,769 -264,057 0.97 3,244,176,905 1,387,377,167 44.30 2019-11-21
912 2019-11-22 31,581,826 -2,490,902 0.97 3,244,176,905 1,418,023,987 44.90 2019-11-20
913 2019-11-21 34,072,728 -321,082 1.05 3,244,176,905 1,540,087,306 45.20 2019-11-19
914 2019-11-20 34,393,810 64,579 1.06 3,244,176,905 1,535,683,617 44.65 2019-11-18
915 2019-11-19 34,329,231 -25,471 1.06 3,244,176,905 1,548,248,318 45.10 2019-11-15
916 2019-11-18 34,354,702 1,990,402 1.06 3,244,176,905 1,480,687,656 43.10 2019-11-14
917 2019-11-15 32,364,300 -4,728,694 1.00 3,244,176,905 1,435,356,705 44.35 2019-11-13
918 2019-11-14 37,092,994 -672,249 1.14 3,244,176,905 1,622,818,488 43.75 2019-11-12
919 2019-11-13 37,765,243 -1,651,170 1.16 3,244,176,905 1,569,145,847 41.55 2019-11-11
920 2019-11-12 39,416,413 -1,272,315 1.21 3,244,176,905 1,653,518,525 41.95 2019-11-08
921 2019-11-11 40,688,728 -916,154 1.25 3,244,176,905 1,727,236,504 42.45 2019-11-07
922 2019-11-08 41,604,882 -703,946 1.28 3,244,176,905 1,749,485,288 42.05 2019-11-06
923 2019-11-07 42,308,828 -804,314 1.30 3,244,176,905 1,789,663,424 42.30 2019-11-05
924 2019-11-06 43,113,142 -4,397,969 1.33 3,244,176,905 1,849,553,792 42.90 2019-11-04
925 2019-11-05 47,511,111 -1,174,964 1.46 3,244,176,905 1,955,082,218 41.15 2019-11-01
926 2019-11-04 48,686,075 64,186 1.50 3,244,176,905 1,964,483,126 40.35 2019-10-31
927 2019-11-01 48,621,889 584,666 1.50 3,244,176,905 1,993,497,449 41.00 2019-10-30
928 2019-10-31 48,037,223 1,016,440 1.48 3,244,176,905 1,979,133,588 41.20 2019-10-29
929 2019-10-30 47,020,783 2,023,973 1.45 3,244,176,905 1,967,819,769 41.85 2019-10-28
930 2019-10-29 44,996,810 -851,636 1.39 3,244,176,905 1,840,369,529 40.90 2019-10-25
931 2019-10-28 45,848,446 -3,045,394 1.41 3,244,176,905 1,817,890,884 39.65 2019-10-24
932 2019-10-25 48,893,840 2,399,251 1.51 3,244,176,905 1,948,419,524 39.85 2019-10-23
933 2019-10-24 46,494,589 -2,308,505 1.43 3,244,176,905 1,931,850,173 41.55 2019-10-22
934 2019-10-23 48,803,094 -988,862 1.50 3,244,176,905 2,086,332,269 42.75 2019-10-21
935 2019-10-22 49,791,956 -134,406 1.53 3,244,176,905 2,091,262,152 42.00 2019-10-18
936 2019-10-21 49,926,362 1,326,489 1.54 3,244,176,905 2,106,892,476 42.20 2019-10-17
937 2019-10-18 48,599,873 1,726,359 1.50 3,244,176,905 2,007,174,755 41.30 2019-10-16
938 2019-10-17 46,873,514 837,257 1.44 3,244,176,905 1,926,501,425 41.10 2019-10-15
939 2019-10-16 46,036,257 -625,133 1.42 3,244,176,905 1,910,504,666 41.50 2019-10-14
940 2019-10-15 46,661,390 -215,904 1.44 3,244,176,905 1,983,109,075 42.50 2019-10-11
941 2019-10-14 46,877,294 -901,756 1.44 3,244,176,905 1,982,909,536 42.30 2019-10-10
942 2019-10-11 47,779,050 4,016,064 1.47 3,244,176,905 2,001,942,195 41.90 2019-10-09
943 2019-10-10 43,762,986 4,288,999 1.35 3,244,176,905 1,864,303,204 42.60 2019-10-08
944 2019-10-09 39,473,987 -24,402 1.22 3,244,176,905 1,628,301,964 41.25 2019-10-04
945 2019-10-08 39,498,389 -5,103,393 1.22 3,244,176,905 1,611,534,271 40.80 2019-10-03
946 2019-10-04 44,601,782 5,932,561 1.37 3,244,176,905 1,821,982,795 40.85 2019-10-02
947 2019-10-03 38,669,221 631,401 1.19 3,244,176,905 1,606,706,133 41.55 2019-09-30
948 2019-10-02 38,037,820 13,580,472 1.17 3,244,176,905 1,563,354,402 41.10 2019-09-27
949 2019-09-30 24,457,348 615,976 0.75 3,244,176,905 1,006,419,870 41.15 2019-09-26
950 2019-09-27 23,841,372 4,433,720 0.73 3,244,176,905 977,496,252 41.00 2019-09-25
951 2019-09-26 19,407,652 520,527 0.60 3,244,176,905 800,565,645 41.25 2019-09-24
952 2019-09-25 18,887,125 1,300,358 0.58 3,244,176,905 777,205,194 41.15 2019-09-23
953 2019-09-24 17,586,767 -16,751,997 0.54 3,244,176,905 731,609,507 41.60 2019-09-20
954 2019-09-23 34,338,764 -1,449,658 1.06 3,244,176,905 1,426,775,644 41.55 2019-09-19
955 2019-09-20 35,788,422 -6,598,999 1.10 3,244,176,905 1,531,744,462 42.80 2019-09-18
956 2019-09-19 42,387,421 862,500 1.31 3,244,176,905 1,790,868,537 42.25 2019-09-17
957 2019-09-18 41,524,921 2,094,430 1.28 3,244,176,905 1,775,190,373 42.75 2019-09-16
958 2019-09-17 39,430,491 -744,413 1.22 3,244,176,905 1,654,109,097 41.95 2019-09-13
959 2019-09-16 40,174,904 311,807 1.24 3,244,176,905 1,691,363,458 42.10 2019-09-12
960 2019-09-13 39,863,097 -453,280 1.23 3,244,176,905 1,690,195,313 42.40 2019-09-11
961 2019-09-12 40,316,377 828,900 1.24 3,244,176,905 1,697,319,472 42.10 2019-09-10
962 2019-09-11 39,487,477 426,945 1.22 3,244,176,905 1,676,243,399 42.45 2019-09-09
963 2019-09-10 39,060,532 1,908,140 1.20 3,244,176,905 1,685,461,956 43.15 2019-09-06
964 2019-09-09 37,152,392 -1,062,181 1.15 3,244,176,905 1,625,417,150 43.75 2019-09-05
965 2019-09-06 38,214,573 229,546 1.18 3,244,176,905 1,687,173,398 44.15 2019-09-04
966 2019-09-05 37,985,027 1,059,769 1.17 3,244,176,905 1,658,046,429 43.65 2019-09-03
967 2019-09-04 36,925,258 -1,550,421 1.14 3,244,176,905 1,637,635,192 44.35 2019-09-02
968 2019-09-03 38,475,679 -1,415,123 1.19 3,244,176,905 1,712,167,716 44.50 2019-08-30
969 2019-09-02 39,890,802 2,039,377 1.23 3,244,176,905 1,787,107,930 44.80 2019-08-29
970 2019-08-30 37,851,425 200,986 1.17 3,244,176,905 1,671,140,414 44.15 2019-08-28
971 2019-08-29 37,650,439 -277,372 1.16 3,244,176,905 1,645,324,184 43.70 2019-08-27
972 2019-08-28 37,927,811 -178,592 1.17 3,244,176,905 1,653,652,560 43.60 2019-08-26
973 2019-08-27 38,106,403 45,825 1.17 3,244,176,905 1,661,439,171 43.60 2019-08-23
974 2019-08-26 38,060,578 -305,756 1.17 3,244,176,905 1,649,926,056 43.35 2019-08-22
975 2019-08-23 38,366,334 4,697,996 1.18 3,244,176,905 1,657,425,629 43.20 2019-08-21
976 2019-08-22 33,668,338 2,911,406 1.04 3,244,176,905 1,410,703,362 41.90 2019-08-20
977 2019-08-21 30,756,932 865,132 0.95 3,244,176,905 1,261,034,212 41.00 2019-08-19
978 2019-08-20 29,891,800 -268,114 0.92 3,244,176,905 1,171,758,560 39.20 2019-08-16
979 2019-08-19 30,159,914 2,216,277 0.93 3,244,176,905 1,096,312,874 36.35 2019-08-15
980 2019-08-16 27,943,637 -961,683 0.86 3,244,176,905 1,007,368,114 36.05 2019-08-14
981 2019-08-15 28,905,320 -413,872 0.89 3,244,176,905 1,024,693,594 35.45 2019-08-13
982 2019-08-14 29,319,192 398,016 0.90 3,244,176,905 1,064,286,670 36.30 2019-08-12
983 2019-08-13 28,921,176 1,057,041 0.89 3,244,176,905 1,065,745,336 36.85 2019-08-09
984 2019-08-12 27,864,135 640,329 0.86 3,244,176,905 1,036,545,822 37.20 2019-08-08
985 2019-08-09 27,223,806 -161,060 0.84 3,244,176,905 995,030,109 36.55 2019-08-07
986 2019-08-08 27,384,866 602,418 0.84 3,244,176,905 996,809,122 36.40 2019-08-06
987 2019-08-07 26,782,448 -1,064,850 0.83 3,244,176,905 985,594,086 36.80 2019-08-05
988 2019-08-06 27,847,298 400,251 0.86 3,244,176,905 1,019,211,107 36.60 2019-08-02
989 2019-08-05 27,447,047 -164,554 0.85 3,244,176,905 1,004,561,920 36.60 2019-08-01
990 2019-08-02 27,611,601 -889,398 0.85 3,244,176,905 1,021,629,237 37.00 2019-07-31
991 2019-08-01 28,500,999 1,622,069 0.88 3,244,176,905 1,083,037,962 38.00 2019-07-30
992 2019-07-31 26,878,930 1,565,701 0.83 3,244,176,905 1,020,055,394 37.95 2019-07-29
993 2019-07-30 25,313,229 1,909,797 0.78 3,244,176,905 964,434,025 38.10 2019-07-26
994 2019-07-29 23,403,432 940,175 0.72 3,244,176,905 906,882,990 38.75 2019-07-25
995 2019-07-26 22,463,257 -772,956 0.69 3,244,176,905 867,081,720 38.60 2019-07-24
996 2019-07-25 23,236,213 -4,038,664 0.72 3,244,176,905 891,108,769 38.35 2019-07-23
997 2019-07-24 27,274,877 705,698 0.84 3,244,176,905 1,020,080,400 37.40 2019-07-22
998 2019-07-23 26,569,179 -83,024 0.82 3,244,176,905 989,701,918 37.25 2019-07-19
999 2019-07-22 26,652,203 -653,441 0.82 3,244,176,905 990,129,341 37.15 2019-07-18
1000 2019-07-19 27,305,644 300,042 0.84 3,244,176,905 991,194,877 36.30 2019-07-17
1001 2019-07-18 27,005,602 -3,696,951 0.83 3,244,176,905 989,755,313 36.65 2019-07-16
1002 2019-07-17 30,702,553 1,442,407 0.95 3,244,176,905 1,125,248,567 36.65 2019-07-15
1003 2019-07-16 29,260,146 6,851,582 0.90 3,244,176,905 1,047,513,227 35.80 2019-07-12
1004 2019-07-15 22,408,564 -1,552,408 0.69 3,244,176,905 829,116,868 37.00 2019-07-11
1005 2019-07-12 23,960,972 -1,140,849 0.74 3,244,176,905 890,150,110 37.15 2019-07-10
1006 2019-07-11 25,101,821 186,871 0.77 3,244,176,905 914,961,375 36.45 2019-07-09
1007 2019-07-10 24,914,950 -1,329,885 0.77 3,244,176,905 935,556,373 37.55 2019-07-08
1008 2019-07-09 26,244,835 1,819,139 0.81 3,244,176,905 978,932,346 37.30 2019-07-05
1009 2019-07-08 24,425,696 -611,912 0.75 3,244,176,905 896,423,043 36.70 2019-07-04
1010 2019-07-05 25,037,608 -1,150,842 0.77 3,244,176,905 926,391,496 37.00 2019-07-03
1011 2019-07-04 26,188,450 327,892 0.81 3,244,176,905 978,138,608 37.35 2019-07-02
1012 2019-07-03 25,860,558 -1,488,448 0.80 3,244,176,905 959,426,702 37.10 2019-06-28
1013 2019-07-02 27,349,006 2,039,457 0.84 3,244,176,905 1,009,178,321 36.90 2019-06-27
1014 2019-06-28 25,309,549 1,623,329 0.78 3,244,176,905 911,143,764 36.00 2019-06-26
1015 2019-06-27 23,686,220 2,655,174 0.73 3,244,176,905 856,256,853 36.15 2019-06-25
1016 2019-06-26 21,031,046 -979,500 0.65 3,244,176,905 767,633,179 36.50 2019-06-24
1017 2019-06-25 22,010,546 1,584,004 0.68 3,244,176,905 805,585,984 36.60 2019-06-21
1018 2019-06-24 20,426,542 -1,056,192 0.63 3,244,176,905 744,547,456 36.45 2019-06-20
1019 2019-06-21 21,482,734 167,201 0.66 3,244,176,905 768,007,741 35.75 2019-06-19
1020 2019-06-20 21,315,533 587,306 0.66 3,244,176,905 734,320,112 34.45 2019-06-18
1021 2019-06-19 20,728,227 -1,490,973 0.64 3,244,176,905 712,014,597 34.35 2019-06-17
1022 2019-06-18 22,219,200 -4,247,930 0.68 3,244,176,905 774,339,120 34.85 2019-06-14
1023 2019-06-17 26,467,130 -307,124 0.82 3,244,176,905 926,349,550 35.00 2019-06-13
1024 2019-06-14 26,774,254 1,798,537 0.83 3,244,176,905 915,679,487 34.20 2019-06-12
1025 2019-06-13 24,975,717 -1,317,205 0.77 3,244,176,905 859,164,665 34.40 2019-06-11
1026 2019-06-12 26,292,922 1,329,249 0.81 3,244,176,905 899,217,932 34.20 2019-06-10
1027 2019-06-11 24,963,673 -445,077 0.77 3,244,176,905 840,027,596 33.65 2019-06-06
1028 2019-06-10 25,408,750 -768,724 0.78 3,244,176,905 853,734,000 33.60 2019-06-05
1029 2019-06-06 26,177,474 1,345,804 0.81 3,244,176,905 870,401,011 33.25 2019-06-04
1030 2019-06-05 24,831,670 -2,230,271 0.77 3,244,176,905 852,967,865 34.35 2019-06-03
1031 2019-06-04 27,061,941 10,592,223 0.83 3,244,176,905 928,224,576 34.30 2019-05-31
1032 2019-06-03 16,469,718 3,593,193 0.51 3,244,176,905 551,735,553 33.50 2019-05-30
1033 2019-05-31 12,876,525 3,525,613 0.40 3,244,176,905 432,651,240 33.60 2019-05-29
1034 2019-05-30 9,350,912 2,189,930 0.29 3,244,176,905 308,112,550 32.95 2019-05-28
1035 2019-05-29 7,160,982 60,000 0.22 3,244,176,905 235,954,357 32.95 2019-05-27
1036 2019-05-28 7,100,982 28,002 0.22 3,244,176,905 234,332,406 33.00 2019-05-24
1037 2019-05-27 7,072,980 -19,242,387 0.22 3,244,176,905 238,005,777 33.65 2019-05-23
1038 2019-05-24 26,315,367 -6,158,826 0.81 3,244,176,905 898,669,783 34.15 2019-05-22
1039 2019-05-23 32,474,193 1,433,316 1.00 3,244,176,905 1,078,143,208 33.20 2019-05-21
1040 2019-05-22 31,040,877 6,278,515 0.96 3,244,176,905 1,050,733,686 33.85 2019-05-20
1041 2019-05-21 24,762,362 5,160,104 0.76 3,244,176,905 882,778,205 35.65 2019-05-17
1042 2019-05-20 19,602,258 -624,415 0.60 3,244,176,905 715,482,417 36.50 2019-05-16
1043 2019-05-17 20,226,673 1,231,934 0.62 3,244,176,905 712,990,223 35.25 2019-05-15
1044 2019-05-16 18,994,739 322,137 0.59 3,244,176,905 657,217,969 34.60 2019-05-14
1045 2019-05-15 18,672,602 -22,368,752 0.58 3,244,176,905 666,611,891 35.70 2019-05-10
1046 2019-05-14 41,041,354 2,154,320 1.27 3,244,176,905 1,411,822,578 34.40 2019-05-09
1047 2019-05-10 38,887,034 -1,685,849 1.20 3,244,176,905 1,394,100,169 35.85 2019-05-08
1048 2019-05-09 40,572,883 569,216 1.25 3,244,176,905 1,450,480,567 35.75 2019-05-07
1049 2019-05-08 40,003,667 3,069,681 1.23 3,244,176,905 1,430,131,095 35.75 2019-05-06
1050 2019-05-07 36,933,986 6,770,213 1.14 3,244,176,905 1,340,703,692 36.30 2019-05-03
1051 2019-05-06 30,163,773 43,835 0.93 3,244,176,905 1,125,108,733 37.30 2019-05-02
1052 2019-05-03 30,119,938 1,031,935 0.93 3,244,176,905 1,079,799,777 35.85 2019-04-30
1053 2019-05-02 29,088,003 -424,648 0.90 3,244,176,905 1,012,262,504 34.80 2019-04-29
1054 2019-04-30 29,512,651 1,438,535 0.91 3,244,176,905 1,018,186,460 34.50 2019-04-26
1055 2019-04-29 28,074,116 -704,979 0.87 3,244,176,905 972,768,119 34.65 2019-04-25
1056 2019-04-26 28,779,095 -110,310 0.89 3,244,176,905 1,017,341,008 35.35 2019-04-24
1057 2019-04-25 28,889,405 38,889 0.89 3,244,176,905 1,016,907,056 35.20 2019-04-23
1058 2019-04-24 28,850,516 594,604 0.89 3,244,176,905 1,011,210,586 35.05 2019-04-18
1059 2019-04-23 28,255,912 6,332,691 0.87 3,244,176,905 986,131,329 34.90 2019-04-17
1060 2019-04-18 21,923,221 -387,327 0.68 3,244,176,905 757,447,286 34.55 2019-04-16
1061 2019-04-17 22,310,548 -2,303,339 0.69 3,244,176,905 783,100,235 35.10 2019-04-15
1062 2019-04-16 24,613,887 1,679,933 0.76 3,244,176,905 831,949,381 33.80 2019-04-12
1063 2019-04-15 22,933,954 -755,645 0.71 3,244,176,905 778,607,738 33.95 2019-04-11
1064 2019-04-12 23,689,599 -137,519 0.73 3,244,176,905 826,767,005 34.90 2019-04-10
1065 2019-04-11 23,827,118 -411,148 0.73 3,244,176,905 812,504,724 34.10 2019-04-09
1066 2019-04-10 24,238,266 -995,364 0.75 3,244,176,905 809,558,084 33.40 2019-04-08
1067 2019-04-09 25,233,630 1,348,151 0.78 3,244,176,905 855,420,057 33.90 2019-04-04
1068 2019-04-08 23,885,479 3,394,502 0.74 3,244,176,905 807,329,190 33.80 2019-04-03
1069 2019-04-04 20,490,977 -986,301 0.63 3,244,176,905 653,662,166 31.90 2019-04-02
1070 2019-04-03 21,477,278 1,192,287 0.66 3,244,176,905 705,528,582 32.85 2019-04-01
1071 2019-04-02 20,284,991 -433,433 0.63 3,244,176,905 670,418,953 33.05 2019-03-29
1072 2019-04-01 20,718,424 -547,657 0.64 3,244,176,905 645,378,908 31.15 2019-03-28
1073 2019-03-29 21,266,081 1,138,873 0.66 3,244,176,905 658,185,207 30.95 2019-03-27
1074 2019-03-28 20,127,208 -199,479 0.62 3,244,176,905 609,854,402 30.30 2019-03-26
1075 2019-03-27 20,326,687 1,552,421 0.63 3,244,176,905 630,127,297 31.00 2019-03-25
1076 2019-03-26 18,774,266 3,488,607 0.58 3,244,176,905 598,899,085 31.90 2019-03-22
1077 2019-03-25 15,285,659 -1,088,625 0.47 3,244,176,905 479,969,693 31.40 2019-03-21
1078 2019-03-22 16,374,284 -84,000 0.50 3,244,176,905 538,713,944 32.90 2019-03-20
1079 2019-03-21 16,458,284 -996,156 0.51 3,244,176,905 532,425,487 32.35 2019-03-19
1080 2019-03-20 17,454,440 898,522 0.54 3,244,176,905 573,378,354 32.85 2019-03-18
1081 2019-03-19 16,555,918 1,832,068 0.51 3,244,176,905 516,544,642 31.20 2019-03-15
1082 2019-03-18 14,723,850 -1,193,844 0.45 3,244,176,905 442,451,693 30.05 2019-03-14
1083 2019-03-15 15,917,694 -831,397 0.49 3,244,176,905 478,326,705 30.05 2019-03-13
1084 2019-03-14 16,749,091 1,521,300 0.52 3,244,176,905 503,310,185 30.05 2019-03-12
1085 2019-03-13 15,227,791 -320,175 0.47 3,244,176,905 461,402,067 30.30 2019-03-11
1086 2019-03-12 15,547,966 -1,588,872 0.48 3,244,176,905 467,216,378 30.05 2019-03-08
1087 2019-03-11 17,136,838 2,783,780 0.53 3,244,176,905 525,244,085 30.65 2019-03-07
1088 2019-03-08 14,353,058 1,911,487 0.44 3,244,176,905 453,556,633 31.60 2019-03-06
1089 2019-03-07 12,441,571 373,036 0.38 3,244,176,905 384,444,544 30.90 2019-03-05
1090 2019-03-06 12,068,535 1,000,776 0.37 3,244,176,905 363,262,904 30.10 2019-03-04
1091 2019-03-05 11,067,759 2,516,806 0.34 3,244,176,905 332,032,770 30.00 2019-03-01
1092 2019-03-04 8,550,953 -272,481 0.26 3,244,176,905 250,115,375 29.25 2019-02-28
1093 2019-03-01 8,823,434 107,201 0.27 3,244,176,905 260,291,303 29.50 2019-02-27
1094 2019-02-28 8,716,233 -13,370 0.27 3,244,176,905 257,564,685 29.55 2019-02-26
1095 2019-02-27 8,729,603 -774,197 0.27 3,244,176,905 268,871,772 30.80 2019-02-25
1096 2019-02-26 9,503,800 1,256,419 0.29 3,244,176,905 296,518,560 31.20 2019-02-22
1097 2019-02-25 8,247,381 509,582 0.25 3,244,176,905 251,132,751 30.45 2019-02-21
1098 2019-02-22 7,737,799 1,548,383 0.24 3,244,176,905 238,711,099 30.85 2019-02-20
1099 2019-02-21 6,189,416 -474,469 0.19 3,244,176,905 191,871,896 31.00 2019-02-19
1100 2019-02-20 6,663,885 -1,390,173 0.21 3,244,176,905 208,246,406 31.25 2019-02-18
1101 2019-02-19 8,054,058 -2,301,945 0.25 3,244,176,905 248,870,392 30.90 2019-02-15
1102 2019-02-18 10,356,003 -1,510,313 0.32 3,244,176,905 326,214,095 31.50 2019-02-14
1103 2019-02-15 11,866,316 1,431,486 0.37 3,244,176,905 369,042,428 31.10 2019-02-13
1104 2019-02-14 10,434,830 -2,587,901 0.32 3,244,176,905 311,479,676 29.85 2019-02-12
1105 2019-02-13 13,022,731 -2,442,835 0.40 3,244,176,905 384,170,565 29.50 2019-02-11
1106 2019-02-12 15,465,566 -474,420 0.48 3,244,176,905 456,234,197 29.50 2019-02-08
1107 2019-02-11 15,939,986 -245,084 0.49 3,244,176,905 455,086,600 28.55 2019-02-01
1108 2019-02-08 16,185,070 -360,702 0.50 3,244,176,905 445,089,425 27.50 2019-01-31
1109 2019-02-01 16,545,772 -555,797 0.51 3,244,176,905 448,390,421 27.10 2019-01-30
1110 2019-01-31 17,101,569 -1,402,370 0.53 3,244,176,905 470,293,148 27.50 2019-01-29
1111 2019-01-30 18,503,939 2,093,232 0.57 3,244,176,905 499,606,353 27.00 2019-01-28
1112 2019-01-29 16,410,707 -1,009,485 0.51 3,244,176,905 452,114,978 27.55 2019-01-25
1113 2019-01-28 17,420,192 -224,311 0.54 3,244,176,905 486,023,357 27.90 2019-01-24
1114 2019-01-25 17,644,503 -605,078 0.54 3,244,176,905 480,812,707 27.25 2019-01-23
1115 2019-01-24 18,249,581 -1,175,961 0.56 3,244,176,905 504,600,915 27.65 2019-01-22
1116 2019-01-23 19,425,542 -2,388,763 0.60 3,244,176,905 527,403,465 27.15 2019-01-21
1117 2019-01-22 21,814,305 -951,193 0.67 3,244,176,905 592,258,381 27.15 2019-01-18
1118 2019-01-21 22,765,498 -1,833,380 0.70 3,244,176,905 602,147,422 26.45 2019-01-17
1119 2019-01-18 24,598,878 -1,146,597 0.76 3,244,176,905 686,308,696 27.90 2019-01-16
1120 2019-01-17 25,745,475 -2,002,978 0.79 3,244,176,905 702,851,468 27.30 2019-01-15
1121 2019-01-16 27,748,453 501,400 0.86 3,244,176,905 706,198,129 25.45 2019-01-14
1122 2019-01-15 27,247,053 310,285 0.84 3,244,176,905 712,510,436 26.15 2019-01-11
1123 2019-01-14 26,936,768 617,782 0.83 3,244,176,905 709,783,837 26.35 2019-01-10
1124 2019-01-11 26,318,986 -1,097,637 0.81 3,244,176,905 684,293,636 26.00 2019-01-09
1125 2019-01-10 27,416,623 -816,887 0.85 3,244,176,905 707,348,873 25.80 2019-01-08
1126 2019-01-09 28,233,510 6,836,645 0.87 3,244,176,905 688,897,644 24.40 2019-01-07
1127 2019-01-08 21,396,865 -2,660,622 0.66 3,244,176,905 521,013,663 24.35 2019-01-04
1128 2019-01-07 24,057,487 2,656,044 0.74 3,244,176,905 594,219,929 24.70 2019-01-03
1129 2019-01-04 21,401,443 516,297 0.66 3,244,176,905 553,227,302 25.85 2019-01-02
1130 2019-01-03 20,885,146 848,612 0.64 3,244,176,905 567,031,714 27.15 2018-12-28
1131 2019-01-02 20,036,534 4,459,099 0.62 3,244,176,905 534,975,458 26.70 2018-12-27
1132 2018-12-28 15,577,435 72,181 0.48 3,244,176,905 422,148,489 27.10 2018-12-21
1133 2018-12-27 15,505,254 -775,744 0.48 3,244,176,905 426,394,485 27.50 2018-12-20
1134 2018-12-21 16,280,998 -484,038 0.50 3,244,176,905 457,496,044 28.10 2018-12-19
1135 2018-12-20 16,765,036 -1,589,000 0.52 3,244,176,905 471,935,763 28.15 2018-12-18
1136 2018-12-19 18,354,036 -291,332 0.57 3,244,176,905 516,666,113 28.15 2018-12-17
1137 2018-12-18 18,645,368 -1,140,122 0.57 3,244,176,905 542,580,209 29.10 2018-12-14
1138 2018-12-17 19,785,490 -399,491 0.61 3,244,176,905 573,779,210 29.00 2018-12-13
1139 2018-12-14 20,184,981 -438,741 0.62 3,244,176,905 571,234,962 28.30 2018-12-12
1140 2018-12-13 20,623,722 -1,026,703 0.64 3,244,176,905 574,370,658 27.85 2018-12-11
1141 2018-12-12 21,650,425 -1,289,075 0.67 3,244,176,905 584,561,475 27.00 2018-12-10
1142 2018-12-11 22,939,500 -1,264,415 0.71 3,244,176,905 635,424,150 27.70 2018-12-07
1143 2018-12-10 24,203,915 121,568 0.75 3,244,176,905 660,766,880 27.30 2018-12-06
1144 2018-12-07 24,082,347 413,837 0.74 3,244,176,905 674,305,716 28.00 2018-12-05
1145 2018-12-06 23,668,510 -3,833,901 0.73 3,244,176,905 662,718,280 28.00 2018-12-04
1146 2018-12-05 27,502,411 -354,862 0.85 3,244,176,905 763,191,905 27.75 2018-12-03
1147 2018-12-04 27,857,273 1,051,397 0.86 3,244,176,905 738,217,735 26.50 2018-11-30
1148 2018-12-03 26,805,876 -9,421,146 0.83 3,244,176,905 726,439,240 27.10 2018-11-29
1149 2018-11-30 36,227,022 7,863,966 1.12 3,244,176,905 985,374,998 27.20 2018-11-28
1150 2018-11-29 28,363,056 -13,041,985 0.87 3,244,176,905 761,548,054 26.85 2018-11-27
1151 2018-11-28 41,405,041 2,048,211 1.28 3,244,176,905 1,169,692,408 28.25 2018-11-26
1152 2018-11-27 39,356,830 19,702,364 1.21 3,244,176,905 1,096,087,716 27.85 2018-11-23
1153 2018-11-26 19,654,466 2,902,018 0.61 3,244,176,905 550,325,048 28.00 2018-11-22
1154 2018-11-23 16,752,448 5,713,638 0.52 3,244,176,905 481,632,880 28.75 2018-11-21
1155 2018-11-22 11,038,810 -1,479,295 0.34 3,244,176,905 324,541,014 29.40 2018-11-20
1156 2018-11-21 12,518,105 63,487 0.39 3,244,176,905 372,413,624 29.75 2018-11-19
1157 2018-11-20 12,454,618 -2,834,645 0.38 3,244,176,905 369,279,424 29.65 2018-11-16
1158 2018-11-19 15,289,263 -1,489,193 0.47 3,244,176,905 447,975,406 29.30 2018-11-15
1159 2018-11-16 16,778,456 1,645,896 0.52 3,244,176,905 470,635,691 28.05 2018-11-14
1160 2018-11-15 15,132,560 829,900 0.47 3,244,176,905 415,388,772 27.45 2018-11-13
1161 2018-11-14 14,302,660 -789,713 0.44 3,244,176,905 386,171,820 27.00 2018-11-12
1162 2018-11-13 15,092,373 -5,843,017 0.47 3,244,176,905 412,021,783 27.30 2018-11-09
1163 2018-11-12 20,935,390 2,007,507 0.65 3,244,176,905 579,910,303 27.70 2018-11-08
1164 2018-11-09 18,927,883 -4,507,307 0.58 3,244,176,905 536,605,483 28.35 2018-11-07
1165 2018-11-08 23,435,190 3,157,636 0.72 3,244,176,905 664,387,637 28.35 2018-11-06
1166 2018-11-07 20,277,554 1,789,304 0.63 3,244,176,905 562,702,124 27.75 2018-11-05
1167 2018-11-06 18,488,250 98,450 0.57 3,244,176,905 533,386,013 28.85 2018-11-02
1168 2018-11-05 18,389,800 1,738,305 0.57 3,244,176,905 499,283,070 27.15 2018-11-01
1169 2018-11-02 16,651,495 -2,061,614 0.51 3,244,176,905 453,753,239 27.25 2018-10-31
1170 2018-11-01 18,713,109 5,776,643 0.58 3,244,176,905 488,412,145 26.10 2018-10-30
1171 2018-10-31 12,936,466 -3,995,656 0.40 3,244,176,905 342,816,349 26.50 2018-10-29
1172 2018-10-30 16,932,122 -1,118,364 0.52 3,244,176,905 469,866,386 27.75 2018-10-26
1173 2018-10-29 18,050,486 -12,023,009 0.56 3,244,176,905 505,413,608 28.00 2018-10-25
1174 2018-10-26 30,073,495 -14,021,333 0.93 3,244,176,905 842,057,860 28.00 2018-10-24
1175 2018-10-25 44,094,828 -771,765 1.36 3,244,176,905 1,239,064,667 28.10 2018-10-23
1176 2018-10-24 44,866,593 -2,045,545 1.38 3,244,176,905 1,305,617,856 29.10 2018-10-22
1177 2018-10-23 46,912,138 -11,599,046 1.45 3,244,176,905 1,315,885,471 28.05 2018-10-19
1178 2018-10-22 58,511,184 14,934,847 1.80 3,244,176,905 1,582,727,527 27.05 2018-10-18
1179 2018-10-19 43,576,337 5,302,234 1.34 3,244,176,905 1,176,561,099 27.00 2018-10-16
1180 2018-10-18 38,274,103 17,682,073 1.18 3,244,176,905 1,071,674,884 28.00 2018-10-15
1181 2018-10-16 20,592,030 862,459 0.63 3,244,176,905 587,902,457 28.55 2018-10-12
1182 2018-10-15 19,729,571 -95,281 0.61 3,244,176,905 538,617,288 27.30 2018-10-11
1183 2018-10-12 19,824,852 -3,688,793 0.61 3,244,176,905 565,008,282 28.50 2018-10-10
1184 2018-10-11 23,513,645 -7,147,688 0.72 3,244,176,905 667,787,518 28.40 2018-10-09
1185 2018-10-10 30,661,333 544,464 0.95 3,244,176,905 866,182,657 28.25 2018-10-08
1186 2018-10-09 30,116,869 465,384 0.93 3,244,176,905 858,330,767 28.50 2018-10-05
1187 2018-10-08 29,651,485 4,685,340 0.91 3,244,176,905 853,962,768 28.80 2018-10-04
1188 2018-10-05 24,966,145 -5,640,354 0.77 3,244,176,905 734,004,663 29.40 2018-10-03
1189 2018-10-04 30,606,499 -7,466,729 0.94 3,244,176,905 924,316,270 30.20 2018-10-02
1190 2018-10-03 38,073,228 12,679,258 1.17 3,244,176,905 1,197,403,021 31.45 2018-09-28
1191 2018-10-02 25,393,970 18,797,596 0.78 3,244,176,905 794,831,261 31.30 2018-09-27
1192 2018-09-28 6,596,374 3,620,458 0.20 3,244,176,905 212,403,243 32.20 2018-09-26
1193 2018-09-27 2,975,916 -1,235,490 0.09 3,244,176,905 94,931,720 31.90 2018-09-24
1194 2018-09-26 4,211,406 -18,013,815 0.13 3,244,176,905 137,081,265 32.55 2018-09-21
1195 2018-09-24 22,225,221 -6,417,812 0.69 3,244,176,905 708,984,550 31.90 2018-09-20
1196 2018-09-21 28,643,033 -98,919 0.88 3,244,176,905 889,366,175 31.05 2018-09-19
1197 2018-09-20 28,741,952 -769,954 0.89 3,244,176,905 860,821,462 29.95 2018-09-18
1198 2018-09-19 29,511,906 589,279 0.91 3,244,176,905 883,881,585 29.95 2018-09-17
1199 2018-09-18 28,922,627 1,531,669 0.89 3,244,176,905 876,355,598 30.30 2018-09-14
1200 2018-09-17 27,390,958 -1,439,607 0.84 3,244,176,905 806,663,713 29.45 2018-09-13
1201 2018-09-14 28,830,565 -193,798 0.89 3,244,176,905 850,501,668 29.50 2018-09-12
1202 2018-09-13 29,024,363 -2,432,834 0.89 3,244,176,905 922,974,743 31.80 2018-09-11
1203 2018-09-12 31,457,197 6,823,462 0.97 3,244,176,905 1,036,514,641 32.95 2018-09-10
1204 2018-09-11 24,633,735 1,342,288 0.76 3,244,176,905 815,376,629 33.10 2018-09-07
1205 2018-09-10 23,291,447 -305,735 0.72 3,244,176,905 752,313,738 32.30 2018-09-06
1206 2018-09-07 23,597,182 86,894 0.73 3,244,176,905 775,167,429 32.85 2018-09-05
1207 2018-09-06 23,510,288 -500,488 0.72 3,244,176,905 789,945,677 33.60 2018-09-04
1208 2018-09-05 24,010,776 -1,995,513 0.74 3,244,176,905 811,564,229 33.80 2018-09-03
1209 2018-09-04 26,006,289 1,644,541 0.80 3,244,176,905 868,610,053 33.40 2018-08-31
1210 2018-09-03 24,361,748 677,081 0.75 3,244,176,905 828,299,432 34.00 2018-08-30
1211 2018-08-31 23,684,667 -309,111 0.73 3,244,176,905 832,516,045 35.15 2018-08-29
1212 2018-08-30 23,993,778 -1,249,190 0.74 3,244,176,905 839,782,230 35.00 2018-08-28
1213 2018-08-29 25,242,968 -191,683 0.78 3,244,176,905 883,503,880 35.00 2018-08-27
1214 2018-08-28 25,434,651 78,919 0.78 3,244,176,905 888,941,052 34.95 2018-08-24
1215 2018-08-27 25,355,732 -2,397,775 0.78 3,244,176,905 887,450,620 35.00 2018-08-23
1216 2018-08-24 27,753,507 -520,553 0.86 3,244,176,905 971,372,745 35.00 2018-08-22
1217 2018-08-23 28,274,060 2,459,228 0.87 3,244,176,905 991,005,803 35.05 2018-08-21
1218 2018-08-22 25,814,832 791,328 0.80 3,244,176,905 878,995,030 34.05 2018-08-20
1219 2018-08-21 25,023,504 4,282,485 0.77 3,244,176,905 814,515,055 32.55 2018-08-17
1220 2018-08-20 20,741,019 -168,026 0.64 3,244,176,905 653,342,099 31.50 2018-08-16
1221 2018-08-17 20,909,045 983,761 0.64 3,244,176,905 669,089,440 32.00 2018-08-15
1222 2018-08-16 19,925,284 -4,958,045 0.61 3,244,176,905 666,500,750 33.45 2018-08-14
1223 2018-08-15 24,883,329 2,100,200 0.77 3,244,176,905 884,602,346 35.55 2018-08-13
1224 2018-08-14 22,783,129 78,520 0.70 3,244,176,905 812,218,549 35.65 2018-08-10
1225 2018-08-13 22,704,609 -19,923,910 0.70 3,244,176,905 817,365,924 36.00 2018-08-09
1226 2018-08-10 42,628,519 -18,757,464 1.31 3,244,176,905 1,545,283,814 36.25 2018-08-08
1227 2018-08-09 61,385,983 12,954,607 1.89 3,244,176,905 2,231,380,482 36.35 2018-08-07
1228 2018-08-08 48,431,376 -6,826,278 1.49 3,244,176,905 1,704,784,435 35.20 2018-08-06
1229 2018-08-07 55,257,654 22,272,565 1.70 3,244,176,905 1,939,543,655 35.10 2018-08-03
1230 2018-08-06 32,985,089 13,487 1.02 3,244,176,905 1,169,321,405 35.45 2018-08-02
1231 2018-08-03 32,971,602 -719,653 1.02 3,244,176,905 1,173,789,031 35.60 2018-08-01
1232 2018-08-02 33,691,255 -1,015,362 1.04 3,244,176,905 1,189,301,302 35.30 2018-07-31
1233 2018-08-01 34,706,617 -1,272,336 1.07 3,244,176,905 1,219,937,588 35.15 2018-07-30
1234 2018-07-31 35,978,953 2,242,805 1.11 3,244,176,905 1,288,046,517 35.80 2018-07-27
1235 2018-07-30 33,736,148 3,595,318 1.04 3,244,176,905 1,194,259,639 35.40 2018-07-26
1236 2018-07-27 30,140,830 -447,928 0.93 3,244,176,905 1,080,548,756 35.85 2018-07-25
1237 2018-07-26 30,588,758 1,331,430 0.94 3,244,176,905 1,108,842,478 36.25 2018-07-24
1238 2018-07-25 29,257,328 82,610 0.90 3,244,176,905 1,063,503,873 36.35 2018-07-23
1239 2018-07-24 29,174,718 1,432,704 0.90 3,244,176,905 1,091,134,453 37.40 2018-07-20
1240 2018-07-23 27,742,014 37,604 0.86 3,244,176,905 1,023,680,317 36.90 2018-07-19
1241 2018-07-20 27,704,410 -3,056,717 0.85 3,244,176,905 1,043,071,037 37.65 2018-07-18
1242 2018-07-19 30,761,127 -85,295 0.95 3,244,176,905 1,119,705,023 36.40 2018-07-17
1243 2018-07-18 30,846,422 224,232 0.95 3,244,176,905 1,138,232,972 36.90 2018-07-16
1244 2018-07-17 30,622,190 -1,127,728 0.94 3,244,176,905 1,133,021,030 37.00 2018-07-13
1245 2018-07-16 31,749,918 -288,846 0.98 3,244,176,905 1,162,046,999 36.60 2018-07-12
1246 2018-07-13 32,038,764 1,190,274 0.99 3,244,176,905 1,138,978,060 35.55 2018-07-11
1247 2018-07-12 30,848,490 2,621,074 0.95 3,244,176,905 1,096,663,820 35.55 2018-07-10
1248 2018-07-11 28,227,416 809,950 0.87 3,244,176,905 1,009,130,122 35.75 2018-07-09
1249 2018-07-10 27,417,466 -92,388 0.85 3,244,176,905 954,127,817 34.80 2018-07-06
1250 2018-07-09 27,509,854 1,313,088 0.85 3,244,176,905 971,097,846 35.30 2018-07-05
1251 2018-07-06 26,196,766 9,578,015 0.81 3,244,176,905 929,985,193 35.50 2018-07-04
1252 2018-07-05 16,618,751 845,337 0.51 3,244,176,905 599,936,911 36.10 2018-07-03
1253 2018-07-04 15,773,414 -5,010,288 0.49 3,244,176,905 600,967,073 38.10 2018-06-29
1254 2018-07-03 20,783,702 156,990 0.64 3,244,176,905 753,409,198 36.25 2018-06-28
1255 2018-06-29 20,626,712 -2,864,875 0.64 3,244,176,905 741,530,296 35.95 2018-06-27
1256 2018-06-28 23,491,587 1,501,363 0.72 3,244,176,905 882,109,092 37.55 2018-06-26
1257 2018-06-27 21,990,224 -1,273,163 0.68 3,244,176,905 835,628,512 38.00 2018-06-25
1258 2018-06-26 23,263,387 4,174,493 0.72 3,244,176,905 881,682,367 37.90 2018-06-22
1259 2018-06-25 19,088,894 -1,431,835 0.59 3,244,176,905 723,469,083 37.90 2018-06-21
1260 2018-06-22 20,520,729 1,016,513 0.63 3,244,176,905 786,969,957 38.35 2018-06-20
1261 2018-06-21 19,504,216 -2,717,184 0.60 3,244,176,905 736,284,154 37.75 2018-06-19
1262 2018-06-20 22,221,400 1,097,353 0.68 3,244,176,905 865,523,530 38.95 2018-06-15
1263 2018-06-19 21,124,047 -901,641 0.65 3,244,176,905 813,275,810 38.50 2018-06-14
1264 2018-06-15 22,025,688 133,926 0.68 3,244,176,905 847,988,988 38.50 2018-06-13
1265 2018-06-14 21,891,762 -2,454,663 0.67 3,244,176,905 842,832,837 38.50 2018-06-12
1266 2018-06-13 24,346,425 -441,511 0.75 3,244,176,905 876,471,300 36.00 2018-06-11
1267 2018-06-12 24,787,936 -2,092,914 0.76 3,244,176,905 897,323,283 36.20 2018-06-08
1268 2018-06-11 26,880,850 -305,383 0.83 3,244,176,905 1,001,311,663 37.25 2018-06-07
1269 2018-06-08 27,186,233 -1,689,444 0.84 3,244,176,905 1,015,405,803 37.35 2018-06-06
1270 2018-06-07 28,875,677 -1,450,750 0.89 3,244,176,905 1,064,068,697 36.85 2018-06-05
1271 2018-06-06 30,326,427 -2,655,114 0.93 3,244,176,905 1,135,724,691 37.45 2018-06-04
1272 2018-06-05 32,981,541 -4,065,643 1.02 3,244,176,905 1,245,053,173 37.75 2018-06-01
1273 2018-06-04 37,047,184 14,417,202 1.14 3,244,176,905 1,411,497,710 38.10 2018-05-31
1274 2018-06-01 22,629,982 5,087,494 0.70 3,244,176,905 821,468,347 36.30 2018-05-30
1275 2018-05-31 17,542,488 6,945,317 0.54 3,244,176,905 641,177,936 36.55 2018-05-29
1276 2018-05-30 10,597,171 4,367,222 0.33 3,244,176,905 397,393,913 37.50 2018-05-28
1277 2018-05-29 6,229,949 -942,038 0.19 3,244,176,905 221,163,190 35.50 2018-05-25
1278 2018-05-28 7,171,987 204,550 0.22 3,244,176,905 251,736,744 35.10 2018-05-24
1279 2018-05-25 6,967,437 -13,547,076 0.21 3,244,176,905 246,647,270 35.40 2018-05-23
1280 2018-05-24 20,514,513 -4,265,836 0.63 3,244,176,905 734,419,565 35.80 2018-05-21
1281 2018-05-23 24,780,349 7,581,205 0.76 3,244,176,905 879,702,390 35.50 2018-05-18
1282 2018-05-21 17,199,144 -4,129,604 0.53 3,244,176,905 609,709,655 35.45 2018-05-17
1283 2018-05-18 21,328,748 13,770,664 0.66 3,244,176,905 768,901,365 36.05 2018-05-16
1284 2018-05-17 7,558,084 1,109,132 0.23 3,244,176,905 260,375,994 34.45 2018-05-15
1285 2018-05-16 6,448,952 624,768 0.20 3,244,176,905 226,035,768 35.05 2018-05-14
1286 2018-05-15 5,824,184 476,000 0.18 3,244,176,905 205,302,486 35.25 2018-05-11
1287 2018-05-14 5,348,184 -14,586,416 0.16 3,244,176,905 189,058,304 35.35 2018-05-10
1288 2018-05-11 19,934,600 -7,356,755 0.61 3,244,176,905 700,701,190 35.15 2018-05-09
1289 2018-05-10 27,291,355 305,015 0.84 3,244,176,905 966,113,967 35.40 2018-05-08
1290 2018-05-09 26,986,340 1,357,247 0.83 3,244,176,905 937,775,315 34.75 2018-05-07
1291 2018-05-08 25,629,093 768,384 0.79 3,244,176,905 847,041,524 33.05 2018-05-04
1292 2018-05-07 24,860,709 769,821 0.77 3,244,176,905 817,917,326 32.90 2018-05-03
1293 2018-05-04 24,090,888 981,190 0.74 3,244,176,905 809,453,837 33.60 2018-05-02
1294 2018-05-03 23,109,698 -405,202 0.71 3,244,176,905 784,574,247 33.95 2018-04-30
1295 2018-05-02 23,514,900 -1,682,199 0.72 3,244,176,905 780,694,680 33.20 2018-04-27
1296 2018-04-30 25,197,099 2,246,095 0.78 3,244,176,905 834,023,977 33.10 2018-04-26
1297 2018-04-27 22,951,004 171,923 0.71 3,244,176,905 765,415,983 33.35 2018-04-25
1298 2018-04-26 22,779,081 -3,239,346 0.70 3,244,176,905 766,516,076 33.65 2018-04-24
1299 2018-04-25 26,018,427 -2,080 0.80 3,244,176,905 859,909,012 33.05 2018-04-23
1300 2018-04-24 26,020,507 2,231,122 0.80 3,244,176,905 900,309,542 34.60 2018-04-20
1301 2018-04-23 23,789,385 -1,102,913 0.73 3,244,176,905 836,196,883 35.15 2018-04-19
1302 2018-04-20 24,892,298 -351,531 0.77 3,244,176,905 865,007,356 34.75 2018-04-18
1303 2018-04-19 25,243,829 3,348,070 0.78 3,244,176,905 888,582,781 35.20 2018-04-17
1304 2018-04-18 21,895,759 -1,645,044 0.67 3,244,176,905 793,721,264 36.25 2018-04-16
1305 2018-04-17 23,540,803 2,103,151 0.73 3,244,176,905 845,114,828 35.90 2018-04-13
1306 2018-04-16 21,437,652 -999,478 0.66 3,244,176,905 788,905,594 36.80 2018-04-12
1307 2018-04-13 22,437,130 1,226,779 0.69 3,244,176,905 818,955,245 36.50 2018-04-11
1308 2018-04-12 21,210,351 -1,782,360 0.65 3,244,176,905 793,267,127 37.40 2018-04-10
1309 2018-04-11 22,992,711 -2,655,247 0.71 3,244,176,905 809,343,427 35.20 2018-04-09
1310 2018-04-10 25,647,958 958,155 0.79 3,244,176,905 906,655,315 35.35 2018-04-06
1311 2018-04-09 24,689,803 -657,230 0.76 3,244,176,905 878,956,987 35.60 2018-04-04
1312 2018-04-06 25,347,033 -8,800,777 0.78 3,244,176,905 880,809,397 34.75 2018-04-03
1313 2018-04-04 34,147,810 3,699,789 1.05 3,244,176,905 1,161,025,540 34.00 2018-03-29
1314 2018-04-03 30,448,021 3,284,861 0.94 3,244,176,905 1,027,620,709 33.75 2018-03-28
1315 2018-03-29 27,163,160 2,187,047 0.84 3,244,176,905 939,845,336 34.60 2018-03-27
1316 2018-03-28 24,976,113 -2,904,877 0.77 3,244,176,905 866,671,121 34.70 2018-03-26
1317 2018-03-27 27,880,990 -5,035,744 0.86 3,244,176,905 971,652,502 34.85 2018-03-23
1318 2018-03-26 32,916,734 8,743,420 1.01 3,244,176,905 1,142,210,670 34.70 2018-03-22
1319 2018-03-23 24,173,314 -6,294,085 0.75 3,244,176,905 827,936,005 34.25 2018-03-21
1320 2018-03-22 30,467,399 -3,037,402 0.94 3,244,176,905 1,034,368,196 33.95 2018-03-20
1321 2018-03-21 33,504,801 -968,148 1.03 3,244,176,905 1,114,034,633 33.25 2018-03-19
1322 2018-03-20 34,472,949 -895,524 1.06 3,244,176,905 1,161,738,381 33.70 2018-03-16
1323 2018-03-19 35,368,473 6,725,166 1.09 3,244,176,905 1,197,222,811 33.85 2018-03-15
1324 2018-03-16 28,643,307 -5,212,012 0.88 3,244,176,905 960,982,950 33.55 2018-03-14
1325 2018-03-15 33,855,319 4,827,535 1.04 3,244,176,905 1,151,080,846 34.00 2018-03-13
1326 2018-03-14 29,027,784 -3,664,892 0.89 3,244,176,905 985,493,267 33.95 2018-03-12
1327 2018-03-13 32,692,676 -610,403 1.01 3,244,176,905 1,108,281,716 33.90 2018-03-09
1328 2018-03-12 33,303,079 3,888,124 1.03 3,244,176,905 1,027,399,987 30.85 2018-03-08
1329 2018-03-09 29,414,955 -787,536 0.91 3,244,176,905 919,217,344 31.25 2018-03-07
1330 2018-03-08 30,202,491 1,200,846 0.93 3,244,176,905 936,277,221 31.00 2018-03-06
1331 2018-03-07 29,001,645 5,017,744 0.89 3,244,176,905 864,249,021 29.80 2018-03-05
1332 2018-03-06 23,983,901 -8,361,548 0.74 3,244,176,905 755,492,882 31.50 2018-03-02
1333 2018-03-05 32,345,449 389,879 1.00 3,244,176,905 1,005,943,464 31.10 2018-03-01
1334 2018-03-02 31,955,570 -2,380,057 0.99 3,244,176,905 965,058,214 30.20 2018-02-28
1335 2018-03-01 34,335,627 1,878,614 1.06 3,244,176,905 1,057,537,312 30.80 2018-02-27
1336 2018-02-28 32,457,013 -847,653 1.00 3,244,176,905 1,002,921,702 30.90 2018-02-26
1337 2018-02-27 33,304,666 -2,246,815 1.03 3,244,176,905 1,032,444,646 31.00 2018-02-23
1338 2018-02-26 35,551,481 -3,228,416 1.10 3,244,176,905 1,116,316,503 31.40 2018-02-22
1339 2018-02-23 38,779,897 418,981 1.20 3,244,176,905 1,182,786,859 30.50 2018-02-21
1340 2018-02-22 38,360,916 3,453,856 1.18 3,244,176,905 1,145,073,343 29.85 2018-02-20
1341 2018-02-21 34,907,060 -5,216,114 1.08 3,244,176,905 1,024,522,211 29.35 2018-02-14
1342 2018-02-20 40,123,174 2,905,191 1.24 3,244,176,905 1,171,596,681 29.20 2018-02-13
1343 2018-02-14 37,217,983 4,073,866 1.15 3,244,176,905 1,060,712,516 28.50 2018-02-12
1344 2018-02-13 33,144,117 -11,065,416 1.02 3,244,176,905 942,950,129 28.45 2018-02-09
1345 2018-02-12 44,209,533 8,791,714 1.36 3,244,176,905 1,277,655,504 28.90 2018-02-08
1346 2018-02-09 35,417,819 2,288,686 1.09 3,244,176,905 1,021,804,078 28.85 2018-02-07
1347 2018-02-08 33,129,133 -23,041,683 1.02 3,244,176,905 940,867,377 28.40 2018-02-06
1348 2018-02-07 56,170,816 -1,044,655 1.73 3,244,176,905 1,648,613,450 29.35 2018-02-05
1349 2018-02-06 57,215,471 4,289,000 1.76 3,244,176,905 1,696,438,715 29.65 2018-02-02
1350 2018-02-05 52,926,471 2,260,764 1.63 3,244,176,905 1,524,282,365 28.80 2018-02-01
1351 2018-02-02 50,665,707 1,281,473 1.56 3,244,176,905 1,497,171,642 29.55 2018-01-31
1352 2018-02-01 49,384,234 3,379,317 1.52 3,244,176,905 1,427,204,363 28.90 2018-01-30
1353 2018-01-31 46,004,917 3,385,918 1.42 3,244,176,905 1,350,244,314 29.35 2018-01-29
1354 2018-01-30 42,618,999 2,253,924 1.31 3,244,176,905 1,287,093,770 30.20 2018-01-26
1355 2018-01-29 40,365,075 -2,286,787 1.24 3,244,176,905 1,231,134,788 30.50 2018-01-25
1356 2018-01-26 42,651,862 1,956,519 1.31 3,244,176,905 1,345,666,246 31.55 2018-01-24
1357 2018-01-25 40,695,343 3,683,285 1.25 3,244,176,905 1,273,764,236 31.30 2018-01-23
1358 2018-01-24 37,012,058 2,010,896 1.14 3,244,176,905 1,136,270,181 30.70 2018-01-22
1359 2018-01-23 35,001,162 -64,186,553 1.08 3,244,176,905 1,083,285,964 30.95 2018-01-19
1360 2018-01-22 99,187,715 522,093 3.06 3,244,176,905 3,114,494,251 31.40 2018-01-18
1361 2018-01-19 98,665,622 2,441,474 3.04 3,244,176,905 3,058,634,282 31.00 2018-01-17
1362 2018-01-18 96,224,148 906,580 2.97 3,244,176,905 3,079,172,736 32.00 2018-01-16
1363 2018-01-17 95,317,568 446,670 2.94 3,244,176,905 3,021,566,906 31.70 2018-01-15
1364 2018-01-16 94,870,898 -604,909 2.92 3,244,176,905 3,026,381,646 31.90 2018-01-12
1365 2018-01-15 95,475,807 -515,487 2.94 3,244,176,905 2,931,107,275 30.70 2018-01-11
1366 2018-01-12 95,991,294 782,347 2.96 3,244,176,905 2,898,937,079 30.20 2018-01-10
1367 2018-01-11 95,208,947 529,666 2.93 3,244,176,905 2,818,184,831 29.60 2018-01-09
1368 2018-01-10 94,679,281 -195,990 2.92 3,244,176,905 2,873,516,178 30.35 2018-01-08
1369 2018-01-09 94,875,271 -1,526,523 2.92 3,244,176,905 2,931,645,874 30.90 2018-01-05
1370 2018-01-08 96,401,794 -1,057,772 2.97 3,244,176,905 2,699,250,232 28.00 2018-01-04
1371 2018-01-05 97,459,566 -2,444,683 3.00 3,244,176,905 2,714,248,913 27.85 2018-01-03
1372 2018-01-04 99,904,249 1,352,220 3.08 3,244,176,905 2,777,338,122 27.80 2018-01-02
1373 2018-01-03 98,552,029 -920,655 3.04 3,244,176,905 2,764,384,413 28.05 2017-12-29
1374 2018-01-02 99,472,684 -418,487 3.07 3,244,176,905 2,770,314,249 27.85 2017-12-28
1375 2017-12-29 99,891,171 911,222 3.08 3,244,176,905 2,771,979,995 27.75 2017-12-27
1376 2017-12-28 98,979,949 1,280,624 3.05 3,244,176,905 2,835,775,539 28.65 2017-12-22
1377 2017-12-27 97,699,325 -961,435 3.01 3,244,176,905 2,647,651,708 27.10 2017-12-21
1378 2017-12-22 98,660,760 -160,186 3.04 3,244,176,905 2,668,773,558 27.05 2017-12-20
1379 2017-12-21 98,820,946 -8,487 3.05 3,244,176,905 2,618,755,069 26.50 2017-12-19
1380 2017-12-20 98,829,433 622,649 3.05 3,244,176,905 2,510,267,598 25.40 2017-12-18
1381 2017-12-19 98,206,784 -1,743,502 3.03 3,244,176,905 2,523,914,349 25.70 2017-12-15
1382 2017-12-18 99,950,286 -112,864 3.08 3,244,176,905 2,618,697,493 26.20 2017-12-14
1383 2017-12-15 100,063,150 681,038 3.08 3,244,176,905 2,521,591,380 25.20 2017-12-13
1384 2017-12-14 99,382,112 3,133,794 3.06 3,244,176,905 2,484,552,800 25.00 2017-12-12
1385 2017-12-13 96,248,318 -2,730,952 2.97 3,244,176,905 2,382,145,871 24.75 2017-12-11
1386 2017-12-12 98,979,270 -1,684,000 3.05 3,244,176,905 2,365,604,553 23.90 2017-12-08
1387 2017-12-11 100,663,270 -990,039 3.10 3,244,176,905 2,295,122,556 22.80 2017-12-07
1388 2017-12-08 101,653,309 -911,303 3.13 3,244,176,905 2,241,455,463 22.05 2017-12-06
1389 2017-12-07 102,564,612 763,712 3.16 3,244,176,905 2,282,062,617 22.25 2017-12-05
1390 2017-12-06 101,800,900 640,209 3.14 3,244,176,905 2,290,520,250 22.50 2017-12-04
1391 2017-12-05 101,160,691 13,133,540 3.12 3,244,176,905 2,154,722,718 21.30 2017-12-01
1392 2017-12-04 88,027,151 2,260,257 2.71 3,244,176,905 1,888,182,389 21.45 2017-11-30
1393 2017-12-01 85,766,894 36,618,275 2.64 3,244,176,905 1,861,141,600 21.70 2017-11-29
1394 2017-11-30 49,148,619 -372,423 1.51 3,244,176,905 1,056,695,309 21.50 2017-11-28
1395 2017-11-29 49,521,042 1,107,658 1.53 3,244,176,905 1,049,846,090 21.20 2017-11-27
1396 2017-11-28 48,413,384 854,783 1.49 3,244,176,905 1,031,205,079 21.30 2017-11-24
1397 2017-11-27 47,558,601 -825,267 1.47 3,244,176,905 1,022,509,922 21.50 2017-11-23
1398 2017-11-24 48,383,868 -2,549,745 1.49 3,244,176,905 1,049,929,936 21.70 2017-11-22
1399 2017-11-23 50,933,613 -3,224,485 1.57 3,244,176,905 1,117,992,805 21.95 2017-11-21
1400 2017-11-22 54,158,098 -235,426 1.67 3,244,176,905 1,175,230,727 21.70 2017-11-20
1401 2017-11-21 54,393,524 448,990 1.68 3,244,176,905 1,180,339,471 21.70 2017-11-17
1402 2017-11-20 53,944,534 -2,037,585 1.66 3,244,176,905 1,200,265,882 22.25 2017-11-16
1403 2017-11-17 55,982,119 6,277,092 1.73 3,244,176,905 1,256,798,572 22.45 2017-11-15
1404 2017-11-16 49,705,027 -4,383,396 1.53 3,244,176,905 1,150,671,375 23.15 2017-11-14
1405 2017-11-15 54,088,423 6,929,068 1.67 3,244,176,905 1,249,442,571 23.10 2017-11-13
1406 2017-11-14 47,159,355 -953,331 1.45 3,244,176,905 1,091,739,068 23.15 2017-11-10
1407 2017-11-13 48,112,686 -1,496,011 1.48 3,244,176,905 1,130,648,121 23.50 2017-11-09
1408 2017-11-10 49,608,697 2,589,625 1.53 3,244,176,905 1,150,921,770 23.20 2017-11-08
1409 2017-11-09 47,019,072 -44,528,108 1.45 3,244,176,905 1,074,385,795 22.85 2017-11-07
1410 2017-11-08 91,547,180 -679,891 2.82 3,244,176,905 2,068,966,268 22.60 2017-11-06
1411 2017-11-07 92,227,071 -35,302 2.84 3,244,176,905 2,052,052,330 22.25 2017-11-03
1412 2017-11-06 92,262,373 194,198 2.84 3,244,176,905 2,038,998,443 22.10 2017-11-02
1413 2017-11-03 92,068,175 -17,331,248 2.84 3,244,176,905 2,080,740,755 22.60 2017-11-01
1414 2017-11-02 109,399,423 -21,897 3.37 3,244,176,905 2,461,487,018 22.50 2017-10-31
1415 2017-11-01 109,421,320 288,387 3.37 3,244,176,905 2,440,095,436 22.30 2017-10-30
1416 2017-10-31 109,132,933 163,053 3.36 3,244,176,905 2,411,837,819 22.10 2017-10-27
1417 2017-10-30 108,969,880 -262,000 3.36 3,244,176,905 2,473,616,276 22.70 2017-10-26
1418 2017-10-27 109,231,880 -1,011,338 3.37 3,244,176,905 2,452,255,706 22.45 2017-10-25
1419 2017-10-26 110,243,218 -1,780,146 3.40 3,244,176,905 2,469,448,083 22.40 2017-10-24
1420 2017-10-25 112,023,364 2,601,582 3.45 3,244,176,905 2,442,109,335 21.80 2017-10-23
1421 2017-10-24 109,421,782 -5,995,310 3.37 3,244,176,905 2,407,279,204 22.00 2017-10-20
1422 2017-10-23 115,417,092 -693,935 3.56 3,244,176,905 2,539,176,024 22.00 2017-10-19
1423 2017-10-20 116,111,027 3,957,753 3.58 3,244,176,905 2,542,831,491 21.90 2017-10-18
1424 2017-10-19 112,153,274 63,715,799 3.46 3,244,176,905 2,439,333,710 21.75 2017-10-17
1425 2017-10-18 48,437,475 572,743 1.49 3,244,176,905 1,065,624,450 22.00 2017-10-16
1426 2017-10-17 47,864,732 669,517 1.48 3,244,176,905 1,041,057,921 21.75 2017-10-13
1427 2017-10-16 47,195,215 -169,915 1.45 3,244,176,905 1,035,934,969 21.95 2017-10-12
1428 2017-10-13 47,365,130 -977,000 1.46 3,244,176,905 1,037,296,347 21.90 2017-10-11
1429 2017-10-12 48,342,130 -873,928 1.49 3,244,176,905 1,082,863,712 22.40 2017-10-10
1430 2017-10-11 49,216,058 -1,152,456 1.52 3,244,176,905 1,080,292,473 21.95 2017-10-09
1431 2017-10-10 50,368,514 -1,486,083 1.55 3,244,176,905 1,103,070,457 21.90 2017-10-06
1432 2017-10-09 51,854,597 -4,875,620 1.60 3,244,176,905 1,096,724,727 21.15 2017-10-04
1433 2017-10-06 56,730,217 4,764,403 1.75 3,244,176,905 1,208,353,622 21.30 2017-10-03
1434 2017-10-04 51,965,814 4,655,370 1.60 3,244,176,905 1,099,076,966 21.15 2017-09-29
1435 2017-10-03 47,310,444 41,007,454 1.46 3,244,176,905 986,422,757 20.85 2017-09-28
1436 2017-09-29 6,302,990 3,334,852 0.19 3,244,176,905 131,417,342 20.85 2017-09-27
1437 2017-09-28 2,968,138 1,251,208 0.09 3,244,176,905 61,292,050 20.65 2017-09-26
1438 2017-09-27 1,716,930 -1,116,976 0.05 3,244,176,905 35,883,837 20.90 2017-09-25
1439 2017-09-26 2,833,906 -33,051,494 0.09 3,244,176,905 61,354,065 21.65 2017-09-22
1440 2017-09-25 35,885,400 -14,616,713 1.11 3,244,176,905 771,536,100 21.50 2017-09-21
1441 2017-09-22 50,502,113 -2,689,415 1.56 3,244,176,905 1,103,471,169 21.85 2017-09-20
1442 2017-09-21 53,191,528 1,112,942 1.64 3,244,176,905 1,117,022,088 21.00 2017-09-19
1443 2017-09-20 52,078,586 -3,651,449 1.61 3,244,176,905 1,093,650,306 21.00 2017-09-18
1444 2017-09-19 55,730,035 3,755,935 1.72 3,244,176,905 1,170,330,735 21.00 2017-09-15
1445 2017-09-18 51,974,100 2,035,041 1.60 3,244,176,905 1,088,857,395 20.95 2017-09-14
1446 2017-09-15 49,939,059 1,190,571 1.54 3,244,176,905 1,026,247,662 20.55 2017-09-13
1447 2017-09-14 48,748,488 898,172 1.50 3,244,176,905 999,344,004 20.50 2017-09-12
1448 2017-09-13 47,850,316 537,605 1.47 3,244,176,905 983,323,994 20.55 2017-09-11
1449 2017-09-12 47,312,711 70,316 1.46 3,244,176,905 984,104,389 20.80 2017-09-08
1450 2017-09-11 47,242,395 -1,171,801 1.46 3,244,176,905 963,744,858 20.40 2017-09-07
1451 2017-09-08 48,414,196 -2,245,018 1.49 3,244,176,905 933,425,699 19.28 2017-09-06
1452 2017-09-07 50,659,214 -68,814 1.56 3,244,176,905 989,881,042 19.54 2017-09-05
1453 2017-09-06 50,728,028 -1,049,924 1.56 3,244,176,905 986,152,864 19.44 2017-09-04
1454 2017-09-05 51,777,952 1,131,292 1.60 3,244,176,905 1,013,812,300 19.58 2017-09-01
1455 2017-09-04 50,646,660 846,554 1.56 3,244,176,905 994,700,402 19.64 2017-08-31
1456 2017-09-01 49,800,106 -867,509 1.54 3,244,176,905 973,094,071 19.54 2017-08-30
1457 2017-08-31 50,667,615 -311,011 1.56 3,244,176,905 992,071,902 19.58 2017-08-29
1458 2017-08-30 50,978,626 565,164 1.57 3,244,176,905 1,007,337,650 19.76 2017-08-28
1459 2017-08-29 50,413,462 1,514,953 1.55 3,244,176,905 1,004,236,163 19.92 2017-08-25
1460 2017-08-28 48,898,509 8,418,344 1.51 3,244,176,905 977,970,180 20.00 2017-08-24
1461 2017-08-25 40,480,165 3,097,467 1.25 3,244,176,905 804,745,680 19.88 2017-08-22
1462 2017-08-24 37,382,698 -1,450,830 1.15 3,244,176,905 730,457,919 19.54 2017-08-21
1463 2017-08-22 38,833,528 -766,703 1.20 3,244,176,905 775,117,219 19.96 2017-08-18
1464 2017-08-21 39,600,231 106,416 1.22 3,244,176,905 795,964,643 20.10 2017-08-17
1465 2017-08-18 39,493,815 2,743,377 1.22 3,244,176,905 803,699,135 20.35 2017-08-16
1466 2017-08-17 36,750,438 -2,016,079 1.13 3,244,176,905 707,813,436 19.26 2017-08-15
1467 2017-08-16 38,766,517 -220,003 1.19 3,244,176,905 754,396,421 19.46 2017-08-14
1468 2017-08-15 38,986,520 690,980 1.20 3,244,176,905 748,541,184 19.20 2017-08-11
1469 2017-08-14 38,295,540 1,398,311 1.18 3,244,176,905 732,210,725 19.12 2017-08-10
1470 2017-08-11 36,897,229 4,191,473 1.14 3,244,176,905 713,592,409 19.34 2017-08-09
1471 2017-08-10 32,705,756 1,902,956 1.01 3,244,176,905 663,926,847 20.30 2017-08-08
1472 2017-08-09 30,802,800 -4,296,018 0.95 3,244,176,905 631,457,400 20.50 2017-08-07
1473 2017-08-08 35,098,818 1,115,173 1.08 3,244,176,905 710,751,065 20.25 2017-08-04
1474 2017-08-07 33,983,645 766,982 1.05 3,244,176,905 679,672,900 20.00 2017-08-03
1475 2017-08-04 33,216,663 -1,614,872 1.02 3,244,176,905 670,976,593 20.20 2017-08-02
1476 2017-08-03 34,831,535 -6,706,297 1.07 3,244,176,905 708,821,737 20.35 2017-08-01
1477 2017-08-02 41,537,832 -1,032,771 1.28 3,244,176,905 819,956,804 19.74 2017-07-31
1478 2017-08-01 42,570,603 -36,429,417 1.31 3,244,176,905 839,492,291 19.72 2017-07-28
1479 2017-07-31 79,000,020 11,000 2.44 3,244,176,905 1,548,400,392 19.60 2017-07-27
1480 2017-07-28 78,989,020 692,891 2.43 3,244,176,905 1,537,126,329 19.46 2017-07-26
1481 2017-07-27 78,296,129 441,726 2.41 3,244,176,905 1,523,642,670 19.46 2017-07-25
1482 2017-07-26 77,854,403 1,064,773 2.40 3,244,176,905 1,530,617,563 19.66 2017-07-24
1483 2017-07-25 76,789,630 -5,004,916 2.37 3,244,176,905 1,525,042,052 19.86 2017-07-21
1484 2017-07-24 81,794,546 1,240,725 2.52 3,244,176,905 1,593,357,756 19.48 2017-07-20
1485 2017-07-21 80,553,821 -5,458,459 2.48 3,244,176,905 1,578,854,892 19.60 2017-07-19
1486 2017-07-20 86,012,280 -4,390,130 2.65 3,244,176,905 1,663,477,495 19.34 2017-07-18
1487 2017-07-19 90,402,410 4,921,623 2.79 3,244,176,905 1,750,190,658 19.36 2017-07-17
1488 2017-07-18 85,480,787 -3,208,278 2.63 3,244,176,905 1,648,069,573 19.28 2017-07-14
1489 2017-07-17 88,689,065 -4,075,354 2.73 3,244,176,905 1,697,508,704 19.14 2017-07-13
1490 2017-07-14 92,764,419 4,393,330 2.86 3,244,176,905 1,760,668,673 18.98 2017-07-12
1491 2017-07-13 88,371,089 2,033,434 2.72 3,244,176,905 1,661,376,473 18.80 2017-07-11
1492 2017-07-12 86,337,655 8,363,491 2.66 3,244,176,905 1,635,235,186 18.94 2017-07-10
1493 2017-07-11 77,974,164 1,305,042 2.40 3,244,176,905 1,522,055,681 19.52 2017-07-07
1494 2017-07-10 76,669,122 595,482 2.36 3,244,176,905 1,521,115,380 19.84 2017-07-06
1495 2017-07-07 76,073,640 -802,437 2.34 3,244,176,905 1,488,000,398 19.56 2017-07-05
1496 2017-07-06 76,876,077 10,078,988 2.37 3,244,176,905 1,509,846,152 19.64 2017-07-04
1497 2017-07-05 66,797,089 -12,450,180 2.06 3,244,176,905 1,323,918,304 19.82 2017-07-03
1498 2017-07-04 79,247,269 -8,280,428 2.44 3,244,176,905 1,561,171,199 19.70 2017-06-30
1499 2017-07-03 87,527,697 893,332 2.70 3,244,176,905 1,759,306,710 20.10 2017-06-29
1500 2017-06-30 86,634,365 627,990 2.67 3,244,176,905 1,767,341,046 20.40 2017-06-28
1501 2017-06-29 86,006,375 -278,480 2.65 3,244,176,905 1,741,629,094 20.25 2017-06-27
1502 2017-06-28 86,284,855 -1,628,007 2.66 3,244,176,905 1,807,667,712 20.95 2017-06-26
1503 2017-06-27 87,912,862 94,830 2.71 3,244,176,905 1,802,213,671 20.50 2017-06-23
1504 2017-06-26 87,818,032 -795,396 2.71 3,244,176,905 1,791,487,853 20.40 2017-06-22
1505 2017-06-23 88,613,428 -1,994,768 2.73 3,244,176,905 1,772,268,560 20.00 2017-06-21
1506 2017-06-22 90,608,196 776,123 2.79 3,244,176,905 1,803,103,100 19.90 2017-06-20
1507 2017-06-21 89,832,073 389,184 2.77 3,244,176,905 1,823,591,082 20.30 2017-06-19
1508 2017-06-20 89,442,889 188,475 2.76 3,244,176,905 1,793,329,924 20.05 2017-06-16
1509 2017-06-19 89,254,414 2,020,725 2.75 3,244,176,905 1,785,088,280 20.00 2017-06-15
1510 2017-06-16 87,233,689 -353,334 2.69 3,244,176,905 1,766,482,202 20.25 2017-06-14
1511 2017-06-15 87,587,023 1,469,835 2.70 3,244,176,905 1,778,016,567 20.30 2017-06-13
1512 2017-06-14 86,117,188 -992,167 2.65 3,244,176,905 1,761,096,495 20.45 2017-06-12
1513 2017-06-13 87,109,355 1,397,291 2.69 3,244,176,905 1,807,519,116 20.75 2017-06-09
1514 2017-06-12 85,712,064 -1,073,421 2.64 3,244,176,905 1,812,810,154 21.15 2017-06-08
1515 2017-06-09 86,785,485 -5,978,698 2.68 3,244,176,905 1,774,763,168 20.45 2017-06-07
1516 2017-06-08 92,764,183 -266,749 2.86 3,244,176,905 1,873,836,497 20.20 2017-06-06
1517 2017-06-07 93,030,932 6,971,281 2.87 3,244,176,905 1,865,270,187 20.05 2017-06-05
1518 2017-06-06 86,059,651 5,205,076 2.65 3,244,176,905 1,734,101,968 20.15 2017-06-02
1519 2017-06-05 80,854,575 -314,805 2.49 3,244,176,905 1,596,069,311 19.74 2017-06-01
1520 2017-06-02 81,169,380 54,604,258 2.50 3,244,176,905 1,595,790,011 19.66 2017-05-31
1521 2017-06-01 26,565,122 9,998,727 0.82 3,244,176,905 528,114,625 19.88 2017-05-29
1522 2017-05-31 16,566,395 -2,810,561 0.51 3,244,176,905 330,002,588 19.92 2017-05-26
1523 2017-05-29 19,376,956 -67,343,377 0.60 3,244,176,905 387,539,120 20.00 2017-05-25
1524 2017-05-26 86,720,333 502,148 2.67 3,244,176,905 1,703,187,340 19.64 2017-05-24
1525 2017-05-25 86,218,185 58,987,770 2.66 3,244,176,905 1,703,671,336 19.76 2017-05-23
1526 2017-05-24 27,230,415 11,609,558 0.84 3,244,176,905 548,692,862 20.15 2017-05-22
1527 2017-05-23 15,620,857 -682,106 0.48 3,244,176,905 290,235,523 18.58 2017-05-19
1528 2017-05-22 16,302,963 172,000 0.50 3,244,176,905 299,974,519 18.40 2017-05-18
1529 2017-05-19 16,130,963 92,000 0.50 3,244,176,905 296,809,719 18.40 2017-05-17
1530 2017-05-18 16,038,963 -60,701,561 0.49 3,244,176,905 298,003,933 18.58 2017-05-16
1531 2017-05-17 76,740,524 -3,901,366 2.37 3,244,176,905 1,418,164,884 18.48 2017-05-15
1532 2017-05-16 80,641,890 12,392,901 2.49 3,244,176,905 1,482,197,938 18.38 2017-05-12
1533 2017-05-15 68,248,989 5,128,489 2.10 3,244,176,905 1,262,606,297 18.50 2017-05-11
1534 2017-05-12 63,120,500 -6,724,947 1.95 3,244,176,905 1,171,516,480 18.56 2017-05-10
1535 2017-05-11 69,845,447 569,091 2.15 3,244,176,905 1,280,965,498 18.34 2017-05-09
1536 2017-05-10 69,276,356 277,883 2.14 3,244,176,905 1,269,142,842 18.32 2017-05-08
1537 2017-05-09 68,998,473 17,280,553 2.13 3,244,176,905 1,276,471,751 18.50 2017-05-05
1538 2017-05-08 51,717,920 2,041,181 1.59 3,244,176,905 952,644,086 18.42 2017-05-04
1539 2017-05-05 49,676,739 7,354,604 1.53 3,244,176,905 927,961,485 18.68 2017-05-02
1540 2017-05-04 42,322,135 4,052,144 1.30 3,244,176,905 792,270,367 18.72 2017-04-28
1541 2017-05-02 38,269,991 1,398,011 1.18 3,244,176,905 710,291,033 18.56 2017-04-27
1542 2017-04-28 36,871,980 1,218,964 1.14 3,244,176,905 699,830,180 18.98 2017-04-26
1543 2017-04-27 35,653,016 2,383,333 1.10 3,244,176,905 678,120,364 19.02 2017-04-25
1544 2017-04-26 33,269,683 10,447,173 1.03 3,244,176,905 627,466,221 18.86 2017-04-24
1545 2017-04-25 22,822,510 -655,859 0.70 3,244,176,905 435,453,491 19.08 2017-04-21
1546 2017-04-24 23,478,369 -6,341,539 0.72 3,244,176,905 449,375,983 19.14 2017-04-20
1547 2017-04-21 29,819,908 2,617,616 0.92 3,244,176,905 565,385,456 18.96 2017-04-19
1548 2017-04-20 27,202,292 -1,970,244 0.84 3,244,176,905 516,843,548 19.00 2017-04-18
1549 2017-04-19 29,172,536 -184,863 0.90 3,244,176,905 567,114,100 19.44 2017-04-13
1550 2017-04-18 29,357,399 2,242,916 0.90 3,244,176,905 552,506,249 18.82 2017-04-12
1551 2017-04-13 27,114,483 -5,021,149 0.84 3,244,176,905 503,787,094 18.58 2017-04-11
1552 2017-04-12 32,135,632 1,247,191 0.99 3,244,176,905 599,008,180 18.64 2017-04-10
1553 2017-04-11 30,888,441 452,570 0.95 3,244,176,905 583,173,766 18.88 2017-04-07
1554 2017-04-10 30,435,871 -160,910 0.94 3,244,176,905 560,628,744 18.42 2017-04-06
1555 2017-04-07 30,596,781 -653,983 0.94 3,244,176,905 560,533,028 18.32 2017-04-05
1556 2017-04-06 31,250,764 -1,116,702 0.96 3,244,176,905 561,263,721 17.96 2017-04-03
1557 2017-04-05 32,367,466 -17,122,335 1.00 3,244,176,905 572,256,799 17.68 2017-03-31
1558 2017-04-03 49,489,801 -275,823 1.53 3,244,176,905 890,816,418 18.00 2017-03-30
1559 2017-03-31 49,765,624 1,082,349 1.53 3,244,176,905 879,856,232 17.68 2017-03-29
1560 2017-03-30 48,683,275 166,127 1.50 3,244,176,905 866,562,295 17.80 2017-03-28
1561 2017-03-29 48,517,148 717,925 1.50 3,244,176,905 865,545,920 17.84 2017-03-27
1562 2017-03-28 47,799,223 -14,781,899 1.47 3,244,176,905 861,341,998 18.02 2017-03-24
1563 2017-03-27 62,581,122 -1,086,016 1.93 3,244,176,905 1,128,963,441 18.04 2017-03-23
1564 2017-03-24 63,667,138 -1,066,865 1.96 3,244,176,905 1,177,842,053 18.50 2017-03-22
1565 2017-03-23 64,734,003 -509,570 2.00 3,244,176,905 1,207,936,496 18.66 2017-03-21
1566 2017-03-22 65,243,573 -268,177 2.01 3,244,176,905 1,158,725,856 17.76 2017-03-20
1567 2017-03-21 65,511,750 -133,956 2.02 3,244,176,905 1,168,729,620 17.84 2017-03-17
1568 2017-03-20 65,645,706 355,798 2.02 3,244,176,905 1,169,806,481 17.82 2017-03-16
1569 2017-03-17 65,289,908 1,679,545 2.01 3,244,176,905 1,155,631,372 17.70 2017-03-15
1570 2017-03-16 63,610,363 -140,598 1.96 3,244,176,905 1,113,181,353 17.50 2017-03-14
1571 2017-03-15 63,750,961 601,507 1.97 3,244,176,905 1,127,116,990 17.68 2017-03-13
1572 2017-03-14 63,149,454 374,610 1.95 3,244,176,905 1,115,219,358 17.66 2017-03-10
1573 2017-03-13 62,774,844 -70,011 1.94 3,244,176,905 1,103,581,758 17.58 2017-03-09
1574 2017-03-10 62,844,855 -978,422 1.94 3,244,176,905 1,106,069,448 17.60 2017-03-08
1575 2017-03-09 63,823,277 -323,883 1.97 3,244,176,905 1,128,395,537 17.68 2017-03-07
1576 2017-03-08 64,147,160 431,408 1.98 3,244,176,905 1,132,838,846 17.66 2017-03-06
1577 2017-03-07 63,715,752 3,320,063 1.96 3,244,176,905 1,115,025,660 17.50 2017-03-03
1578 2017-03-06 60,395,689 -2,469,530 1.86 3,244,176,905 1,081,082,833 17.90 2017-03-02
1579 2017-03-03 62,865,219 1,036,850 1.94 3,244,176,905 1,112,714,376 17.70 2017-03-01
1580 2017-03-02 61,828,369 1,396,446 1.91 3,244,176,905 1,089,415,862 17.62 2017-02-28
1581 2017-03-01 60,431,923 -26,663,631 1.86 3,244,176,905 1,076,896,868 17.82 2017-02-27
1582 2017-02-28 87,095,554 23,853,201 2.68 3,244,176,905 1,555,526,594 17.86 2017-02-24
1583 2017-02-27 63,242,353 -7,668,591 1.95 3,244,176,905 1,138,362,354 18.00 2017-02-23
1584 2017-02-24 70,910,944 8,851,971 2.19 3,244,176,905 1,290,579,181 18.20 2017-02-22
1585 2017-02-23 62,058,973 -27,305,569 1.91 3,244,176,905 1,107,132,078 17.84 2017-02-21
1586 2017-02-22 89,364,542 47,021,120 2.75 3,244,176,905 1,592,476,138 17.82 2017-02-20
1587 2017-02-21 42,343,422 -50,150,933 1.31 3,244,176,905 729,153,727 17.22 2017-02-17
1588 2017-02-20 92,494,355 679,592 2.85 3,244,176,905 1,603,852,116 17.34 2017-02-16
1589 2017-02-17 91,814,763 -318,235 2.83 3,244,176,905 1,560,850,971 17.00 2017-02-15
1590 2017-02-16 92,132,998 1,268,542 2.84 3,244,176,905 1,593,900,865 17.30 2017-02-14
1591 2017-02-15 90,864,456 636,204 2.80 3,244,176,905 1,550,147,619 17.06 2017-02-13
1592 2017-02-14 90,228,252 -955,942 2.78 3,244,176,905 1,546,512,239 17.14 2017-02-10
1593 2017-02-13 91,184,194 294,761 2.81 3,244,176,905 1,582,957,608 17.36 2017-02-09
1594 2017-02-10 90,889,433 3,127,143 2.80 3,244,176,905 1,552,391,516 17.08 2017-02-08
1595 2017-02-09 87,762,290 -130,631 2.71 3,244,176,905 1,495,469,422 17.04 2017-02-07
1596 2017-02-08 87,892,921 1,080,007 2.71 3,244,176,905 1,432,654,612 16.30 2017-02-06
1597 2017-02-07 86,812,914 -1,696,612 2.68 3,244,176,905 1,368,171,525 15.76 2017-02-03
1598 2017-02-06 88,509,526 4,015,983 2.73 3,244,176,905 1,396,680,320 15.78 2017-02-02
1599 2017-02-03 84,493,543 -11,985,482 2.60 3,244,176,905 1,318,099,271 15.60 2017-02-01
1600 2017-02-02 96,479,025 1,263,431 2.97 3,244,176,905 1,526,298,176 15.82 2017-01-26
1601 2017-02-01 95,215,594 238,750 2.93 3,244,176,905 1,437,755,469 15.10 2017-01-25
1602 2017-01-26 94,976,844 521,133 2.93 3,244,176,905 1,436,049,881 15.12 2017-01-24
1603 2017-01-25 94,455,711 -349,413 2.91 3,244,176,905 1,428,170,350 15.12 2017-01-23
1604 2017-01-24 94,805,124 -1,378,545 2.92 3,244,176,905 1,393,635,323 14.70 2017-01-20
1605 2017-01-23 96,183,669 5,460,829 2.96 3,244,176,905 1,396,586,874 14.52 2017-01-19
1606 2017-01-20 90,722,840 5,879,582 2.80 3,244,176,905 1,346,326,946 14.84 2017-01-18
1607 2017-01-19 84,843,258 775,644 2.62 3,244,176,905 1,265,861,409 14.92 2017-01-17
1608 2017-01-18 84,067,614 -589,596 2.59 3,244,176,905 1,262,695,562 15.02 2017-01-16
1609 2017-01-17 84,657,210 2,562,335 2.61 3,244,176,905 1,281,710,159 15.14 2017-01-13
1610 2017-01-16 82,094,875 2,999,238 2.53 3,244,176,905 1,256,051,588 15.30 2017-01-12
1611 2017-01-13 79,095,637 236,380 2.44 3,244,176,905 1,211,745,159 15.32 2017-01-11
1612 2017-01-12 78,859,257 263,515 2.43 3,244,176,905 1,223,895,669 15.52 2017-01-10
1613 2017-01-11 78,595,742 -2,248,312 2.42 3,244,176,905 1,226,093,575 15.60 2017-01-09
1614 2017-01-10 80,844,054 519,215 2.49 3,244,176,905 1,236,914,026 15.30 2017-01-06
1615 2017-01-09 80,324,839 2,047,108 2.48 3,244,176,905 1,241,822,011 15.46 2017-01-05
1616 2017-01-06 78,277,731 -1,845,043 2.41 3,244,176,905 1,196,083,730 15.28 2017-01-04
1617 2017-01-05 80,122,774 -479,183 2.47 3,244,176,905 1,227,480,898 15.32 2017-01-03
1618 2017-01-04 80,601,957 321,775 2.48 3,244,176,905 1,241,270,138 15.40 2016-12-30
1619 2017-01-03 80,280,182 -613,082 2.47 3,244,176,905 1,213,836,352 15.12 2016-12-29
1620 2016-12-30 80,893,264 -2,276,521 2.49 3,244,176,905 1,213,398,960 15.00 2016-12-28
1621 2016-12-29 83,169,785 736,270 2.56 3,244,176,905 1,217,605,652 14.64 2016-12-23
1622 2016-12-28 82,433,515 1,904,361 2.54 3,244,176,905 1,211,772,671 14.70 2016-12-22
1623 2016-12-23 80,529,154 -1,645,436 2.48 3,244,176,905 1,180,557,398 14.66 2016-12-21
1624 2016-12-22 82,174,590 1,726,712 2.53 3,244,176,905 1,214,540,440 14.78 2016-12-20
1625 2016-12-21 80,447,878 -31,000 2.48 3,244,176,905 1,237,288,364 15.38 2016-12-19
1626 2016-12-20 80,478,878 -4,156,689 2.48 3,244,176,905 1,253,860,919 15.58 2016-12-16
1627 2016-12-19 84,635,567 1,904,758 2.61 3,244,176,905 1,332,163,825 15.74 2016-12-15
1628 2016-12-16 82,730,809 -2,564,640 2.55 3,244,176,905 1,330,311,409 16.08 2016-12-14
1629 2016-12-15 85,295,449 6,087,267 2.63 3,244,176,905 1,328,903,095 15.58 2016-12-13
1630 2016-12-14 79,208,182 4,905,964 2.44 3,244,176,905 1,219,806,003 15.40 2016-12-12
1631 2016-12-13 74,302,218 -30,740 2.29 3,244,176,905 1,163,572,734 15.66 2016-12-09
1632 2016-12-12 74,332,958 263,155 2.29 3,244,176,905 1,199,733,942 16.14 2016-12-08
1633 2016-12-09 74,069,803 -877,648 2.28 3,244,176,905 1,195,486,620 16.14 2016-12-07
1634 2016-12-08 74,947,451 -767,137 2.31 3,244,176,905 1,206,653,961 16.10 2016-12-06
1635 2016-12-07 75,714,588 -624,435 2.33 3,244,176,905 1,223,547,742 16.16 2016-12-05
1636 2016-12-06 76,339,023 -1,983,434 2.35 3,244,176,905 1,222,951,148 16.02 2016-12-02
1637 2016-12-05 78,322,457 -1,950,821 2.41 3,244,176,905 1,298,586,337 16.58 2016-12-01
1638 2016-12-02 80,273,278 -440,392 2.47 3,244,176,905 1,318,087,225 16.42 2016-11-30
1639 2016-12-01 80,713,670 -4,764,546 2.49 3,244,176,905 1,336,618,375 16.56 2016-11-29
1640 2016-11-30 85,478,216 -1,696,501 2.63 3,244,176,905 1,427,486,207 16.70 2016-11-28
1641 2016-11-29 87,174,717 -5,283,482 2.69 3,244,176,905 1,443,613,314 16.56 2016-11-25
1642 2016-11-28 92,458,199 -1,416,343 2.85 3,244,176,905 1,540,353,595 16.66 2016-11-24
1643 2016-11-25 93,874,542 -2,071,603 2.89 3,244,176,905 1,590,234,741 16.94 2016-11-23
1644 2016-11-24 95,946,145 1,330,020 2.96 3,244,176,905 1,627,246,619 16.96 2016-11-22
1645 2016-11-23 94,616,125 -3,425,782 2.92 3,244,176,905 1,566,843,030 16.56 2016-11-21
1646 2016-11-22 98,041,907 -4,935,069 3.02 3,244,176,905 1,619,652,304 16.52 2016-11-18
1647 2016-11-21 102,976,976 862,305 3.17 3,244,176,905 1,736,191,815 16.86 2016-11-17
1648 2016-11-18 102,114,671 1,415,812 3.15 3,244,176,905 1,717,568,766 16.82 2016-11-16
1649 2016-11-17 100,698,859 -617,899 3.10 3,244,176,905 1,683,684,922 16.72 2016-11-15
1650 2016-11-16 101,316,758 14,755,512 3.12 3,244,176,905 1,671,726,507 16.50 2016-11-14
1651 2016-11-15 86,561,246 423,636 2.67 3,244,176,905 1,407,485,860 16.26 2016-11-11
1652 2016-11-14 86,137,610 2,229,408 2.66 3,244,176,905 1,409,211,300 16.36 2016-11-10
1653 2016-11-11 83,908,202 971,061 2.59 3,244,176,905 1,350,922,052 16.10 2016-11-09
1654 2016-11-10 82,937,141 -1,451,893 2.56 3,244,176,905 1,351,875,398 16.30 2016-11-08
1655 2016-11-09 84,389,034 -3,165,588 2.60 3,244,176,905 1,380,604,596 16.36 2016-11-07
1656 2016-11-08 87,554,622 1,293,666 2.70 3,244,176,905 1,425,389,246 16.28 2016-11-04
1657 2016-11-07 86,260,956 76,000 2.66 3,244,176,905 1,423,305,774 16.50 2016-11-03
1658 2016-11-04 86,184,956 -1,554,399 2.66 3,244,176,905 1,444,459,863 16.76 2016-11-02
1659 2016-11-03 87,739,355 -313,892 2.70 3,244,176,905 1,484,549,887 16.92 2016-11-01
1660 2016-11-02 88,053,247 -1,970,512 2.71 3,244,176,905 1,452,878,576 16.50 2016-10-31
1661 2016-11-01 90,023,759 136,425 2.77 3,244,176,905 1,517,800,577 16.86 2016-10-28
1662 2016-10-31 89,887,334 -4,874,291 2.77 3,244,176,905 1,537,073,411 17.10 2016-10-27
1663 2016-10-28 94,761,625 -207,714 2.92 3,244,176,905 1,637,480,880 17.28 2016-10-26
1664 2016-10-27 94,969,339 -725,857 2.93 3,244,176,905 1,629,673,857 17.16 2016-10-25
1665 2016-10-26 95,695,196 497,215 2.95 3,244,176,905 1,636,387,852 17.10 2016-10-24
1666 2016-10-25 95,197,981 23,164 2.93 3,244,176,905 1,616,461,717 16.98 2016-10-20
1667 2016-10-24 95,174,817 1,164,262 2.93 3,244,176,905 1,614,164,896 16.96 2016-10-19
1668 2016-10-20 94,010,555 4,151,761 2.90 3,244,176,905 1,611,340,913 17.14 2016-10-18
1669 2016-10-19 89,858,794 -162,647 2.77 3,244,176,905 1,525,802,322 16.98 2016-10-17
1670 2016-10-18 90,021,441 -19,073,132 2.77 3,244,176,905 1,553,770,072 17.26 2016-10-14
1671 2016-10-17 109,094,573 1,761,454 3.36 3,244,176,905 1,898,245,570 17.40 2016-10-13
1672 2016-10-14 107,333,119 -1,619,739 3.31 3,244,176,905 1,880,476,245 17.52 2016-10-12
1673 2016-10-13 108,952,858 6,456,981 3.36 3,244,176,905 1,860,914,815 17.08 2016-10-11
1674 2016-10-12 102,495,877 -2,253,673 3.16 3,244,176,905 1,773,178,672 17.30 2016-10-07
1675 2016-10-11 104,749,550 -4,748,014 3.23 3,244,176,905 1,822,642,170 17.40 2016-10-06
1676 2016-10-07 109,497,564 133,241 3.38 3,244,176,905 1,876,788,247 17.14 2016-10-05
1677 2016-10-06 109,364,323 -1,541,386 3.37 3,244,176,905 1,876,691,783 17.16 2016-10-04
1678 2016-10-05 110,905,709 -1,688,720 3.42 3,244,176,905 1,874,306,482 16.90 2016-10-03
1679 2016-10-04 112,594,429 27,003,746 3.47 3,244,176,905 1,853,304,301 16.46 2016-09-30
1680 2016-10-03 85,590,683 -11,701,081 2.64 3,244,176,905 1,413,958,083 16.52 2016-09-29
1681 2016-09-30 97,291,764 2,126,904 3.00 3,244,176,905 1,599,476,600 16.44 2016-09-28
1682 2016-09-29 95,164,860 -641,348 2.93 3,244,176,905 1,596,866,351 16.78 2016-09-27
1683 2016-09-28 95,806,208 2,018,199 2.95 3,244,176,905 1,582,718,556 16.52 2016-09-26
1684 2016-09-27 93,788,009 6,043,441 2.89 3,244,176,905 1,547,502,149 16.50 2016-09-23
1685 2016-09-26 87,744,568 208,897 2.70 3,244,176,905 1,460,069,612 16.64 2016-09-22
1686 2016-09-23 87,535,671 316,193 2.70 3,244,176,905 1,475,851,413 16.86 2016-09-21
1687 2016-09-22 87,219,478 3,342,114 2.69 3,244,176,905 1,460,054,062 16.74 2016-09-20
1688 2016-09-21 83,877,364 1,847,448 2.59 3,244,176,905 1,414,172,357 16.86 2016-09-19
1689 2016-09-20 82,029,916 1,541,202 2.53 3,244,176,905 1,384,664,982 16.88 2016-09-15
1690 2016-09-19 80,488,714 -587,957 2.48 3,244,176,905 1,377,966,784 17.12 2016-09-14
1691 2016-09-15 81,076,671 6,589,169 2.50 3,244,176,905 1,402,626,408 17.30 2016-09-13
1692 2016-09-14 74,487,502 873,383 2.30 3,244,176,905 1,287,144,035 17.28 2016-09-12
1693 2016-09-13 73,614,119 3,039,190 2.27 3,244,176,905 1,294,136,212 17.58 2016-09-09
1694 2016-09-12 70,574,929 239,963 2.18 3,244,176,905 1,251,999,240 17.74 2016-09-08
1695 2016-09-09 70,334,966 -5,106,501 2.17 3,244,176,905 1,257,589,192 17.88 2016-09-07
1696 2016-09-08 75,441,467 -364,749 2.33 3,244,176,905 1,360,964,065 18.04 2016-09-06
1697 2016-09-07 75,806,216 -3,943,739 2.34 3,244,176,905 1,347,834,520 17.78 2016-09-05
1698 2016-09-06 79,749,955 -1,595,444 2.46 3,244,176,905 1,403,599,208 17.60 2016-09-02
1699 2016-09-05 81,345,399 -1,423,689 2.51 3,244,176,905 1,417,036,851 17.42 2016-09-01
1700 2016-09-02 82,769,088 -1,702,568 2.55 3,244,176,905 1,481,566,675 17.90 2016-08-31
1701 2016-09-01 84,471,656 -195,754 2.60 3,244,176,905 1,471,496,248 17.42 2016-08-30
1702 2016-08-31 84,667,410 -1,331,692 2.61 3,244,176,905 1,456,279,452 17.20 2016-08-29
1703 2016-08-30 85,999,102 575,924 2.65 3,244,176,905 1,470,584,644 17.10 2016-08-26
1704 2016-08-29 85,423,178 -330,695 2.63 3,244,176,905 1,459,027,880 17.08 2016-08-25
1705 2016-08-26 85,753,873 -23,304,562 2.64 3,244,176,905 1,433,804,757 16.72 2016-08-24
1706 2016-08-25 109,058,435 -672,663 3.36 3,244,176,905 1,819,094,696 16.68 2016-08-23
1707 2016-08-24 109,731,098 -18,545,059 3.38 3,244,176,905 1,768,865,300 16.12 2016-08-22
1708 2016-08-23 128,276,157 14,233,943 3.95 3,244,176,905 2,011,370,142 15.68 2016-08-19
1709 2016-08-22 114,042,214 11,216,434 3.52 3,244,176,905 1,783,620,227 15.64 2016-08-18
1710 2016-08-19 102,825,780 10,541,334 3.17 3,244,176,905 1,602,025,652 15.58 2016-08-17
1711 2016-08-18 92,284,446 16,197,863 2.84 3,244,176,905 1,445,174,424 15.66 2016-08-16
1712 2016-08-17 76,086,583 -1,327,494 3.13 2,433,132,679 1,209,776,670 15.90 2016-08-15
1713 2016-08-16 77,414,077 -1,320,124 3.18 2,433,132,679 1,213,852,727 15.68 2016-08-12
1714 2016-08-15 78,734,201 -1,422,034 3.24 2,433,132,679 1,270,770,004 16.14 2016-08-11
1715 2016-08-12 80,156,235 -3,664,569 3.29 2,433,132,679 1,282,499,760 16.00 2016-08-10
1716 2016-08-11 83,820,804 -16,500,906 3.44 2,433,132,679 1,341,132,864 16.00 2016-08-09
1717 2016-08-10 100,321,710 852,430 4.12 2,433,132,679 1,558,999,373 15.54 2016-08-08
1718 2016-08-09 99,469,280 7,768,011 4.09 2,433,132,679 1,547,741,997 15.56 2016-08-05
1719 2016-08-08 91,701,269 -17,947,107 3.77 2,433,132,679 1,445,211,999 15.76 2016-08-04
1720 2016-08-05 109,648,376 1,009,932 4.51 2,433,132,679 1,657,883,445 15.12 2016-08-03
1721 2016-08-04 108,638,444 17,359,034 4.46 2,433,132,679 1,701,278,033 15.66 2016-08-01
1722 2016-08-03 91,279,410 -9,361,191 3.75 2,433,132,679 1,371,016,738 15.02 2016-07-29
1723 2016-08-01 100,640,601 -234,115 4.14 2,433,132,679 1,485,455,271 14.76 2016-07-28
1724 2016-07-29 100,874,716 6,117,328 4.15 2,433,132,679 1,549,435,638 15.36 2016-07-27
1725 2016-07-28 94,757,388 -47,036,363 3.89 2,433,132,679 1,485,795,844 15.68 2016-07-26
1726 2016-07-27 141,793,751 8,857,961 5.83 2,433,132,679 2,240,341,266 15.80 2016-07-25
1727 2016-07-26 132,935,790 -3,838,144 5.46 2,433,132,679 2,068,480,892 15.56 2016-07-22
1728 2016-07-25 136,773,934 5,060,005 5.62 2,433,132,679 2,158,292,679 15.78 2016-07-21
1729 2016-07-22 131,713,929 2,140,861 5.41 2,433,132,679 2,062,640,128 15.66 2016-07-20
1730 2016-07-21 129,573,068 13,232,598 5.33 2,433,132,679 2,010,974,015 15.52 2016-07-19
1731 2016-07-20 116,340,470 5,483,090 4.78 2,433,132,679 1,803,277,285 15.50 2016-07-18
1732 2016-07-19 110,857,380 82,809,583 4.56 2,433,132,679 1,727,157,980 15.58 2016-07-15
1733 2016-07-18 28,047,797 18,309,869 1.15 2,433,132,679 446,520,928 15.92 2016-07-14
1734 2016-07-15 9,737,928 -1,240,300 0.40 2,433,132,679 171,387,533 17.60 2016-07-13
1735 2016-07-14 10,978,228 -5,806,289 0.45 2,433,132,679 190,582,038 17.36 2016-07-12
1736 2016-07-13 16,784,517 -82,871,385 0.69 2,433,132,679 288,693,692 17.20 2016-07-11
1737 2016-07-12 99,655,902 7,318,136 4.10 2,433,132,679 1,656,281,091 16.62 2016-07-08
1738 2016-07-11 92,337,766 10,654,590 3.80 2,433,132,679 1,545,734,203 16.74 2016-07-07
1739 2016-07-08 81,683,176 40,406,363 3.36 2,433,132,679 1,328,168,442 16.26 2016-07-06
1740 2016-07-07 41,276,813 -16,065,524 1.70 2,433,132,679 699,229,212 16.94 2016-07-05
1741 2016-07-06 57,342,337 -3,977,508 2.36 2,433,132,679 949,589,101 16.56 2016-07-04
1742 2016-07-05 61,319,845 -967,140 2.52 2,433,132,679 1,036,305,381 16.90 2016-06-30
1743 2016-07-04 62,286,985 2,034,758 2.56 2,433,132,679 1,040,192,650 16.70 2016-06-29
1744 2016-06-30 60,252,227 372,827 2.48 2,433,132,679 1,006,212,191 16.70 2016-06-28
1745 2016-06-29 59,879,400 25,670 2.46 2,433,132,679 1,003,578,744 16.76 2016-06-27
1746 2016-06-28 59,853,730 179,142 2.46 2,433,132,679 1,000,754,366 16.72 2016-06-24
1747 2016-06-27 59,674,588 553,604 2.45 2,433,132,679 1,002,533,078 16.80 2016-06-23
1748 2016-06-24 59,120,984 -4,451,953 2.43 2,433,132,679 996,779,790 16.86 2016-06-22
1749 2016-06-23 63,572,937 666,921 2.61 2,433,132,679 1,087,097,223 17.10 2016-06-21
1750 2016-06-22 62,906,016 -442,407 2.59 2,433,132,679 1,071,918,513 17.04 2016-06-20
1751 2016-06-21 63,348,423 2,032,414 2.60 2,433,132,679 1,045,248,980 16.50 2016-06-17
1752 2016-06-20 61,316,009 619,184 2.52 2,433,132,679 1,014,166,789 16.54 2016-06-16
1753 2016-06-17 60,696,825 -802,370 2.49 2,433,132,679 1,008,781,232 16.62 2016-06-15
1754 2016-06-16 61,499,195 -1,366,168 2.53 2,433,132,679 1,025,806,573 16.68 2016-06-14
1755 2016-06-15 62,865,363 2,818,547 2.58 2,433,132,679 1,051,108,869 16.72 2016-06-13
1756 2016-06-14 60,046,816 -3,993,566 2.47 2,433,132,679 1,028,001,490 17.12 2016-06-10
1757 2016-06-13 64,040,382 -1,146,445 2.63 2,433,132,679 1,128,391,531 17.62 2016-06-08
1758 2016-06-10 65,186,827 -1,625,923 2.68 2,433,132,679 1,149,895,628 17.64 2016-06-07
1759 2016-06-08 66,812,750 -2,124,466 2.75 2,433,132,679 1,198,620,735 17.94 2016-06-06
1760 2016-06-07 68,937,216 -9,484,717 2.83 2,433,132,679 1,233,976,166 17.90 2016-06-03
1761 2016-06-06 78,421,933 3,820,838 3.22 2,433,132,679 1,369,246,950 17.46 2016-06-02
1762 2016-06-03 74,601,095 -805,659 3.07 2,433,132,679 1,284,630,856 17.22 2016-06-01
1763 2016-06-02 75,406,754 8,882,574 3.10 2,433,132,679 1,269,849,737 16.84 2016-05-31
1764 2016-06-01 66,524,180 8,629,921 2.73 2,433,132,679 1,133,572,027 17.04 2016-05-30
1765 2016-05-31 57,894,259 4,703,968 2.38 2,433,132,679 993,465,484 17.16 2016-05-27
1766 2016-05-30 53,190,291 2,089,833 2.19 2,433,132,679 909,553,976 17.10 2016-05-26
1767 2016-05-27 51,100,458 4,015,087 2.10 2,433,132,679 856,443,676 16.76 2016-05-25
1768 2016-05-26 47,085,371 1,273,444 1.94 2,433,132,679 786,325,696 16.70 2016-05-24
1769 2016-05-25 45,811,927 5,877,298 1.88 2,433,132,679 784,300,190 17.12 2016-05-23
1770 2016-05-24 39,934,629 2,999,087 1.64 2,433,132,679 675,693,923 16.92 2016-05-20
1771 2016-05-23 36,935,542 -59,687 1.52 2,433,132,679 622,733,238 16.86 2016-05-19
1772 2016-05-20 36,995,229 -2,999,681 1.52 2,433,132,679 636,317,939 17.20 2016-05-18
1773 2016-05-19 39,994,910 1,855,543 1.64 2,433,132,679 686,312,656 17.16 2016-05-17
1774 2016-05-18 38,139,367 -31,943,092 1.57 2,433,132,679 654,471,538 17.16 2016-05-16
1775 2016-05-17 70,082,459 2,367,057 2.88 2,433,132,679 1,202,614,996 17.16 2016-05-13
1776 2016-05-16 67,715,402 -3,233,262 2.78 2,433,132,679 1,178,247,995 17.40 2016-05-12
1777 2016-05-13 70,948,664 -4,827,138 2.92 2,433,132,679 1,207,546,261 17.02 2016-05-11
1778 2016-05-12 75,775,802 -3,702,258 3.11 2,433,132,679 1,294,250,698 17.08 2016-05-10
1779 2016-05-11 79,478,060 -2,105,252 3.27 2,433,132,679 1,347,947,898 16.96 2016-05-09
1780 2016-05-10 81,583,312 -801,236 3.35 2,433,132,679 1,391,811,303 17.06 2016-05-06
1781 2016-05-09 82,384,548 1,516,430 3.39 2,433,132,679 1,417,014,226 17.20 2016-05-05
1782 2016-05-06 80,868,118 -17,196 3.32 2,433,132,679 1,392,548,992 17.22 2016-05-04
1783 2016-05-05 80,885,314 1,579,681 3.32 2,433,132,679 1,378,285,751 17.04 2016-05-03
1784 2016-05-04 79,305,633 5,564 3.26 2,433,132,679 1,354,540,212 17.08 2016-04-29
1785 2016-05-03 79,300,069 1,652,176 3.26 2,433,132,679 1,379,821,201 17.40 2016-04-28
1786 2016-04-29 77,647,893 988,868 3.19 2,433,132,679 1,344,861,507 17.32 2016-04-27
1787 2016-04-28 76,659,025 -965,952 3.15 2,433,132,679 1,294,004,342 16.88 2016-04-26
1788 2016-04-27 77,624,977 1,188,965 3.19 2,433,132,679 1,319,624,609 17.00 2016-04-25
1789 2016-04-26 76,436,012 -296,415 3.14 2,433,132,679 1,259,665,478 16.48 2016-04-22
1790 2016-04-25 76,732,427 272,214 3.15 2,433,132,679 1,236,926,723 16.12 2016-04-21
1791 2016-04-22 76,460,213 1,411,973 3.14 2,433,132,679 1,159,136,829 15.16 2016-04-20
1792 2016-04-21 75,048,240 1,730,963 3.08 2,433,132,679 1,134,729,389 15.12 2016-04-19
1793 2016-04-20 73,317,277 1,903,050 3.01 2,433,132,679 1,107,090,883 15.10 2016-04-18
1794 2016-04-19 71,414,227 -477,187 2.94 2,433,132,679 1,074,069,974 15.04 2016-04-15
1795 2016-04-18 71,891,414 378,975 2.95 2,433,132,679 1,079,809,038 15.02 2016-04-14
1796 2016-04-15 71,512,439 243,001 2.94 2,433,132,679 1,072,686,585 15.00 2016-04-13
1797 2016-04-14 71,269,438 -219,244 2.93 2,433,132,679 1,047,660,739 14.70 2016-04-12
1798 2016-04-13 71,488,682 -259,564 2.94 2,433,132,679 1,048,024,078 14.66 2016-04-11
1799 2016-04-12 71,748,246 1,011,708 2.95 2,433,132,679 1,050,394,321 14.64 2016-04-08
1800 2016-04-11 70,736,538 98,537 2.91 2,433,132,679 1,032,753,455 14.60 2016-04-07
1801 2016-04-08 70,638,001 829,340 2.90 2,433,132,679 1,024,251,015 14.50 2016-04-06
1802 2016-04-07 69,808,661 670,452 2.87 2,433,132,679 1,015,017,931 14.54 2016-04-05
1803 2016-04-06 69,138,209 308,046 2.84 2,433,132,679 1,009,417,851 14.60 2016-04-01
1804 2016-04-05 68,830,163 960,889 2.83 2,433,132,679 993,907,554 14.44 2016-03-31
1805 2016-04-01 67,869,274 2,844,097 2.79 2,433,132,679 981,389,702 14.46 2016-03-30
1806 2016-03-31 65,025,177 -1,555,105 2.67 2,433,132,679 929,860,031 14.30 2016-03-29
1807 2016-03-30 66,580,282 1,358,384 2.74 2,433,132,679 953,429,638 14.32 2016-03-24
1808 2016-03-29 65,221,898 -4,485,064 2.68 2,433,132,679 952,239,711 14.60 2016-03-23
1809 2016-03-24 69,706,962 1,417,794 2.86 2,433,132,679 1,031,663,038 14.80 2016-03-22
1810 2016-03-23 68,289,168 -2,588,407 2.81 2,433,132,679 1,037,995,354 15.20 2016-03-21
1811 2016-03-22 70,877,575 -735,207 2.91 2,433,132,679 1,070,251,383 15.10 2016-03-18
1812 2016-03-21 71,612,782 -2,641,302 2.94 2,433,132,679 1,049,843,384 14.66 2016-03-17
1813 2016-03-18 74,254,084 992,191 3.05 2,433,132,679 1,072,228,973 14.44 2016-03-16
1814 2016-03-17 73,261,893 -2,714,495 3.01 2,433,132,679 1,066,693,162 14.56 2016-03-15
1815 2016-03-16 75,976,388 2,794,598 3.12 2,433,132,679 1,139,645,820 15.00 2016-03-14
1816 2016-03-15 73,181,790 15,755,919 3.01 2,433,132,679 1,103,581,393 15.08 2016-03-11
1817 2016-03-14 57,425,871 2,923,654 2.36 2,433,132,679 834,972,164 14.54 2016-03-10
1818 2016-03-11 54,502,217 -2,802,852 2.24 2,433,132,679 797,912,457 14.64 2016-03-09
1819 2016-03-10 57,305,069 801,020 2.36 2,433,132,679 853,845,528 14.90 2016-03-08
1820 2016-03-09 56,504,049 866,125 2.32 2,433,132,679 848,690,816 15.02 2016-03-07
1821 2016-03-08 55,637,924 6,094,611 2.29 2,433,132,679 840,132,652 15.10 2016-03-04
1822 2016-03-07 49,543,313 -2,931,094 2.04 2,433,132,679 776,839,148 15.68 2016-03-03
1823 2016-03-04 52,474,407 3,892,861 2.16 2,433,132,679 792,363,546 15.10 2016-03-02
1824 2016-03-03 48,581,546 254,619 2.00 2,433,132,679 620,872,158 12.78 2016-03-01
1825 2016-03-02 48,326,927 3,890,150 1.99 2,433,132,679 608,919,280 12.60 2016-02-29
1826 2016-03-01 44,436,777 -2,854,982 1.83 2,433,132,679 551,904,770 12.42 2016-02-26
1827 2016-02-29 47,291,759 3,114,672 1.94 2,433,132,679 602,497,010 12.74 2016-02-25
1828 2016-02-26 44,177,087 -2,504,865 1.82 2,433,132,679 578,719,840 13.10 2016-02-24
1829 2016-02-25 46,681,952 1,584,731 1.92 2,433,132,679 610,599,932 13.08 2016-02-23
1830 2016-02-24 45,097,221 -1,082,622 1.85 2,433,132,679 595,283,317 13.20 2016-02-22
1831 2016-02-23 46,179,843 1,855,197 1.90 2,433,132,679 606,803,137 13.14 2016-02-19
1832 2016-02-22 44,324,646 -3,740,602 1.82 2,433,132,679 588,631,299 13.28 2016-02-18
1833 2016-02-19 48,065,248 2,569,159 1.98 2,433,132,679 635,422,579 13.22 2016-02-17
1834 2016-02-18 45,496,089 -824,182 1.87 2,433,132,679 585,989,626 12.88 2016-02-16
1835 2016-02-17 46,320,271 -1,064,845 1.90 2,433,132,679 585,488,225 12.64 2016-02-15
1836 2016-02-16 47,385,116 -1,137,025 1.95 2,433,132,679 589,470,843 12.44 2016-02-12
1837 2016-02-15 48,522,141 4,119,018 1.99 2,433,132,679 592,940,563 12.22 2016-02-11
1838 2016-02-12 44,403,123 -1,585,458 1.82 2,433,132,679 547,934,538 12.34 2016-02-05
1839 2016-02-11 45,988,581 -1,616,512 1.89 2,433,132,679 558,301,373 12.14 2016-02-04
1840 2016-02-05 47,605,093 3,740,665 1.96 2,433,132,679 598,872,070 12.58 2016-02-03
1841 2016-02-04 43,864,428 -1,769,560 1.80 2,433,132,679 552,691,793 12.60 2016-02-02
1842 2016-02-03 45,633,988 3,551,284 1.88 2,433,132,679 577,726,288 12.66 2016-02-01
1843 2016-02-02 42,082,704 -3,162,426 1.73 2,433,132,679 520,142,221 12.36 2016-01-29
1844 2016-02-01 45,245,130 1,083,870 1.86 2,433,132,679 570,993,541 12.62 2016-01-28
1845 2016-01-29 44,161,260 1,127,313 1.81 2,433,132,679 539,650,597 12.22 2016-01-27
1846 2016-01-28 43,033,947 1,877,691 1.77 2,433,132,679 526,735,511 12.24 2016-01-26
1847 2016-01-27 41,156,256 -1,255,528 1.69 2,433,132,679 506,221,949 12.30 2016-01-25
1848 2016-01-26 42,411,784 3,568,787 1.74 2,433,132,679 557,290,842 13.14 2016-01-22
1849 2016-01-25 38,842,997 -5,500,213 1.60 2,433,132,679 487,091,182 12.54 2016-01-21
1850 2016-01-22 44,343,210 6,574,417 1.82 2,433,132,679 647,410,866 14.60 2016-01-20
1851 2016-01-21 37,768,793 -638,723 1.55 2,433,132,679 560,488,888 14.84 2016-01-19
1852 2016-01-20 38,407,516 7,672,255 1.58 2,433,132,679 559,213,433 14.56 2016-01-18
1853 2016-01-19 30,735,261 3,613,515 1.26 2,433,132,679 456,725,978 14.86 2016-01-15
1854 2016-01-18 27,121,746 -192,862 1.11 2,433,132,679 406,826,190 15.00 2016-01-14
1855 2016-01-15 27,314,608 -8,574,205 1.12 2,433,132,679 412,996,873 15.12 2016-01-13
1856 2016-01-14 35,888,813 9,966,158 1.48 2,433,132,679 544,074,405 15.16 2016-01-12
1857 2016-01-13 25,922,655 374,821 1.07 2,433,132,679 396,098,168 15.28 2016-01-11
1858 2016-01-12 25,547,834 -1,457,353 1.05 2,433,132,679 388,327,077 15.20 2016-01-08
1859 2016-01-11 27,005,187 1,951,214 1.11 2,433,132,679 405,617,909 15.02 2016-01-07
1860 2016-01-08 25,053,973 -3,416,664 1.03 2,433,132,679 401,865,727 16.04 2016-01-06
1861 2016-01-07 28,470,637 -2,131,112 1.17 2,433,132,679 456,669,017 16.04 2016-01-05
1862 2016-01-06 30,601,749 -446,861 1.26 2,433,132,679 492,076,124 16.08 2016-01-04
1863 2016-01-05 31,048,610 10,816,158 1.28 2,433,132,679 494,914,843 15.94 2015-12-30
1864 2016-01-04 20,232,452 701,230 0.83 2,433,132,679 322,505,285 15.94 2015-12-29
1865 2015-12-30 19,531,222 164,412 0.80 2,433,132,679 308,593,308 15.80 2015-12-28
1866 2015-12-29 19,366,810 327,300 0.80 2,433,132,679 310,256,296 16.02 2015-12-23
1867 2015-12-28 19,039,510 -3,222,278 0.78 2,433,132,679 303,489,789 15.94 2015-12-22
1868 2015-12-23 22,261,788 -759,662 0.91 2,433,132,679 338,379,178 15.20 2015-12-21
1869 2015-12-22 23,021,450 311,499 0.95 2,433,132,679 347,163,466 15.08 2015-12-18
1870 2015-12-21 22,709,951 917,603 0.93 2,433,132,679 341,557,663 15.04 2015-12-17
1871 2015-12-18 21,792,348 458,401 0.90 2,433,132,679 323,398,444 14.84 2015-12-16
1872 2015-12-17 21,333,947 142,000 0.88 2,433,132,679 307,635,516 14.42 2015-12-15
1873 2015-12-16 21,191,947 -123,572 0.87 2,433,132,679 310,250,104 14.64 2015-12-14
1874 2015-12-15 21,315,519 13,258,591 0.88 2,433,132,679 314,190,750 14.74 2015-12-11
1875 2015-12-14 8,056,928 -844,000 0.33 2,433,132,679 119,242,534 14.80 2015-12-10
1876 2015-12-11 8,900,928 2,000,288 0.37 2,433,132,679 131,911,753 14.82 2015-12-09
1877 2015-12-09 6,900,640 944,145 0.28 2,433,132,679 103,923,638 15.06 2015-12-07
1878 2015-12-08 5,956,495 87,737 0.24 2,433,132,679 89,228,295 14.98 2015-12-04
1879 2015-12-07 5,868,758 1,372,560 0.24 2,433,132,679 89,674,622 15.28 2015-12-03
1880 2015-12-04 4,496,198 4,200,987 0.18 2,433,132,679 68,432,134 15.22 2015-12-02
1881 2015-12-01 295,211 -3,242,281 0.01 2,433,132,679 4,315,985 14.62 2015-11-27
1882 2015-11-30 3,537,492 -12,637,585 0.15 2,433,132,679 52,991,630 14.98 2015-11-26
1883 2015-11-27 16,175,077 -6,298,846 0.66 2,433,132,679 242,302,653 14.98 2015-11-25
1884 2015-11-26 22,473,923 398,000 0.92 2,433,132,679 338,906,759 15.08 2015-11-24
1885 2015-11-25 22,075,923 -289,362 0.91 2,433,132,679 330,697,327 14.98 2015-11-23
1886 2015-11-24 22,365,285 856,124 0.92 2,433,132,679 335,031,969 14.98 2015-11-20
1887 2015-11-23 21,509,161 93,107 0.88 2,433,132,679 319,195,949 14.84 2015-11-19
1888 2015-11-20 21,416,054 -1,841,000 0.88 2,433,132,679 314,815,994 14.70 2015-11-18
1889 2015-11-19 23,257,054 126,465 0.96 2,433,132,679 341,878,694 14.70 2015-11-17
1890 2015-11-18 23,130,589 236,000 0.95 2,433,132,679 334,005,705 14.44 2015-11-16
1891 2015-11-17 22,894,589 -564,212 0.94 2,433,132,679 329,224,190 14.38 2015-11-13
1892 2015-11-16 23,458,801 -48,709 0.96 2,433,132,679 337,806,734 14.40 2015-11-12
1893 2015-11-13 23,507,510 -823,194 0.97 2,433,132,679 328,634,990 13.98 2015-11-11
1894 2015-11-12 24,330,704 -1,123,226 1.00 2,433,132,679 333,817,259 13.72 2015-11-10
1895 2015-11-11 25,453,930 -379,567 1.05 2,433,132,679 354,318,706 13.92 2015-11-09
1896 2015-11-10 25,833,497 -894,304 1.06 2,433,132,679 368,902,337 14.28 2015-11-06
1897 2015-11-09 26,727,801 1,072,000 1.10 2,433,132,679 390,225,895 14.60 2015-11-05
1898 2015-11-06 25,655,801 446,905 1.05 2,433,132,679 376,627,159 14.68 2015-11-04
1899 2015-11-05 25,208,896 -3,078,800 1.04 2,433,132,679 364,016,458 14.44 2015-11-03
1900 2015-11-04 28,287,696 -2,351,601 1.16 2,433,132,679 410,171,592 14.50 2015-11-02
1901 2015-11-03 30,639,297 -1,867,776 1.26 2,433,132,679 449,784,880 14.68 2015-10-30
1902 2015-11-02 32,507,073 2,936,097 1.34 2,433,132,679 473,302,983 14.56 2015-10-29
1903 2015-10-30 29,570,976 1,301,175 1.22 2,433,132,679 442,381,801 14.96 2015-10-28
1904 2015-10-29 28,269,801 3,101,005 1.16 2,433,132,679 424,612,411 15.02 2015-10-27
1905 2015-10-28 25,168,796 -869,005 1.03 2,433,132,679 381,558,947 15.16 2015-10-26
1906 2015-10-27 26,037,801 -577,503 1.07 2,433,132,679 389,004,747 14.94 2015-10-23
1907 2015-10-26 26,615,304 -967,355 1.09 2,433,132,679 397,632,642 14.94 2015-10-22
1908 2015-10-23 27,582,659 248,500 1.13 2,433,132,679 415,394,845 15.06 2015-10-20
1909 2015-10-22 27,334,159 -5,718,757 1.12 2,433,132,679 410,559,068 15.02 2015-10-19
1910 2015-10-20 33,052,916 3,416,800 1.36 2,433,132,679 505,048,556 15.28 2015-10-16
1911 2015-10-19 29,636,116 -4,034,812 1.22 2,433,132,679 445,134,462 15.02 2015-10-15
1912 2015-10-16 33,670,928 1,220,558 1.38 2,433,132,679 503,043,664 14.94 2015-10-14
1913 2015-10-15 32,450,370 -1,479,826 1.33 2,433,132,679 484,159,520 14.92 2015-10-13
1914 2015-10-14 33,930,196 -911,004 1.39 2,433,132,679 488,594,822 14.40 2015-10-12
1915 2015-10-13 34,841,200 -1,101,784 1.43 2,433,132,679 482,202,208 13.84 2015-10-09
1916 2015-10-12 35,942,984 6,676,862 1.48 2,433,132,679 504,639,495 14.04 2015-10-08
1917 2015-10-09 29,266,122 2,627,974 1.20 2,433,132,679 434,894,573 14.86 2015-10-07
1918 2015-10-08 26,638,148 447,014 1.09 2,433,132,679 379,859,990 14.26 2015-10-06
1919 2015-10-07 26,191,134 16,639,425 1.08 2,433,132,679 385,533,492 14.72 2015-10-05
1920 2015-10-06 9,551,709 -908,455 0.39 2,433,132,679 145,377,011 15.22 2015-10-02
1921 2015-10-05 10,460,164 -1,798,505 0.43 2,433,132,679 150,417,158 14.38 2015-09-30
1922 2015-10-02 12,258,669 -653,915 0.50 2,433,132,679 175,789,313 14.34 2015-09-29
1923 2015-09-30 12,912,584 1,115,041 0.53 2,433,132,679 184,908,203 14.32 2015-09-25
1924 2015-09-29 11,797,543 -2,101,000 0.48 2,433,132,679 164,221,799 13.92 2015-09-24
1925 2015-09-25 13,898,543 -69,200 0.57 2,433,132,679 189,298,156 13.62 2015-09-23
1926 2015-09-24 13,967,743 -1,573,410 0.57 2,433,132,679 189,402,595 13.56 2015-09-22
1927 2015-09-23 15,541,153 610,841 0.64 2,433,132,679 206,697,335 13.30 2015-09-21
1928 2015-09-22 14,930,312 5,116,133 0.61 2,433,132,679 197,378,725 13.22 2015-09-18
1929 2015-09-21 9,814,179 -2,000,068 0.40 2,433,132,679 250,752,273 25.55 2015-09-17
1930 2015-09-18 11,814,247 584,245 0.49 2,433,132,679 290,039,764 24.55 2015-09-16
1931 2015-09-17 11,230,002 -9,770,999 0.46 2,433,132,679 279,627,050 24.90 2015-09-15
1932 2015-09-16 21,001,001 -316,889 0.86 2,433,132,679 515,574,575 24.55 2015-09-14
1933 2015-09-15 21,317,890 129,711 0.88 2,433,132,679 520,156,516 24.40 2015-09-11
1934 2015-09-14 21,188,179 -1,128,317 0.87 2,433,132,679 513,813,341 24.25 2015-09-10
1935 2015-09-11 22,316,496 476,333 0.92 2,433,132,679 544,522,502 24.40 2015-09-09
1936 2015-09-10 21,840,163 -326,839 0.90 2,433,132,679 524,163,912 24.00 2015-09-08
1937 2015-09-09 22,167,002 -818 0.91 2,433,132,679 523,141,247 23.60 2015-09-07
1938 2015-09-08 22,167,820 90,562 0.91 2,433,132,679 522,052,161 23.55 2015-09-04
1939 2015-09-07 22,077,258 -274,143 0.91 2,433,132,679 509,984,660 23.10 2015-09-02
1940 2015-09-04 22,351,401 -1,462,506 0.92 2,433,132,679 531,963,344 23.80 2015-09-01
1941 2015-09-02 23,813,907 1,195,978 0.98 2,433,132,679 579,868,635 24.35 2015-08-31
1942 2015-09-01 22,617,929 -2,038,725 0.93 2,433,132,679 542,830,296 24.00 2015-08-28
1943 2015-08-31 24,656,654 2,401,986 1.01 2,433,132,679 600,389,525 24.35 2015-08-27
1944 2015-08-28 22,254,668 1,350,204 0.91 2,433,132,679 508,519,164 22.85 2015-08-26
1945 2015-08-27 20,904,464 -769,918 0.86 2,433,132,679 480,802,672 23.00 2015-08-25
1946 2015-08-26 21,674,382 -2,700,294 0.89 2,433,132,679 495,259,629 22.85 2015-08-24
1947 2015-08-25 24,374,676 -602,717 1.00 2,433,132,679 574,023,620 23.55 2015-08-21
1948 2015-08-24 24,977,393 730,251 1.03 2,433,132,679 588,217,605 23.55 2015-08-20
1949 2015-08-21 24,247,142 -1,158,072 1.00 2,433,132,679 579,506,694 23.90 2015-08-19
1950 2015-08-20 25,405,214 356,388 1.04 2,433,132,679 614,806,179 24.20 2015-08-18
1951 2015-08-19 25,048,826 -1,112,099 1.03 2,433,132,679 608,686,472 24.30 2015-08-17
1952 2015-08-18 26,160,925 -1,414,806 1.08 2,433,132,679 640,942,663 24.50 2015-08-14
1953 2015-08-17 27,575,731 370,862 1.13 2,433,132,679 674,226,623 24.45 2015-08-13
1954 2015-08-14 27,204,869 -566,801 1.12 2,433,132,679 673,320,508 24.75 2015-08-12
1955 2015-08-13 27,771,670 -1,549,329 1.14 2,433,132,679 687,348,833 24.75 2015-08-11
1956 2015-08-12 29,320,999 -714,393 1.21 2,433,132,679 724,228,675 24.70 2015-08-10
1957 2015-08-11 30,035,392 551,182 1.23 2,433,132,679 744,877,722 24.80 2015-08-07
1958 2015-08-10 29,484,210 1,174,532 1.21 2,433,132,679 732,682,619 24.85 2015-08-06
1959 2015-08-07 28,309,678 989,817 1.16 2,433,132,679 706,326,466 24.95 2015-08-05
1960 2015-08-06 27,319,861 -204,531 1.12 2,433,132,679 677,532,553 24.80 2015-08-04
1961 2015-08-05 27,524,392 840,722 1.13 2,433,132,679 686,733,580 24.95 2015-08-03
1962 2015-08-04 26,683,670 39,434 1.10 2,433,132,679 669,760,117 25.10 2015-07-31
1963 2015-08-03 26,644,236 -710,690 1.10 2,433,132,679 664,773,688 24.95 2015-07-30
1964 2015-07-31 27,354,926 2,793,168 1.12 2,433,132,679 678,402,165 24.80 2015-07-29
1965 2015-07-30 24,561,758 1,871,889 1.01 2,433,132,679 601,763,071 24.50 2015-07-28
1966 2015-07-29 22,689,869 910,357 0.93 2,433,132,679 540,018,882 23.80 2015-07-27
1967 2015-07-28 21,779,512 -934,186 0.90 2,433,132,679 528,153,166 24.25 2015-07-24
1968 2015-07-27 22,713,698 4,327,075 0.93 2,433,132,679 547,400,122 24.10 2015-07-23
1969 2015-07-24 18,386,623 2,447,781 0.76 2,433,132,679 442,198,283 24.05 2015-07-22
1970 2015-07-23 15,938,842 920,000 0.66 2,433,132,679 380,938,324 23.90 2015-07-21
1971 2015-07-22 15,018,842 -459,170 0.62 2,433,132,679 356,697,498 23.75 2015-07-20
1972 2015-07-21 15,478,012 -1,288,692 0.64 2,433,132,679 371,472,288 24.00 2015-07-17
1973 2015-07-20 16,766,704 -1,484,930 0.69 2,433,132,679 402,400,896 24.00 2015-07-16
1974 2015-07-17 18,251,634 -167,980 0.75 2,433,132,679 442,602,125 24.25 2015-07-15
1975 2015-07-16 18,419,614 1,560,359 0.76 2,433,132,679 449,438,582 24.40 2015-07-14
1976 2015-07-15 16,859,255 1,167,244 0.69 2,433,132,679 408,836,934 24.25 2015-07-13
1977 2015-07-14 15,692,011 -205,553 0.64 2,433,132,679 364,839,256 23.25 2015-07-10
1978 2015-07-13 15,897,564 1,287,187 0.65 2,433,132,679 376,772,267 23.70 2015-07-09
1979 2015-07-10 14,610,377 -1,851,588 0.60 2,433,132,679 327,272,445 22.40 2015-07-08
1980 2015-07-09 16,461,965 3,629,766 0.68 2,421,365,364 393,440,964 23.90 2015-07-07
1981 2015-07-08 12,832,199 -1,376,595 0.53 2,421,365,364 307,972,776 24.00 2015-07-06
1982 2015-07-07 14,208,794 754,193 0.59 2,421,365,364 349,536,332 24.60 2015-07-03
1983 2015-07-06 13,454,601 -48,000 0.56 2,421,365,364 335,019,565 24.90 2015-07-02
1984 2015-07-03 13,502,601 -539,406 0.56 2,421,365,364 337,565,025 25.00 2015-06-30
1985 2015-07-02 14,042,007 -3,355,736 0.58 2,421,365,364 348,943,874 24.85 2015-06-29
1986 2015-06-30 17,397,743 -421,199 0.72 2,421,365,364 441,032,785 25.35 2015-06-26
1987 2015-06-29 17,818,942 4,734,205 0.74 2,421,365,364 459,728,704 25.80 2015-06-25
1988 2015-06-26 13,084,737 2,267,763 0.54 2,421,365,364 336,277,741 25.70 2015-06-24
1989 2015-06-25 10,816,974 -16,165,355 0.45 2,421,365,364 277,996,232 25.70 2015-06-23
1990 2015-06-24 26,982,329 108,938 1.11 2,421,365,364 682,652,924 25.30 2015-06-22
1991 2015-06-23 26,873,391 -2,586,120 1.11 2,421,365,364 670,491,105 24.95 2015-06-19
1992 2015-06-22 29,459,511 6,734,089 1.22 2,421,365,364 760,055,384 25.80 2015-06-18
1993 2015-06-19 22,725,422 -5,513,635 0.94 2,421,365,364 542,001,315 23.85 2015-06-17
1994 2015-06-18 28,239,057 4,609,645 1.17 2,421,365,364 673,501,509 23.85 2015-06-16
1995 2015-06-17 23,629,412 469,995 0.98 2,421,365,364 563,561,476 23.85 2015-06-15
1996 2015-06-16 23,159,417 3,151,616 0.96 2,421,365,364 556,983,979 24.05 2015-06-12
1997 2015-06-15 20,007,801 489,873 0.83 2,421,365,364 470,183,324 23.50 2015-06-11
1998 2015-06-12 19,517,928 4,246,065 0.81 2,421,365,364 455,743,619 23.35 2015-06-10
1999 2015-06-11 15,271,863 -1,430,022 0.63 2,421,365,364 355,070,815 23.25 2015-06-09
2000 2015-06-10 16,701,885 -7,084,567 0.69 2,421,365,364 391,659,203 23.45 2015-06-08
2001 2015-06-09 23,786,452 3,758,008 0.98 2,421,365,364 551,845,686 23.20 2015-06-05
2002 2015-06-08 20,028,444 1,736,757 0.83 2,421,365,364 465,661,323 23.25 2015-06-04
2003 2015-06-05 18,291,687 13,447,049 0.76 2,421,365,364 421,623,385 23.05 2015-06-03
2004 2015-06-04 4,844,638 242,329 0.20 2,421,365,364 111,426,674 23.00 2015-06-02
2005 2015-06-03 4,602,309 -1,446,000 0.19 2,421,365,364 107,233,800 23.30 2015-06-01
2006 2015-06-02 6,048,309 -85,280 0.25 2,421,365,364 140,925,600 23.30 2015-05-29
2007 2015-06-01 6,133,589 -13,485,432 0.25 2,421,365,364 144,446,021 23.55 2015-05-28
2008 2015-05-29 19,619,021 -1,079,966 0.81 2,421,365,364 468,894,602 23.90 2015-05-27
2009 2015-05-28 20,698,987 -7,709,363 0.85 2,421,365,364 493,670,840 23.85 2015-05-26
2010 2015-05-27 28,408,350 15,653,253 1.17 2,421,365,364 674,698,313 23.75 2015-05-22
2011 2015-05-26 12,755,097 -5,861,183 0.53 2,421,365,364 302,295,799 23.70 2015-05-21
2012 2015-05-22 18,616,280 3,705,397 0.77 2,421,365,364 443,998,278 23.85 2015-05-20
2013 2015-05-21 14,910,883 994,962 0.62 2,421,365,364 358,606,736 24.05 2015-05-19
2014 2015-05-20 13,915,921 -16,239,487 0.57 2,421,365,364 334,677,900 24.05 2015-05-18
2015 2015-05-19 30,155,408 -562,755 1.25 2,421,365,364 729,760,874 24.20 2015-05-15
2016 2015-05-18 30,718,163 867,808 1.27 2,421,365,364 740,307,728 24.10 2015-05-14
2017 2015-05-15 29,850,355 1,546,756 1.23 2,421,365,364 726,856,144 24.35 2015-05-13
2018 2015-05-14 28,303,599 -867,218 1.17 2,421,365,364 692,022,996 24.45 2015-05-12
2019 2015-05-13 29,170,817 4,557,063 1.20 2,421,365,364 711,767,935 24.40 2015-05-11
2020 2015-05-12 24,613,754 -7,280,728 1.02 2,421,365,364 575,961,844 23.40 2015-05-08
2021 2015-05-11 31,894,482 819,016 1.32 2,421,365,364 752,709,775 23.60 2015-05-07
2022 2015-05-08 31,075,466 -2,694,408 1.28 2,421,365,364 750,472,504 24.15 2015-05-06
2023 2015-05-07 33,769,874 -4,962,516 1.39 2,421,365,364 812,165,470 24.05 2015-05-05
2024 2015-05-06 38,732,390 -841,639 1.60 2,421,365,364 929,577,360 24.00 2015-05-04
2025 2015-05-05 39,574,029 339,038 1.63 2,421,365,364 941,861,890 23.80 2015-04-30
2026 2015-05-04 39,234,991 1,571,195 1.62 2,421,365,364 961,257,280 24.50 2015-04-29
2027 2015-04-30 37,663,796 -1,191,330 1.56 2,421,365,364 926,529,382 24.60 2015-04-28
2028 2015-04-29 38,855,126 -3,452,092 1.60 2,421,365,364 955,836,100 24.60 2015-04-27
2029 2015-04-28 42,307,218 -15,607,237 1.75 2,421,365,364 1,021,719,315 24.15 2015-04-24
2030 2015-04-27 57,914,455 5,012,586 2.39 2,421,365,364 1,384,155,475 23.90 2015-04-23
2031 2015-04-24 52,901,869 29,972,489 2.18 2,421,365,364 1,261,709,576 23.85 2015-04-22
2032 2015-04-23 22,929,380 5,065,643 0.95 2,421,365,364 543,426,306 23.70 2015-04-21
2033 2015-04-22 17,863,737 -542,137 0.74 2,421,365,364 271,528,802 15.20 2015-04-20
2034 2015-04-20 18,405,874 -6,000 0.76 2,421,365,364 279,769,285 15.20 2015-04-16
2035 2015-04-17 18,411,874 -134,194 0.76 2,421,365,364 279,860,485 15.20 2015-04-15
2036 2015-04-16 18,546,068 134,194 0.77 2,421,365,364 281,900,234 15.20 2015-04-14
2037 2015-04-15 18,411,874 -50,798 0.76 2,421,365,364 279,860,485 15.20 2015-04-13
2038 2015-04-14 18,462,672 -1,022,000 0.76 2,421,365,364 280,632,614 15.20 2015-04-10
2039 2015-04-13 19,484,672 90,345 0.80 2,421,365,364 296,167,014 15.20 2015-04-09
2040 2015-04-10 19,394,327 1,273,172 0.80 2,421,365,364 294,793,770 15.20 2015-04-08
2041 2015-04-09 18,121,155 3,442,199 0.75 2,421,365,364 275,441,556 15.20 2015-04-02
2042 2015-04-08 14,678,956 -2,036,540 0.61 2,421,365,364 223,413,710 15.22 2015-04-01
2043 2015-04-02 16,715,496 3,030,268 0.69 2,421,365,364 254,075,539 15.20 2015-03-31
2044 2015-04-01 13,685,228 -2,122,855 0.57 2,421,365,364 207,741,761 15.18 2015-03-30
2045 2015-03-31 15,808,083 1,827,823 0.65 2,421,365,364 237,753,568 15.04 2015-03-27
2046 2015-03-30 13,980,260 282,353 0.58 2,421,365,364 209,703,900 15.00 2015-03-26
2047 2015-03-27 13,697,907 -192,084 0.57 2,421,365,364 205,194,647 14.98 2015-03-25
2048 2015-03-26 13,889,991 -608,496 0.57 2,421,365,364 209,183,264 15.06 2015-03-24
2049 2015-03-25 14,498,487 -911,235 0.60 2,421,365,364 217,187,335 14.98 2015-03-23
2050 2015-03-24 15,409,722 344,035 0.64 2,421,365,364 232,378,608 15.08 2015-03-20
2051 2015-03-23 15,065,687 -692,711 0.62 2,421,365,364 226,889,246 15.06 2015-03-19
2052 2015-03-20 15,758,398 929,191 0.65 2,421,365,364 235,745,634 14.96 2015-03-18
2053 2015-03-19 14,829,207 -566,832 0.61 2,421,365,364 212,057,660 14.30 2015-03-17
2054 2015-03-18 15,396,039 2,363,153 0.64 2,421,365,364 218,931,675 14.22 2015-03-16
2055 2015-03-17 13,032,886 -804,295 0.54 2,421,365,364 189,237,505 14.52 2015-03-13
2056 2015-03-16 13,837,181 268,096 0.57 2,421,365,364 203,129,817 14.68 2015-03-12
2057 2015-03-13 13,569,085 -34,494 0.56 2,421,365,364 202,450,748 14.92 2015-03-11
2058 2015-03-12 13,603,579 893,122 0.56 2,421,365,364 199,156,397 14.64 2015-03-10
2059 2015-03-11 12,710,457 40,603 0.52 2,421,365,364 190,911,064 15.02 2015-03-09
2060 2015-03-10 12,669,854 -71,263 0.52 2,421,365,364 193,341,972 15.26 2015-03-06
2061 2015-03-09 12,741,117 719,148 0.53 2,421,365,364 195,958,379 15.38 2015-03-05
2062 2015-03-06 12,021,969 -941,750 0.50 2,421,365,364 187,542,716 15.60 2015-03-04
2063 2015-03-05 12,963,719 -2,087,451 0.54 2,421,365,364 213,123,540 16.44 2015-03-03
2064 2015-03-04 15,051,170 483,150 0.62 2,421,365,364 247,140,211 16.42 2015-03-02
2065 2015-03-03 14,568,020 -303,044 0.60 2,421,365,364 235,710,564 16.18 2015-02-27
2066 2015-03-02 14,871,064 890,724 0.61 2,421,365,364 241,506,079 16.24 2015-02-26
2067 2015-02-27 13,980,340 62,639 0.58 2,421,365,364 227,599,935 16.28 2015-02-25
2068 2015-02-26 13,917,701 1,094,560 0.57 2,421,365,364 228,528,650 16.42 2015-02-24
2069 2015-02-25 12,823,141 -940,757 0.53 2,421,365,364 210,812,438 16.44 2015-02-23
2070 2015-02-24 13,763,898 -1,527,923 0.57 2,421,365,364 227,379,595 16.52 2015-02-17
2071 2015-02-23 15,291,821 1,276,924 0.63 2,421,365,364 254,761,738 16.66 2015-02-16
2072 2015-02-17 14,014,897 -2,007,131 0.58 2,421,365,364 229,844,311 16.40 2015-02-13
2073 2015-02-16 16,022,028 484,784 0.66 2,421,365,364 256,672,889 16.02 2015-02-12
2074 2015-02-13 15,537,244 -646,554 0.64 2,421,365,364 251,392,608 16.18 2015-02-11
2075 2015-02-12 16,183,798 153,738 0.67 2,421,365,364 261,530,176 16.16 2015-02-10
2076 2015-02-11 16,030,060 -393,508 0.66 2,421,365,364 260,007,573 16.22 2015-02-09
2077 2015-02-10 16,423,568 1,069,151 0.68 2,421,365,364 270,988,872 16.50 2015-02-06
2078 2015-02-09 15,354,417 -356,761 0.63 2,421,365,364 253,962,057 16.54 2015-02-05
2079 2015-02-06 15,711,178 -727,786 0.65 2,421,365,364 261,748,225 16.66 2015-02-04
2080 2015-02-05 16,438,964 679,629 0.68 2,421,365,364 273,215,582 16.62 2015-02-03
2081 2015-02-04 15,759,335 326,015 0.65 2,421,365,364 264,756,828 16.80 2015-02-02
2082 2015-02-03 15,433,320 -746,139 0.64 2,421,365,364 262,366,440 17.00 2015-01-30
2083 2015-02-02 16,179,459 -1,763,190 0.67 2,421,365,364 281,522,587 17.40 2015-01-29
2084 2015-01-30 17,942,649 -17,814 0.74 2,421,365,364 311,125,534 17.34 2015-01-28
2085 2015-01-29 17,960,463 -879,928 0.74 2,421,365,364 316,463,358 17.62 2015-01-27
2086 2015-01-28 18,840,391 308,381 0.78 2,421,365,364 329,330,035 17.48 2015-01-26
2087 2015-01-27 18,532,010 750,559 0.77 2,421,365,364 335,800,021 18.12 2015-01-23
2088 2015-01-26 17,781,451 -1,249,272 0.73 2,421,365,364 301,929,038 16.98 2015-01-22
2089 2015-01-23 19,030,723 124,940 0.79 2,421,365,364 307,536,484 16.16 2015-01-21
2090 2015-01-22 18,905,783 162,192 0.78 2,421,365,364 300,980,065 15.92 2015-01-20
2091 2015-01-21 18,743,591 -570,213 0.77 2,421,365,364 291,275,404 15.54 2015-01-19
2092 2015-01-20 19,313,804 65,343 0.80 2,421,365,364 302,454,171 15.66 2015-01-16
2093 2015-01-19 19,248,461 -256,186 0.79 2,421,365,364 304,125,684 15.80 2015-01-15
2094 2015-01-16 19,504,647 342,113 0.81 2,421,365,364 308,563,516 15.82 2015-01-14
2095 2015-01-15 19,162,534 954,063 0.79 2,421,365,364 304,684,291 15.90 2015-01-13
2096 2015-01-14 18,208,471 84,468 0.75 2,421,365,364 287,329,672 15.78 2015-01-12
2097 2015-01-13 18,124,003 -150,781 0.75 2,421,365,364 289,984,048 16.00 2015-01-09
2098 2015-01-12 18,274,784 -135,359 0.75 2,421,365,364 291,665,553 15.96 2015-01-08
2099 2015-01-09 18,410,143 -191,165 0.76 2,421,365,364 294,930,491 16.02 2015-01-07
2100 2015-01-08 18,601,308 2,472,775 0.77 2,421,365,364 302,457,268 16.26 2015-01-06
2101 2015-01-07 16,128,533 231,809 0.67 2,421,365,364 266,120,795 16.50 2015-01-05
2102 2015-01-06 15,896,724 83,486 0.66 2,421,365,364 261,342,143 16.44 2015-01-02
2103 2015-01-05 15,813,238 -367,980 0.65 2,421,365,364 250,165,425 15.82 2014-12-30
2104 2015-01-02 16,181,218 1,453,502 0.67 2,421,365,364 264,077,478 16.32 2014-12-29
2105 2014-12-30 14,727,716 -1,184,612 0.61 2,421,365,364 234,465,239 15.92 2014-12-23
2106 2014-12-29 15,912,328 1,035,535 0.66 2,421,365,364 256,188,481 16.10 2014-12-22
2107 2014-12-23 14,876,793 39,159 0.61 2,421,365,364 228,507,540 15.36 2014-12-19
2108 2014-12-22 14,837,634 -925,626 0.61 2,421,365,364 225,828,789 15.22 2014-12-18
2109 2014-12-19 15,763,260 -449,976 0.65 2,421,365,364 239,916,817 15.22 2014-12-17
2110 2014-12-18 16,213,236 -91,982 0.67 2,421,365,364 252,926,482 15.60 2014-12-16
2111 2014-12-17 16,305,218 1,498,104 0.67 2,421,365,364 255,013,610 15.64 2014-12-15
2112 2014-12-16 14,807,114 68,197 0.61 2,421,365,364 230,990,978 15.60 2014-12-12
2113 2014-12-15 14,738,917 1,112,516 0.61 2,421,365,364 226,684,543 15.38 2014-12-11
2114 2014-12-12 13,626,401 922,117 0.56 2,421,365,364 211,481,744 15.52 2014-12-10
2115 2014-12-11 12,704,284 918,581 0.52 2,421,365,364 199,203,173 15.68 2014-12-09
2116 2014-12-10 11,785,703 1,395,922 0.49 2,421,365,364 186,921,250 15.86 2014-12-08
2117 2014-12-09 10,389,781 -16,000 0.43 2,421,365,364 165,613,109 15.94 2014-12-05
2118 2014-12-08 10,405,781 12,358 0.43 2,421,365,364 165,035,687 15.86 2014-12-04
2119 2014-12-04 10,393,423 -202,359 0.43 2,421,365,364 168,165,584 16.18 2014-12-02
2120 2014-12-03 10,595,782 -7,998 0.44 2,421,365,364 169,108,681 15.96 2014-12-01
2121 2014-12-02 10,603,780 411,103 0.44 2,421,365,364 171,569,160 16.18 2014-11-28
2122 2014-12-01 10,192,677 -60,904 0.42 2,421,365,364 169,198,438 16.60 2014-11-27
2123 2014-11-28 10,253,581 -890,877 0.42 2,421,365,364 169,389,158 16.52 2014-11-26
2124 2014-11-27 11,144,458 44,000 0.46 2,421,365,364 181,877,555 16.32 2014-11-25
2125 2014-11-26 11,100,458 135,285 0.46 2,421,365,364 182,269,520 16.42 2014-11-24
2126 2014-11-25 10,965,173 -784,772 0.45 2,421,365,364 175,223,465 15.98 2014-11-21
2127 2014-11-24 11,749,945 550,162 0.49 2,421,365,364 183,064,143 15.58 2014-11-20
2128 2014-11-21 11,199,783 224,752 0.46 2,421,365,364 177,180,567 15.82 2014-11-19
2129 2014-11-20 10,975,031 -70,989 0.45 2,421,365,364 179,332,007 16.34 2014-11-18
2130 2014-11-19 11,046,020 125,217 0.46 2,421,365,364 186,235,897 16.86 2014-11-17
2131 2014-11-18 10,920,803 -231,838 0.45 2,421,365,364 187,619,396 17.18 2014-11-14
2132 2014-11-17 11,152,641 -123,483 0.46 2,421,365,364 188,256,580 16.88 2014-11-13
2133 2014-11-14 11,276,124 116,000 0.47 2,421,365,364 191,017,541 16.94 2014-11-12
2134 2014-11-13 11,160,124 1,130,859 0.46 2,421,365,364 187,713,286 16.82 2014-11-11
2135 2014-11-12 10,029,265 45,268 0.42 2,413,631,094 170,296,920 16.98 2014-11-10
2136 2014-11-11 9,983,997 -308,117 0.41 2,413,631,094 178,713,546 17.90 2014-11-07
2137 2014-11-10 10,292,114 -263,170 0.43 2,413,631,094 183,405,471 17.82 2014-11-06
2138 2014-11-07 10,555,284 356,519 0.44 2,413,631,094 189,150,689 17.92 2014-11-05
2139 2014-11-06 10,198,765 61,719 0.42 2,413,631,094 186,841,375 18.32 2014-11-04
2140 2014-11-05 10,137,046 -785,065 0.42 2,413,631,094 186,521,646 18.40 2014-11-03
2141 2014-11-04 10,922,111 967,746 0.45 2,413,631,094 201,403,727 18.44 2014-10-31
2142 2014-11-03 9,954,365 -141,779 0.41 2,413,631,094 184,553,927 18.54 2014-10-30
2143 2014-10-31 10,096,144 -137,801 0.42 2,413,631,094 188,394,047 18.66 2014-10-29
2144 2014-10-30 10,233,945 77,822 0.42 2,413,631,094 188,509,267 18.42 2014-10-28
2145 2014-10-29 10,156,123 84,000 0.42 2,413,631,094 184,638,316 18.18 2014-10-27
2146 2014-10-28 10,072,123 14,335 0.42 2,413,631,094 185,729,948 18.44 2014-10-24
2147 2014-10-27 10,057,788 -72,335 0.42 2,413,631,094 186,069,078 18.50 2014-10-23
2148 2014-10-24 10,130,123 -55,817 0.42 2,413,631,094 188,622,890 18.62 2014-10-22
2149 2014-10-23 10,185,940 169,091 0.42 2,413,631,094 188,643,609 18.52 2014-10-21
2150 2014-10-21 10,016,849 -379,936 0.42 2,413,631,094 184,310,022 18.40 2014-10-17
2151 2014-10-20 10,396,785 -138,001 0.43 2,413,631,094 191,300,844 18.40 2014-10-16
2152 2014-10-17 10,534,786 -135,999 0.44 2,413,631,094 197,000,498 18.70 2014-10-15
2153 2014-10-16 10,670,785 -265,340 0.44 2,413,631,094 201,464,421 18.88 2014-10-14
2154 2014-10-15 10,936,125 -50,341 0.45 2,413,631,094 208,442,543 19.06 2014-10-13
2155 2014-10-14 10,986,466 127,634 0.46 2,413,631,094 206,765,290 18.82 2014-10-10
2156 2014-10-13 10,858,832 -71,030 0.45 2,413,631,094 206,100,631 18.98 2014-10-09
2157 2014-10-10 10,929,862 -92,254 0.45 2,413,631,094 208,104,572 19.04 2014-10-08
2158 2014-10-09 11,022,116 -473,532 0.46 2,413,631,094 211,624,627 19.20 2014-10-07
2159 2014-10-08 11,495,648 -633,866 0.48 2,413,631,094 218,647,225 19.02 2014-10-06
2160 2014-10-07 12,129,514 -379,723 0.50 2,413,631,094 228,034,863 18.80 2014-10-03
2161 2014-10-06 12,509,237 384,000 0.52 2,413,631,094 229,919,776 18.38 2014-09-30
2162 2014-10-03 12,125,237 3,860,211 0.50 2,413,631,094 225,771,913 18.62 2014-09-29
2163 2014-09-30 8,265,026 -290,000 0.34 2,413,631,094 159,184,401 19.26 2014-09-26
2164 2014-09-29 8,555,026 -1,113,119 0.35 2,412,699,094 165,112,002 19.30 2014-09-25
2165 2014-09-26 9,668,145 -2,748,621 0.40 2,412,699,094 188,915,553 19.54 2014-09-24
2166 2014-09-25 12,416,766 -154,698 0.51 2,412,699,094 242,375,272 19.52 2014-09-23
2167 2014-09-24 12,571,464 -1,564,600 0.52 2,412,699,094 250,674,992 19.94 2014-09-22
2168 2014-09-23 14,136,064 847,836 0.59 2,412,699,094 281,873,116 19.94 2014-09-19
2169 2014-09-22 13,288,228 -231,531 0.55 2,412,699,094 264,967,266 19.94 2014-09-18
2170 2014-09-19 13,519,759 1,224,156 0.56 2,412,699,094 273,775,120 20.25 2014-09-17
2171 2014-09-18 12,295,603 -273,031 0.51 2,412,699,094 245,912,060 20.00 2014-09-16
2172 2014-09-17 12,568,634 534,659 0.52 2,412,699,094 254,514,839 20.25 2014-09-15
2173 2014-09-16 12,033,975 829,013 0.50 2,412,699,094 246,094,789 20.45 2014-09-12
2174 2014-09-15 11,204,962 -115,577 0.46 2,412,699,094 228,020,977 20.35 2014-09-11
2175 2014-09-12 11,320,539 329,180 0.47 2,412,699,094 236,033,238 20.85 2014-09-10
2176 2014-09-11 10,991,359 -193,710 0.46 2,412,699,094 231,368,107 21.05 2014-09-08
2177 2014-09-10 11,185,069 -32,400 0.46 2,412,699,094 237,682,716 21.25 2014-09-05
2178 2014-09-08 11,217,469 -62,406 0.46 2,412,699,094 237,810,343 21.20 2014-09-04
2179 2014-09-05 11,279,875 525,840 0.47 2,412,699,094 239,133,350 21.20 2014-09-03
2180 2014-09-04 10,754,035 179,469 0.45 2,412,699,094 229,060,946 21.30 2014-09-02
2181 2014-09-03 10,574,566 75,110 0.44 2,412,699,094 224,180,799 21.20 2014-09-01
2182 2014-09-02 10,499,456 -1,217,900 0.44 2,412,699,094 218,913,658 20.85 2014-08-29
2183 2014-09-01 11,717,356 -84,983 0.49 2,412,699,094 246,064,476 21.00 2014-08-28
2184 2014-08-29 11,802,339 -890,158 0.49 2,412,449,094 250,209,587 21.20 2014-08-27
2185 2014-08-28 12,692,497 -167,789 0.53 2,412,449,094 265,907,812 20.95 2014-08-26
2186 2014-08-27 12,860,286 -2,720,127 0.53 2,412,449,094 276,496,149 21.50 2014-08-25
2187 2014-08-26 15,580,413 2,821,900 0.65 2,412,449,094 341,990,065 21.95 2014-08-22
2188 2014-08-25 12,758,513 -782,176 0.53 2,412,449,094 296,635,427 23.25 2014-08-21
2189 2014-08-22 13,540,689 -654,500 0.56 2,412,449,094 324,299,502 23.95 2014-08-20
2190 2014-08-21 14,195,189 -82,846 0.59 2,412,449,094 343,523,574 24.20 2014-08-19
2191 2014-08-20 14,278,035 97,000 0.59 2,412,449,094 341,958,938 23.95 2014-08-18
2192 2014-08-19 14,181,035 139,029 0.59 2,412,449,094 339,635,788 23.95 2014-08-15
2193 2014-08-18 14,042,006 -258,291 0.58 2,412,449,094 334,199,743 23.80 2014-08-14
2194 2014-08-15 14,300,297 -24,000 0.59 2,412,449,094 345,352,173 24.15 2014-08-13
2195 2014-08-14 14,324,297 -28,800 0.59 2,412,449,094 343,066,913 23.95 2014-08-12
2196 2014-08-13 14,353,097 61,312 0.59 2,412,449,094 341,603,709 23.80 2014-08-11
2197 2014-08-12 14,291,785 -151,601 0.59 2,412,449,094 333,713,180 23.35 2014-08-08
2198 2014-08-11 14,443,386 4,888 0.60 2,412,449,094 341,586,079 23.65 2014-08-07
2199 2014-08-08 14,438,498 -2,138,280 0.60 2,412,449,094 344,358,177 23.85 2014-08-06
2200 2014-08-07 16,576,778 -320,500 0.69 2,412,449,094 393,698,478 23.75 2014-08-05
2201 2014-08-06 16,897,278 -189,058 0.70 2,412,449,094 394,551,441 23.35 2014-08-04
2202 2014-08-05 17,086,336 -208,201 0.71 2,412,449,094 394,694,362 23.10 2014-08-01
2203 2014-08-04 17,294,537 213,923 0.72 2,412,449,094 409,015,800 23.65 2014-07-31
2204 2014-08-01 17,080,614 -3,850,957 0.71 2,412,449,094 412,496,828 24.15 2014-07-30
2205 2014-07-31 20,931,571 -502,014 0.87 2,412,449,094 497,124,811 23.75 2014-07-29
2206 2014-07-30 21,433,585 -543,485 0.89 2,412,377,094 502,617,568 23.45 2014-07-28
2207 2014-07-29 21,977,070 -246,000 0.91 2,412,377,094 506,571,464 23.05 2014-07-25
2208 2014-07-28 22,223,070 -116,700 0.92 2,412,377,094 502,241,382 22.60 2014-07-24
2209 2014-07-25 22,339,770 255,035 0.93 2,412,377,094 499,293,860 22.35 2014-07-23
2210 2014-07-24 22,084,735 -23,200 0.92 2,412,377,094 485,864,170 22.00 2014-07-22
2211 2014-07-23 22,107,935 -233,960 0.92 2,412,377,094 477,531,396 21.60 2014-07-21
2212 2014-07-22 22,341,895 50,410 0.93 2,412,377,094 489,287,501 21.90 2014-07-18
2213 2014-07-21 22,291,485 -88,900 0.92 2,412,377,094 488,183,522 21.90 2014-07-17
2214 2014-07-18 22,380,385 96,155 0.93 2,412,377,094 486,773,374 21.75 2014-07-16
2215 2014-07-17 22,284,230 -100,483 0.92 2,412,377,094 481,339,368 21.60 2014-07-15
2216 2014-07-16 22,384,713 36,000 0.93 2,412,377,094 486,867,508 21.75 2014-07-14
2217 2014-07-15 22,348,713 114,923 0.93 2,412,377,094 484,967,072 21.70 2014-07-11
2218 2014-07-14 22,233,790 -182,220 0.92 2,412,377,094 475,803,106 21.40 2014-07-10
2219 2014-07-11 22,416,010 -22,500 0.93 2,412,377,094 478,581,814 21.35 2014-07-09
2220 2014-07-10 22,438,510 647,671 0.93 2,412,377,094 485,793,742 21.65 2014-07-08
2221 2014-07-09 21,790,839 271,500 0.91 2,404,050,120 473,950,748 21.75 2014-07-07
2222 2014-07-08 21,519,339 166,845 0.90 2,404,050,120 464,817,722 21.60 2014-07-04
2223 2014-07-07 21,352,494 304,467 0.89 2,404,050,120 463,349,120 21.70 2014-07-03
2224 2014-07-04 21,048,027 -2,211,514 0.88 2,404,050,120 458,846,989 21.80 2014-07-02
2225 2014-07-03 23,259,541 -238,500 0.97 2,404,050,120 500,080,132 21.50 2014-06-30
2226 2014-07-02 23,498,041 -279,431 0.98 2,404,050,120 505,207,882 21.50 2014-06-27
2227 2014-06-30 23,777,472 -7,216 0.99 2,404,050,120 513,593,395 21.60 2014-06-26
2228 2014-06-27 23,784,688 31,501 0.99 2,404,022,120 510,181,558 21.45 2014-06-25
2229 2014-06-26 23,753,187 315,000 0.99 2,404,022,120 503,567,564 21.20 2014-06-24
2230 2014-06-25 23,438,187 -178,400 0.97 2,404,022,120 489,858,108 20.90 2014-06-23
2231 2014-06-24 23,616,587 133,246 0.98 2,404,022,120 505,394,962 21.40 2014-06-20
2232 2014-06-23 23,483,341 -76,252 0.98 2,404,022,120 499,020,996 21.25 2014-06-19
2233 2014-06-20 23,559,593 -193,010 0.98 2,404,022,120 499,463,372 21.20 2014-06-18
2234 2014-06-19 23,752,603 -112,368 0.99 2,404,022,120 508,305,704 21.40 2014-06-17
2235 2014-06-18 23,864,971 16,000 0.99 2,404,022,120 511,903,628 21.45 2014-06-16
2236 2014-06-17 23,848,971 771,120 0.99 2,404,022,120 515,137,774 21.60 2014-06-13
2237 2014-06-16 23,077,851 349,880 0.96 2,404,022,120 493,866,011 21.40 2014-06-12
2238 2014-06-13 22,727,971 65,000 0.95 2,404,022,120 489,787,775 21.55 2014-06-11
2239 2014-06-12 22,662,971 1,316,395 0.94 2,404,022,120 498,585,362 22.00 2014-06-10
2240 2014-06-11 21,346,576 5,605,515 0.89 2,404,022,120 460,018,713 21.55 2014-06-09
2241 2014-06-10 15,741,061 77,811 0.65 2,404,022,120 335,284,599 21.30 2014-06-06
2242 2014-06-09 15,663,250 1,248,745 0.65 2,404,022,120 337,543,038 21.55 2014-06-05
2243 2014-06-06 14,414,505 -22,000 0.60 2,404,022,120 312,074,033 21.65 2014-06-04
2244 2014-06-05 14,436,505 -150,000 0.60 2,404,022,120 316,881,285 21.95 2014-06-03
2245 2014-06-04 14,586,505 -1,012,883 0.61 2,404,022,120 317,256,484 21.75 2014-05-30
2246 2014-06-03 15,599,388 -583,157 0.65 2,404,022,120 344,746,475 22.10 2014-05-29
2247 2014-05-30 16,182,545 -1,158,915 0.67 2,404,022,120 362,489,008 22.40 2014-05-28
2248 2014-05-29 17,341,460 -1,188,400 0.72 2,404,022,120 387,581,631 22.35 2014-05-27
2249 2014-05-28 18,529,860 65,234 0.77 2,404,022,120 425,260,287 22.95 2014-05-26
2250 2014-05-27 18,464,626 579,288 0.77 2,404,022,120 441,304,561 23.90 2014-05-23
2251 2014-05-26 17,885,338 -184,000 0.74 2,404,022,120 410,468,507 22.95 2014-05-22
2252 2014-05-23 18,069,338 959,000 0.75 2,404,022,120 410,173,973 22.70 2014-05-21
2253 2014-05-22 17,110,338 -88,000 0.71 2,404,022,120 383,271,571 22.40 2014-05-20
2254 2014-05-21 17,198,338 -1,120,399 0.72 2,404,022,120 390,402,273 22.70 2014-05-19
2255 2014-05-20 18,318,737 -1,018,000 0.76 2,404,022,120 414,919,393 22.65 2014-05-16
2256 2014-05-19 19,336,737 640,499 0.80 2,404,022,120 437,010,256 22.60 2014-05-15
2257 2014-05-16 18,696,238 -28,000 0.78 2,403,712,120 417,860,919 22.35 2014-05-14
2258 2014-05-15 18,724,238 -116,407 0.78 2,403,712,120 412,869,448 22.05 2014-05-13
2259 2014-05-14 18,840,645 225,109 0.78 2,403,712,120 412,610,126 21.90 2014-05-12
2260 2014-05-13 18,615,536 16,000 0.77 2,403,712,120 410,472,569 22.05 2014-05-09
2261 2014-05-12 18,599,536 -706,930 0.77 2,403,712,120 415,699,630 22.35 2014-05-08
2262 2014-05-09 19,306,466 -92,000 0.80 2,403,712,120 423,776,929 21.95 2014-05-07
2263 2014-05-08 19,398,466 -552,000 0.81 2,403,712,120 424,826,405 21.90 2014-05-05
2264 2014-05-07 19,950,466 4,000 0.83 2,403,712,120 442,900,345 22.20 2014-05-02
2265 2014-05-05 19,946,466 485,000 0.83 2,403,712,120 439,819,575 22.05 2014-04-30
2266 2014-05-02 19,461,466 -22,000 0.81 2,403,712,120 438,856,058 22.55 2014-04-29
2267 2014-04-30 19,483,466 13,165 0.81 2,403,712,120 425,713,732 21.85 2014-04-28
2268 2014-04-29 19,470,301 2,605,340 0.81 2,403,704,120 428,346,622 22.00 2014-04-25
2269 2014-04-28 16,864,961 36,000 0.70 2,403,704,120 372,715,638 22.10 2014-04-24
2270 2014-04-25 16,828,961 -1,064,574 0.70 2,403,704,120 373,602,934 22.20 2014-04-23
2271 2014-04-24 17,893,535 -703,099 0.74 2,403,704,120 391,868,417 21.90 2014-04-22
2272 2014-04-23 18,596,634 1,084,023 0.77 2,403,704,120 424,933,087 22.85 2014-04-17
2273 2014-04-22 17,512,611 -598,572 0.73 2,403,704,120 397,536,270 22.70 2014-04-16
2274 2014-04-17 18,111,183 -233,000 0.75 2,403,704,120 412,029,413 22.75 2014-04-15
2275 2014-04-16 18,344,183 -52,000 0.76 2,403,704,120 429,253,882 23.40 2014-04-14
2276 2014-04-15 18,396,183 191,470 0.77 2,403,704,120 429,550,873 23.35 2014-04-11
2277 2014-04-14 18,204,713 -489,700 0.76 2,403,704,120 421,439,106 23.15 2014-04-10
2278 2014-04-11 18,694,413 381,287 0.78 2,403,704,120 415,950,689 22.25 2014-04-09
2279 2014-04-10 18,313,126 938,074 0.76 2,403,704,120 397,394,834 21.70 2014-04-08
2280 2014-04-09 17,375,052 -374,511 0.72 2,403,704,120 382,251,144 22.00 2014-04-07
2281 2014-04-08 17,749,563 525,037 0.74 2,403,704,120 386,940,473 21.80 2014-04-04
2282 2014-04-07 17,224,526 62,500 0.72 2,403,704,120 378,939,572 22.00 2014-04-03
2283 2014-04-04 17,162,026 -111,011 0.71 2,403,704,120 379,280,775 22.10 2014-04-02
2284 2014-04-03 17,273,037 -512,857 0.72 2,403,704,120 380,870,466 22.05 2014-04-01
2285 2014-04-02 17,785,894 -1,022,823 0.74 2,403,704,120 389,511,079 21.90 2014-03-31
2286 2014-04-01 18,808,717 77,254 0.78 2,403,704,120 411,910,902 21.90 2014-03-28
2287 2014-03-31 18,731,463 273,764 0.78 2,403,704,120 382,121,845 20.40 2014-03-27
2288 2014-03-28 18,457,699 1,421,735 0.77 2,403,676,120 370,076,865 20.05 2014-03-26
2289 2014-03-27 17,035,964 -81,782 0.71 2,403,676,120 344,978,271 20.25 2014-03-25
2290 2014-03-26 17,117,746 426,500 0.71 2,403,676,120 347,490,244 20.30 2014-03-24
2291 2014-03-25 16,691,246 -64,160 0.69 2,403,676,120 333,824,920 20.00 2014-03-21
2292 2014-03-24 16,755,406 -1,922,717 0.70 2,403,676,120 331,086,823 19.76 2014-03-20
2293 2014-03-21 18,678,123 561,579 0.78 2,403,676,120 364,596,961 19.52 2014-03-19
2294 2014-03-20 18,116,544 605,375 0.75 2,403,676,120 347,475,314 19.18 2014-03-18
2295 2014-03-19 17,511,169 968,482 0.73 2,403,676,120 340,417,125 19.44 2014-03-17
2296 2014-03-18 16,542,687 650,332 0.69 2,403,676,120 321,920,689 19.46 2014-03-14
2297 2014-03-17 15,892,355 -5,052,684 0.66 2,403,676,120 320,230,953 20.15 2014-03-13
2298 2014-03-14 20,945,039 -131,690 0.87 2,403,676,120 424,137,040 20.25 2014-03-12
2299 2014-03-13 21,076,729 1,740,913 0.88 2,403,676,120 424,696,089 20.15 2014-03-11
2300 2014-03-12 19,335,816 -1,662,520 0.80 2,403,676,120 394,450,646 20.40 2014-03-10
2301 2014-03-11 20,998,336 -387,027 0.87 2,403,676,120 443,064,890 21.10 2014-03-07
2302 2014-03-10 21,385,363 500,403 0.89 2,403,676,120 457,646,768 21.40 2014-03-06
2303 2014-03-07 20,884,960 361,398 0.87 2,403,676,120 438,584,160 21.00 2014-03-05
2304 2014-03-06 20,523,562 -4,836,602 0.85 2,403,676,120 436,125,693 21.25 2014-03-04
2305 2014-03-05 25,360,164 -124,677 1.06 2,403,676,120 546,511,534 21.55 2014-03-03
2306 2014-03-04 25,484,841 -686,757 1.06 2,403,676,120 556,843,776 21.85 2014-02-28
2307 2014-03-03 26,171,598 -652,901 1.09 2,403,676,120 578,392,316 22.10 2014-02-27
2308 2014-02-28 26,824,499 11,754,166 1.12 2,403,676,120 570,020,604 21.25 2014-02-26
2309 2014-02-27 15,070,333 -170,529 0.63 2,403,676,120 323,258,643 21.45 2014-02-25
2310 2014-02-26 15,240,862 621,582 0.63 2,403,676,120 345,967,567 22.70 2014-02-24
2311 2014-02-25 14,619,280 -1,451,064 0.61 2,403,676,120 341,360,188 23.35 2014-02-21
2312 2014-02-24 16,070,344 284,403 0.67 2,403,676,120 369,617,912 23.00 2014-02-20
2313 2014-02-21 15,785,941 -196,754 0.66 2,403,676,120 367,812,425 23.30 2014-02-19
2314 2014-02-20 15,982,695 -369,760 0.66 2,403,676,120 375,593,333 23.50 2014-02-18
2315 2014-02-19 16,352,455 -290,622 0.68 2,403,676,120 383,465,070 23.45 2014-02-17
2316 2014-02-18 16,643,077 533,051 0.69 2,403,676,120 381,958,617 22.95 2014-02-14
2317 2014-02-17 16,110,026 22,341 0.67 2,403,676,120 374,558,105 23.25 2014-02-13
2318 2014-02-14 16,087,685 -796,414 0.67 2,403,676,120 379,669,366 23.60 2014-02-12
2319 2014-02-13 16,884,099 1,697,931 0.70 2,403,676,120 394,243,712 23.35 2014-02-11
2320 2014-02-12 15,186,168 -252,197 0.63 2,403,676,120 341,688,780 22.50 2014-02-10
2321 2014-02-11 15,438,365 14,368 0.64 2,403,676,120 354,310,477 22.95 2014-02-07
2322 2014-02-10 15,423,997 203,492 0.64 2,403,676,120 353,209,531 22.90 2014-02-06
2323 2014-02-07 15,220,505 609,393 0.63 2,403,676,120 349,310,590 22.95 2014-02-05
2324 2014-02-06 14,611,112 -807,439 0.61 2,403,676,120 328,019,464 22.45 2014-02-04
2325 2014-02-05 15,418,551 23,409 0.64 2,403,676,120 353,855,745 22.95 2014-01-29
2326 2014-02-04 15,395,142 295,198 0.64 2,403,676,120 351,778,995 22.85 2014-01-28
2327 2014-01-29 15,099,944 1,265,778 0.63 2,403,503,120 342,768,729 22.70 2014-01-27
2328 2014-01-28 13,834,166 69,851 0.58 2,403,503,120 325,102,901 23.50 2014-01-24
2329 2014-01-27 13,764,315 154,722 0.57 2,403,503,120 323,461,403 23.50 2014-01-23
2330 2014-01-24 13,609,593 -667,679 0.57 2,403,503,120 327,991,191 24.10 2014-01-22
2331 2014-01-23 14,277,272 649,031 0.59 2,403,503,120 346,223,846 24.25 2014-01-21
2332 2014-01-22 13,628,241 -55,080 0.57 2,403,503,120 329,803,432 24.20 2014-01-20
2333 2014-01-21 13,683,321 -821,120 0.57 2,403,503,120 332,504,700 24.30 2014-01-17
2334 2014-01-20 14,504,441 993,774 0.60 2,403,503,120 352,457,916 24.30 2014-01-16
2335 2014-01-17 13,510,667 -106,717 0.56 2,403,503,120 331,686,875 24.55 2014-01-15
2336 2014-01-16 13,617,384 -98,000 0.57 2,403,503,120 334,987,646 24.60 2014-01-14
2337 2014-01-15 13,715,384 221,737 0.57 2,403,503,120 341,513,062 24.90 2014-01-13
2338 2014-01-14 13,493,647 -2,144,215 0.56 2,403,503,120 334,642,446 24.80 2014-01-10
2339 2014-01-13 15,637,862 305,279 0.65 2,403,503,120 388,600,871 24.85 2014-01-09
2340 2014-01-10 15,332,583 -621,535 0.64 2,403,503,120 384,081,204 25.05 2014-01-08
2341 2014-01-09 15,954,118 648,894 0.66 2,403,503,120 398,055,244 24.95 2014-01-07
2342 2014-01-08 15,305,224 -46,485 0.64 2,403,503,120 383,395,861 25.05 2014-01-06
2343 2014-01-07 15,351,709 316,951 0.64 2,403,503,120 389,165,823 25.35 2014-01-03
2344 2014-01-06 15,034,758 -11,790 0.63 2,403,503,120 387,145,019 25.75 2014-01-02
2345 2014-01-03 15,046,548 210,455 0.63 2,403,503,120 387,448,611 25.75 2013-12-30
2346 2014-01-02 14,836,093 -211,775 0.62 2,403,503,120 385,738,418 26.00 2013-12-27
2347 2013-12-30 15,047,868 612,116 0.63 2,403,403,120 381,463,454 25.35 2013-12-23
2348 2013-12-27 14,435,752 -181,986 0.60 2,403,403,120 370,277,039 25.65 2013-12-20
2349 2013-12-23 14,617,738 295,491 0.61 2,403,403,120 372,021,432 25.45 2013-12-19
2350 2013-12-20 14,322,247 -47,992 0.60 2,403,403,120 367,365,636 25.65 2013-12-18
2351 2013-12-19 14,370,239 -195,179 0.60 2,403,403,120 372,907,702 25.95 2013-12-17
2352 2013-12-18 14,565,418 -59,564 0.61 2,403,403,120 376,516,055 25.85 2013-12-16
2353 2013-12-17 14,624,982 -129,250 0.61 2,403,403,120 375,862,037 25.70 2013-12-13
2354 2013-12-16 14,754,232 177,684 0.61 2,403,403,120 386,560,878 26.20 2013-12-12
2355 2013-12-13 14,576,548 31,040 0.61 2,403,403,120 388,465,004 26.65 2013-12-11
2356 2013-12-12 14,545,508 -37,040 0.61 2,403,403,120 390,546,890 26.85 2013-12-10
2357 2013-12-11 14,582,548 -40,740 0.61 2,403,403,120 393,728,796 27.00 2013-12-09
2358 2013-12-10 14,623,288 -19,814 0.61 2,403,403,120 394,097,612 26.95 2013-12-06
2359 2013-12-09 14,643,102 -55,320 0.61 2,403,403,120 395,363,754 27.00 2013-12-05
2360 2013-12-06 14,698,422 -304,641 0.61 2,403,403,120 401,266,921 27.30 2013-12-04
2361 2013-12-05 15,003,063 -126,497 0.62 2,403,403,120 417,085,151 27.80 2013-12-03
2362 2013-12-04 15,129,560 -36,569 0.63 2,403,403,120 419,088,812 27.70 2013-12-02
2363 2013-12-03 15,166,129 383,085 0.63 2,403,403,120 414,793,628 27.35 2013-11-29
2364 2013-12-02 14,783,044 1,138,843 0.62 2,403,403,120 408,751,167 27.65 2013-11-28
2365 2013-11-29 13,644,201 -794,692 0.57 2,402,809,120 375,897,738 27.55 2013-11-27
2366 2013-11-28 14,438,893 1,228,516 0.60 2,402,809,120 395,625,668 27.40 2013-11-26
2367 2013-11-27 13,210,377 -85,931 0.55 2,402,809,120 364,606,405 27.60 2013-11-25
2368 2013-11-26 13,296,308 66,823 0.55 2,402,809,120 366,978,101 27.60 2013-11-22
2369 2013-11-25 13,229,485 -90,642 0.55 2,402,809,120 360,503,466 27.25 2013-11-21
2370 2013-11-22 13,320,127 -7,588 0.55 2,402,809,120 360,309,435 27.05 2013-11-20
2371 2013-11-21 13,327,715 80,239 0.55 2,402,809,120 357,182,762 26.80 2013-11-19
2372 2013-11-20 13,247,476 -109,097 0.55 2,402,809,120 366,292,711 27.65 2013-11-18
2373 2013-11-19 13,356,573 -47,075 0.56 2,402,809,120 358,623,985 26.85 2013-11-15
2374 2013-11-18 13,403,648 479,414 0.56 2,402,809,120 361,898,496 27.00 2013-11-14
2375 2013-11-15 12,924,234 -38,498 0.54 2,402,809,120 334,737,661 25.90 2013-11-13
2376 2013-11-14 12,962,732 -133,138 0.54 2,402,809,120 337,679,169 26.05 2013-11-12
2377 2013-11-13 13,095,870 -94,995 0.55 2,402,809,120 343,766,588 26.25 2013-11-11
2378 2013-11-12 13,190,865 815,410 0.55 2,402,809,120 348,898,379 26.45 2013-11-08
2379 2013-11-11 12,375,455 -46,841 0.52 2,402,809,120 326,093,239 26.35 2013-11-07
2380 2013-11-08 12,422,296 -24,602 0.52 2,402,809,120 336,023,107 27.05 2013-11-06
2381 2013-11-07 12,446,898 -254,903 0.52 2,402,809,120 332,954,522 26.75 2013-11-05
2382 2013-11-06 12,701,801 69,852 0.53 2,402,809,120 349,299,528 27.50 2013-11-04
2383 2013-11-05 12,631,949 -3,571 0.53 2,402,809,120 343,589,013 27.20 2013-11-01
2384 2013-11-04 12,635,520 -204,200 0.53 2,402,809,120 346,845,024 27.45 2013-10-31
2385 2013-11-01 12,839,720 183,751 0.53 2,402,809,120 353,092,300 27.50 2013-10-30
2386 2013-10-31 12,655,969 200 0.53 2,402,809,120 341,711,163 27.00 2013-10-29
2387 2013-10-30 12,655,769 -30,000 0.53 2,402,809,120 337,909,032 26.70 2013-10-28
2388 2013-10-29 12,685,769 -149,578 0.53 2,402,809,120 339,978,609 26.80 2013-10-25
2389 2013-10-28 12,835,347 -255,800 0.53 2,402,809,120 346,554,369 27.00 2013-10-24
2390 2013-10-25 13,091,147 -149,070 0.54 2,402,809,120 348,879,068 26.65 2013-10-23
2391 2013-10-24 13,240,217 45,048 0.55 2,402,809,120 363,443,957 27.45 2013-10-22
2392 2013-10-23 13,195,169 199,985 0.55 2,402,809,120 361,547,631 27.40 2013-10-21
2393 2013-10-22 12,995,184 -15,900 0.54 2,402,809,120 345,022,135 26.55 2013-10-18
2394 2013-10-21 13,011,084 -126,918 0.54 2,402,809,120 341,540,955 26.25 2013-10-17
2395 2013-10-18 13,138,002 42,140 0.55 2,402,809,120 345,529,453 26.30 2013-10-16
2396 2013-10-17 13,095,862 62,981 0.55 2,402,809,120 350,969,102 26.80 2013-10-15
2397 2013-10-16 13,032,881 -26,000 0.54 2,402,809,120 331,686,821 25.45 2013-10-11
2398 2013-10-15 13,058,881 86,930 0.54 2,402,809,120 326,472,025 25.00 2013-10-10
2399 2013-10-11 12,971,951 -11,547 0.54 2,402,809,120 323,650,177 24.95 2013-10-09
2400 2013-10-10 12,983,498 -3,372,999 0.54 2,402,809,120 327,184,150 25.20 2013-10-08
2401 2013-10-09 16,356,497 -1,043,419 0.68 2,402,809,120 408,094,600 24.95 2013-10-07
2402 2013-10-08 17,399,916 1,040,406 0.72 2,402,809,120 440,217,875 25.30 2013-10-04
2403 2013-10-07 16,359,510 33,527 0.68 2,402,809,120 409,805,726 25.05 2013-10-03
2404 2013-10-04 16,325,983 -336,833 0.68 2,402,809,120 408,149,575 25.00 2013-10-02
2405 2013-10-03 16,662,816 266,217 0.69 2,402,809,120 410,738,414 24.65 2013-09-30
2406 2013-10-02 16,396,599 5,104,342 0.68 2,402,809,120 408,275,315 24.90 2013-09-27
2407 2013-09-30 11,292,257 -866,882 0.47 2,402,809,120 284,564,876 25.20 2013-09-26
2408 2013-09-27 12,159,139 -334,432 0.51 2,402,807,120 307,018,260 25.25 2013-09-25
2409 2013-09-26 12,493,571 -118,200 0.52 2,402,807,120 314,213,311 25.15 2013-09-24
2410 2013-09-25 12,611,771 -3,546,383 0.52 2,402,807,120 315,924,864 25.05 2013-09-23
2411 2013-09-24 16,158,154 -208,080 0.67 2,402,807,120 403,953,850 25.00 2013-09-19
2412 2013-09-23 16,366,234 23,607 0.68 2,402,807,120 407,519,227 24.90 2013-09-18
2413 2013-09-19 16,342,627 110,216 0.68 2,402,807,120 404,480,018 24.75 2013-09-17
2414 2013-09-18 16,232,411 -134,341 0.68 2,402,807,120 399,317,311 24.60 2013-09-16
2415 2013-09-17 16,366,752 5,212 0.68 2,402,807,120 397,712,074 24.30 2013-09-13
2416 2013-09-16 16,361,540 -54,538 0.68 2,402,807,120 390,222,729 23.85 2013-09-12
2417 2013-09-13 16,416,078 363,167 0.68 2,402,807,120 389,881,853 23.75 2013-09-11
2418 2013-09-12 16,052,911 -58,000 0.67 2,402,807,120 384,467,218 23.95 2013-09-10
2419 2013-09-11 16,110,911 464,029 0.67 2,402,807,120 379,411,954 23.55 2013-09-09
2420 2013-09-10 15,646,882 -287,260 0.65 2,402,807,120 363,007,662 23.20 2013-09-06
2421 2013-09-09 15,934,142 -935,006 0.66 2,402,807,120 376,842,458 23.65 2013-09-05
2422 2013-09-06 16,869,148 -235,000 0.70 2,402,807,120 385,460,032 22.85 2013-09-04
2423 2013-09-05 17,104,148 339,467 0.71 2,402,807,120 393,395,404 23.00 2013-09-03
2424 2013-09-04 16,764,681 -111,587 0.70 2,402,807,120 376,367,088 22.45 2013-09-02
2425 2013-09-03 16,876,268 1,148,791 0.70 2,402,807,120 372,965,523 22.10 2013-08-30
2426 2013-09-02 15,727,477 136,793 0.65 2,402,807,120 352,295,485 22.40 2013-08-29
2427 2013-08-30 15,590,684 -96,451 0.65 2,402,807,120 346,892,719 22.25 2013-08-28
2428 2013-08-29 15,687,135 298,538 0.65 2,402,807,120 359,235,392 22.90 2013-08-27
2429 2013-08-28 15,388,597 -96,032 0.64 2,402,807,120 352,398,871 22.90 2013-08-26
2430 2013-08-27 15,484,629 523,171 0.64 2,402,807,120 353,823,773 22.85 2013-08-23
2431 2013-08-26 14,961,458 -126,177 0.62 2,402,807,120 347,105,826 23.20 2013-08-22
2432 2013-08-23 15,087,635 470,401 0.63 2,402,807,120 357,576,950 23.70 2013-08-21
2433 2013-08-22 14,617,234 -91,155 0.61 2,402,807,120 341,312,414 23.35 2013-08-20
2434 2013-08-21 14,708,389 142,818 0.61 2,402,807,120 352,265,917 23.95 2013-08-19
2435 2013-08-20 14,565,571 -18,067 0.61 2,402,807,120 350,301,983 24.05 2013-08-16
2436 2013-08-19 14,583,638 -360,746 0.61 2,402,807,120 360,215,859 24.70 2013-08-15
2437 2013-08-16 14,944,384 -8,740 0.62 2,402,807,120 384,817,888 25.75 2013-08-13
2438 2013-08-15 14,953,124 -420,546 0.62 2,402,807,120 388,033,568 25.95 2013-08-12
2439 2013-08-13 15,373,670 558,909 0.64 2,402,807,120 395,103,319 25.70 2013-08-09
2440 2013-08-12 14,814,761 -58,595 0.62 2,402,807,120 353,332,050 23.85 2013-08-08
2441 2013-08-09 14,873,356 332,513 0.62 2,402,807,120 351,754,869 23.65 2013-08-07
2442 2013-08-08 14,540,843 448,860 0.61 2,402,807,120 346,799,106 23.85 2013-08-06
2443 2013-08-07 14,091,983 -302,920 0.59 2,402,807,120 337,502,993 23.95 2013-08-05
2444 2013-08-06 14,394,903 48,034 0.60 2,402,807,120 349,796,143 24.30 2013-08-02
2445 2013-08-05 14,346,869 -6,000 0.60 2,402,807,120 344,324,856 24.00 2013-08-01
2446 2013-08-02 14,352,869 369,750 0.60 2,402,807,120 343,751,213 23.95 2013-07-31
2447 2013-08-01 13,983,119 -153,476 0.58 2,402,807,120 338,391,480 24.20 2013-07-30
2448 2013-07-31 14,136,595 112,903 0.59 2,402,807,120 339,278,280 24.00 2013-07-29
2449 2013-07-30 14,023,692 45,624 0.58 2,402,807,120 333,763,870 23.80 2013-07-26
2450 2013-07-29 13,978,068 -36,756 0.58 2,402,807,120 334,774,729 23.95 2013-07-25
2451 2013-07-26 14,014,824 71,744 0.58 2,402,807,120 335,655,035 23.95 2013-07-24
2452 2013-07-25 13,943,080 288,449 0.58 2,402,807,120 336,028,228 24.10 2013-07-23
2453 2013-07-24 13,654,631 157,686 0.57 2,402,807,120 321,566,560 23.55 2013-07-22
2454 2013-07-23 13,496,945 408,422 0.56 2,402,807,120 313,129,124 23.20 2013-07-19
2455 2013-07-22 13,088,523 -65,958 0.54 2,402,807,120 306,271,438 23.40 2013-07-18
2456 2013-07-19 13,154,481 -171,401 0.55 2,402,807,120 315,049,820 23.95 2013-07-17
2457 2013-07-18 13,325,882 -16,821 0.55 2,402,807,120 327,150,403 24.55 2013-07-16
2458 2013-07-17 13,342,703 -1,012,241 0.56 2,402,807,120 331,566,170 24.85 2013-07-15
2459 2013-07-16 14,354,944 -50,537 0.60 2,402,807,120 345,236,403 24.05 2013-07-12
2460 2013-07-15 14,405,481 488,809 0.60 2,402,807,120 352,214,010 24.45 2013-07-11
2461 2013-07-12 13,916,672 -985,910 0.58 2,402,807,120 331,216,794 23.80 2013-07-10
2462 2013-07-11 14,902,582 186,132 0.62 2,402,807,120 360,642,484 24.20 2013-07-09
2463 2013-07-10 14,716,450 1,063,540 0.61 2,402,807,120 343,629,108 23.35 2013-07-08
2464 2013-07-09 13,652,910 9,360 0.57 2,402,807,120 323,573,967 23.70 2013-07-05
2465 2013-07-08 13,643,550 122,800 0.57 2,402,807,120 316,530,360 23.20 2013-07-04
2466 2013-07-05 13,520,750 401,699 0.56 2,402,807,120 311,653,288 23.05 2013-07-03
2467 2013-07-04 13,119,051 -210,736 0.55 2,402,807,120 315,513,177 24.05 2013-07-02
2468 2013-07-03 13,329,787 -111,440 0.55 2,402,807,120 325,246,803 24.40 2013-06-28
2469 2013-07-02 13,441,227 108,260 0.56 2,402,807,120 315,868,835 23.50 2013-06-27
2470 2013-06-28 13,332,967 -194,878 0.55 2,402,557,120 308,658,186 23.15 2013-06-26
2471 2013-06-27 13,527,845 16,988 0.56 2,402,557,120 305,729,297 22.60 2013-06-25
2472 2013-06-26 13,510,857 -133,570 0.56 2,402,557,120 304,669,825 22.55 2013-06-24
2473 2013-06-25 13,644,427 685,664 0.57 2,402,557,120 313,139,600 22.95 2013-06-21
2474 2013-06-24 12,958,763 -225,145 0.54 2,402,557,120 308,418,559 23.80 2013-06-20
2475 2013-06-21 13,183,908 -137,025 0.55 2,402,557,120 321,687,355 24.40 2013-06-19
2476 2013-06-20 13,320,933 5,513 0.55 2,402,557,120 325,030,765 24.40 2013-06-18
2477 2013-06-19 13,315,420 -161,409 0.55 2,402,557,120 328,890,874 24.70 2013-06-17
2478 2013-06-18 13,476,829 88,631 0.56 2,402,557,120 328,834,628 24.40 2013-06-14
2479 2013-06-17 13,388,198 -177,483 0.56 2,402,557,120 327,341,441 24.45 2013-06-13
2480 2013-06-14 13,565,681 12,365 0.56 2,402,557,120 343,890,013 25.35 2013-06-11
2481 2013-06-13 13,553,316 -128,550 0.56 2,402,557,120 346,287,224 25.55 2013-06-10
2482 2013-06-11 13,681,866 -134,991 0.57 2,402,557,120 348,203,490 25.45 2013-06-07
2483 2013-06-10 13,816,857 3,011,679 0.58 2,402,557,120 350,257,325 25.35 2013-06-06
2484 2013-06-03 10,805,178 78,000 0.45 2,402,557,120 276,612,557 25.60 2013-05-30
2485 2013-05-28 10,727,178 -52,928 0.45 2,402,543,120 262,815,861 24.50 2013-05-24
2486 2013-05-22 10,780,106 -36,000 0.45 2,402,543,120 260,339,560 24.15 2013-05-20
2487 2013-05-13 10,816,106 410,000 0.45 2,402,543,120 279,055,535 25.80 2013-05-09
2488 2013-05-10 10,406,106 -262,500 0.43 2,402,543,120 280,964,862 27.00 2013-05-08
2489 2013-05-09 10,668,606 -66,000 0.44 2,402,543,120 288,052,362 27.00 2013-05-07
2490 2013-05-06 10,734,606 206,000 0.45 2,402,543,120 282,856,868 26.35 2013-05-02
2491 2013-05-03 10,528,606 -60,000 0.44 2,402,543,120 280,060,920 26.60 2013-04-30
2492 2013-04-29 10,588,606 -10,000 0.44 2,402,409,120 273,715,465 25.85 2013-04-25
2493 2013-04-24 10,598,606 57,714 0.44 2,402,409,120 269,734,523 25.45 2013-04-22
2494 2013-04-18 10,540,892 -190,000 0.44 2,402,409,120 254,035,497 24.10 2013-04-16
2495 2013-04-17 10,730,892 -92,000 0.45 2,402,409,120 261,297,220 24.35 2013-04-15
2496 2013-04-16 10,822,892 -110,000 0.45 2,402,409,120 267,325,432 24.70 2013-04-12
2497 2013-04-15 10,932,892 -164,000 0.46 2,402,409,120 270,589,077 24.75 2013-04-11
2498 2013-04-12 11,096,892 -202,000 0.46 2,402,409,120 268,544,786 24.20 2013-04-10
2499 2013-04-09 11,298,892 -196,000 0.47 2,402,409,120 268,913,630 23.80 2013-04-05
2500 2013-04-08 11,494,892 -100,000 0.48 2,402,409,120 271,279,451 23.60 2013-04-03
2501 2013-04-05 11,594,892 257,000 0.48 2,402,409,120 269,001,494 23.20 2013-04-02
2502 2013-04-02 11,337,892 26,000 0.47 2,402,409,120 263,039,094 23.20 2013-03-27
2503 2013-03-28 11,311,892 115,000 0.47 2,402,259,120 257,911,138 22.80 2013-03-26
2504 2013-03-27 11,196,892 -20,000 0.47 2,402,259,120 259,767,894 23.20 2013-03-25
2505 2013-03-26 11,216,892 117,900 0.47 2,402,259,120 264,718,651 23.60 2013-03-22
2506 2013-03-25 11,098,992 -56,000 0.46 2,402,259,120 256,941,665 23.15 2013-03-21
2507 2013-03-18 11,154,992 60,000 0.46 2,402,259,120 272,739,554 24.45 2013-03-14
2508 2013-03-12 11,094,992 -382,000 0.46 2,402,259,120 281,812,797 25.40 2013-03-08
2509 2013-03-07 11,476,992 292,100 0.48 2,402,259,120 278,890,906 24.30 2013-03-05
2510 2013-03-05 11,184,892 114,000 0.47 2,402,259,120 277,385,322 24.80 2013-03-01
2511 2013-03-04 11,070,892 187,700 0.46 2,402,259,120 278,986,478 25.20 2013-02-28
2512 2013-02-18 10,883,192 10,000 0.45 2,402,059,120 276,433,077 25.40 2013-02-14
2513 2013-02-15 10,873,192 -14,000 0.45 2,402,059,120 279,441,034 25.70 2013-02-08
2514 2013-02-08 10,887,192 -101,825 0.45 2,402,059,120 284,155,711 26.10 2013-02-06
2515 2013-02-06 10,989,017 -16,000 0.46 2,402,059,120 298,901,262 27.20 2013-02-04
2516 2013-02-05 11,005,017 132,000 0.46 2,402,059,120 300,436,964 27.30 2013-02-01
2517 2013-02-01 10,873,017 -189,580 0.45 2,402,059,120 299,007,968 27.50 2013-01-30
2518 2013-01-31 11,062,597 -33,650 0.46 2,402,059,120 302,562,028 27.35 2013-01-29
2519 2013-01-30 11,096,247 -35,238 0.46 2,401,649,120 305,146,793 27.50 2013-01-28
2520 2013-01-29 11,131,485 -30,000 0.46 2,401,649,120 303,889,541 27.30 2013-01-25
2521 2013-01-28 11,161,485 -26,000 0.46 2,401,649,120 301,918,169 27.05 2013-01-24
2522 2013-01-25 11,187,485 -491,000 0.47 2,401,649,120 303,740,218 27.15 2013-01-23
2523 2013-01-23 11,678,485 -22,000 0.49 2,401,649,120 319,990,489 27.40 2013-01-21
2524 2013-01-22 11,700,485 -732,456 0.49 2,401,649,120 317,083,144 27.10 2013-01-18
2525 2013-01-17 12,432,941 -229,650 0.52 2,401,649,120 338,797,642 27.25 2013-01-15
2526 2013-01-16 12,662,591 -250,000 0.53 2,401,649,120 340,623,698 26.90 2013-01-14
2527 2013-01-15 12,912,591 -224,000 0.54 2,401,649,120 352,513,734 27.30 2013-01-11
2528 2013-01-14 13,136,591 -248,000 0.55 2,401,649,120 361,913,082 27.55 2013-01-10
2529 2013-01-11 13,384,591 -256,000 0.56 2,401,649,120 376,776,237 28.15 2013-01-09
2530 2013-01-03 13,640,591 -2,555 0.57 2,401,649,120 378,526,400 27.75 2012-12-28
2531 2012-12-21 13,643,146 -310,000 0.57 2,401,489,120 386,783,189 28.35 2012-12-19
2532 2012-12-18 13,953,146 146,000 0.58 2,401,489,120 392,083,403 28.10 2012-12-14
2533 2012-12-13 13,807,146 900,000 0.57 2,401,489,120 379,696,515 27.50 2012-12-11
2534 2012-12-12 12,907,146 -112,000 0.54 2,401,489,120 357,527,944 27.70 2012-12-10
2535 2012-12-11 13,019,146 228,000 0.54 2,401,489,120 363,885,131 27.95 2012-12-07
2536 2012-12-10 12,791,146 -226,000 0.53 2,401,489,120 361,349,875 28.25 2012-12-06
2537 2012-12-07 13,017,146 -215,000 0.54 2,401,489,120 372,941,233 28.65 2012-12-05
2538 2012-11-29 13,232,146 -243,000 0.55 2,400,815,120 366,530,444 27.70 2012-11-27
2539 2012-11-27 13,475,146 -5,364 0.56 2,400,815,120 353,722,583 26.25 2012-11-23
2540 2012-11-26 13,480,510 -168,000 0.56 2,400,815,120 345,101,056 25.60 2012-11-22
2541 2012-11-15 13,648,510 34,000 0.57 2,400,815,120 348,719,431 25.55 2012-11-13
2542 2012-11-14 13,614,510 -46,000 0.57 2,400,815,120 349,212,182 25.65 2012-11-12
2543 2012-11-12 13,660,510 8,000 0.57 2,400,815,120 349,709,056 25.60 2012-11-08
2544 2012-11-09 13,652,510 -50,000 0.57 2,400,815,120 359,061,013 26.30 2012-11-07
2545 2012-11-07 13,702,510 -233,000 0.57 2,400,815,120 369,967,770 27.00 2012-11-05
2546 2012-10-30 13,935,510 -495,000 0.58 2,400,665,120 350,478,077 25.15 2012-10-26
2547 2012-10-29 14,430,510 4,000 0.60 2,400,665,120 369,421,056 25.60 2012-10-25
2548 2012-10-24 14,426,510 10,000 0.60 2,400,665,120 360,662,750 25.00 2012-10-19
2549 2012-10-12 14,416,510 20,000 0.60 2,400,665,120 364,016,878 25.25 2012-10-10
2550 2012-10-09 14,396,510 -228,000 0.60 2,400,665,120 375,748,911 26.10 2012-10-05
2551 2012-09-26 14,624,510 -68,000 0.61 2,400,605,120 371,462,554 25.40 2012-09-24
2552 2012-09-25 14,692,510 -40,000 0.61 2,400,605,120 381,270,635 25.95 2012-09-21
2553 2012-09-24 14,732,510 -180,000 0.61 2,400,605,120 380,098,758 25.80 2012-09-20
2554 2012-09-21 14,912,510 -570,000 0.62 2,400,605,120 390,707,762 26.20 2012-09-19
2555 2012-09-12 15,482,510 1,148,000 0.64 2,400,605,120 375,450,868 24.25 2012-09-10
2556 2012-09-11 14,334,510 836,000 0.60 2,400,605,120 340,444,613 23.75 2012-09-07
2557 2012-08-24 13,498,510 20,000 0.56 2,400,605,120 313,165,432 23.20 2012-08-22
2558 2012-08-22 13,478,510 448,000 0.56 2,400,605,120 322,810,315 23.95 2012-08-20
2559 2012-08-21 13,030,510 280,000 0.54 2,400,605,120 315,989,868 24.25 2012-08-17
2560 2012-08-10 12,750,510 50,000 0.53 2,400,605,120 297,086,883 23.30 2012-08-08
2561 2012-08-09 12,700,510 168,000 0.53 2,400,605,120 289,571,628 22.80 2012-08-07
2562 2012-08-01 12,532,510 390,000 0.52 2,400,605,120 271,955,467 21.70 2012-07-30
2563 2012-07-30 12,142,510 274,000 0.51 2,400,485,120 232,407,641 19.14 2012-07-26
2564 2012-07-25 11,868,510 680,000 0.49 2,400,485,120 236,895,460 19.96 2012-07-23
2565 2012-07-20 11,188,510 752,000 0.47 2,400,485,120 224,889,051 20.10 2012-07-18
2566 2012-07-19 10,436,510 274,000 0.43 2,400,485,120 215,513,932 20.65 2012-07-17
2567 2012-07-18 10,162,510 50,000 0.42 2,400,485,120 217,477,714 21.40 2012-07-16
2568 2012-07-03 10,112,510 152,000 0.42 2,400,485,120 225,508,973 22.30 2012-06-28
2569 2012-06-29 9,960,510 404,000 0.41 2,400,230,120 223,115,424 22.40 2012-06-27
2570 2012-06-28 9,556,510 -28,000 0.40 2,400,230,120 210,721,046 22.05 2012-06-26
2571 2012-06-08 9,584,510 539,000 0.40 2,400,230,120 216,130,701 22.55 2012-06-06
2572 2012-06-07 9,045,510 529,000 0.38 2,400,230,120 201,262,598 22.25 2012-06-05
2573 2012-06-06 8,516,510 40,000 0.35 2,400,230,120 198,860,509 23.35 2012-06-04
2574 2012-06-01 8,476,510 187,000 0.35 2,400,230,120 207,674,495 24.50 2012-05-30
2575 2012-05-31 8,289,510 76,000 0.35 2,400,230,120 203,507,471 24.55 2012-05-29
2576 2012-05-30 8,213,510 56,000 0.34 2,399,932,120 202,873,697 24.70 2012-05-28
2577 2012-05-29 8,157,510 244,000 0.34 2,399,932,120 199,043,244 24.40 2012-05-25
2578 2012-05-28 7,913,510 249,000 0.33 2,399,932,120 195,463,697 24.70 2012-05-24
2579 2012-05-25 7,664,510 230,000 0.32 2,399,932,120 193,528,878 25.25 2012-05-23
2580 2012-05-21 7,434,510 104,000 0.31 2,399,932,120 198,873,143 26.75 2012-05-17
2581 2012-05-16 7,330,510 -392,000 0.31 2,399,932,120 206,353,857 28.15 2012-05-14
2582 2012-05-09 7,722,510 -50,000 0.32 2,399,932,120 222,408,288 28.80 2012-05-07
2583 2012-05-07 7,772,510 -14,000 0.32 2,399,932,120 221,516,535 28.50 2012-05-03
2584 2012-04-26 7,786,510 -26,000 0.32 2,399,582,120 214,129,025 27.50 2012-04-24
2585 2012-04-19 7,812,510 60,000 0.33 2,399,582,120 214,844,025 27.50 2012-04-17
2586 2012-04-18 7,752,510 300,000 0.32 2,399,582,120 210,868,272 27.20 2012-04-16
2587 2012-04-17 7,452,510 68,000 0.31 2,399,582,120 206,061,902 27.65 2012-04-13
2588 2012-04-16 7,384,510 70,000 0.31 2,399,582,120 199,012,545 26.95 2012-04-12
2589 2012-04-13 7,314,510 190,000 0.30 2,399,582,120 195,663,143 26.75 2012-04-11
2590 2012-04-12 7,124,510 360,000 0.30 2,399,582,120 191,293,094 26.85 2012-04-10
2591 2012-04-11 6,764,510 8,000 0.28 2,399,582,120 182,641,770 27.00 2012-04-05
2592 2012-04-10 6,756,510 183,000 0.28 2,399,582,120 182,763,596 27.05 2012-04-03
2593 2012-04-05 6,573,510 252,000 0.27 2,399,582,120 176,170,068 26.80 2012-04-02
2594 2012-04-03 6,321,510 14,000 0.26 2,399,582,120 171,312,921 27.10 2012-03-30
2595 2012-04-02 6,307,510 190,000 0.26 2,399,582,120 171,248,897 27.15 2012-03-29
2596 2012-03-30 6,117,510 141,000 0.25 2,399,504,120 167,925,650 27.45 2012-03-28
2597 2012-03-29 5,976,510 -46,000 0.25 2,399,504,120 169,135,233 28.30 2012-03-27
2598 2012-03-27 6,022,510 185,000 0.25 2,399,504,120 165,317,900 27.45 2012-03-23
2599 2012-03-21 5,837,510 -195,000 0.24 2,399,504,120 173,082,172 29.65 2012-03-19
2600 2012-03-15 6,032,510 16,000 0.25 2,399,504,120 178,260,671 29.55 2012-03-13
2601 2012-03-14 6,016,510 -146,000 0.25 2,399,504,120 176,885,394 29.40 2012-03-12
2602 2012-02-24 6,162,510 -36,000 0.26 2,399,484,120 179,637,167 29.15 2012-02-22
2603 2012-02-21 6,198,510 26,000 0.26 2,399,484,120 181,926,269 29.35 2012-02-17
2604 2012-02-14 6,172,510 -26,000 0.26 2,399,484,120 170,978,527 27.70 2012-02-10
2605 2012-02-03 6,198,510 24,000 0.26 2,399,484,120 169,839,174 27.40 2012-02-01
2606 2012-01-19 6,174,510 -100,000 0.26 2,399,460,120 171,651,378 27.80 2012-01-17
2607 2011-12-29 6,274,510 150,000 0.26 2,399,430,120 171,921,574 27.40 2011-12-23
2608 2011-12-28 6,124,510 12,000 0.26 2,399,430,120 165,667,996 27.05 2011-12-22
2609 2011-12-23 6,112,510 172,000 0.25 2,399,430,120 167,788,400 27.45 2011-12-21
2610 2011-12-20 5,940,510 20,000 0.25 2,399,430,120 163,364,025 27.50 2011-12-16
2611 2011-12-14 5,920,510 14,000 0.25 2,399,430,120 159,557,745 26.95 2011-12-12
2612 2011-12-12 5,906,510 -265,000 0.25 2,399,430,120 164,791,629 27.90 2011-12-08
2613 2011-12-09 6,171,510 20,000 0.26 2,399,430,120 172,185,129 27.90 2011-12-07
2614 2011-12-07 6,151,510 -8,000 0.26 2,399,430,120 170,089,252 27.65 2011-12-05
2615 2011-12-06 6,159,510 94,000 0.26 2,399,430,120 173,698,182 28.20 2011-12-02
2616 2011-11-22 6,065,510 -257 0.25 2,399,420,120 151,941,026 25.05 2011-11-18
2617 2011-11-21 6,065,767 -382,000 0.25 2,399,420,120 158,013,230 26.05 2011-11-17
2618 2011-11-17 6,447,767 380,000 0.27 2,399,420,120 168,931,495 26.20 2011-11-15
2619 2011-11-08 6,067,767 -50,000 0.25 2,399,420,120 171,717,806 28.30 2011-11-04
2620 2011-11-04 6,117,767 -49,954 0.25 2,399,420,120 175,579,913 28.70 2011-11-02
2621 2011-11-03 6,167,721 108,000 0.26 2,399,420,120 172,079,416 27.90 2011-11-01
2622 2011-10-11 6,059,721 257 0.25 2,399,344,120 168,157,258 27.75 2011-10-07
2623 2011-10-07 6,059,464 -100,000 0.25 2,399,188,120 154,516,332 25.50 2011-10-04
2624 2011-10-04 6,159,464 170,000 0.26 2,399,188,120 161,377,957 26.20 2011-09-30
2625 2011-09-28 5,989,464 -182,588 0.25 2,399,151,120 158,421,323 26.45 2011-09-26
2626 2011-09-27 6,172,052 -187,440 0.26 2,399,151,120 167,879,814 27.20 2011-09-23
2627 2011-09-26 6,359,492 335,000 0.27 2,399,151,120 172,660,208 27.15 2011-09-22
2628 2011-09-23 6,024,492 132,000 0.25 2,399,151,120 174,107,819 28.90 2011-09-21
2629 2011-09-22 5,892,492 459,000 0.25 2,399,151,120 169,703,770 28.80 2011-09-20
2630 2011-09-19 5,433,492 689,274 0.23 2,399,151,120 165,178,157 30.40 2011-09-15
2631 2011-09-06 4,744,218 110,000 0.20 2,399,151,120 150,154,500 31.65 2011-09-02
2632 2011-08-31 4,634,218 50,000 0.19 2,399,151,120 138,331,407 29.85 2011-08-29
2633 2011-08-29 4,584,218 325,000 0.19 2,399,151,120 140,047,860 30.55 2011-08-25
2634 2011-08-26 4,259,218 152,971 0.18 2,399,151,120 131,609,836 30.90 2011-08-24
2635 2011-08-25 4,106,247 42,644 0.17 2,399,151,120 127,909,594 31.15 2011-08-23
2636 2011-08-24 4,063,603 140,557 0.17 2,399,151,120 125,768,513 30.95 2011-08-22
2637 2011-08-23 3,923,046 142,000 0.16 2,399,151,120 124,752,863 31.80 2011-08-19
2638 2011-08-19 3,781,046 100,000 0.16 2,399,151,120 124,963,570 33.05 2011-08-17
2639 2011-08-18 3,681,046 50,000 0.15 2,399,151,120 119,449,943 32.45 2011-08-16
2640 2011-08-17 3,631,046 55,000 0.15 2,399,151,120 115,104,158 31.70 2011-08-15
2641 2011-08-16 3,576,046 463,000 0.15 2,399,151,120 111,930,240 31.30 2011-08-12
2642 2011-08-15 3,113,046 60,000 0.13 2,399,151,120 101,173,995 32.50 2011-08-11
2643 2011-08-11 3,053,046 165,390 0.13 2,399,151,120 99,223,995 32.50 2011-08-09
2644 2011-08-10 2,887,656 9,073 0.12 2,399,151,120 96,158,945 33.30 2011-08-08
2645 2011-08-09 2,878,583 53,000 0.12 2,399,151,120 93,985,735 32.65 2011-08-05
2646 2011-08-05 2,825,583 -1,500 0.12 2,399,151,120 95,645,985 33.85 2011-08-03
2647 2011-08-02 2,827,083 -50,000 0.12 2,399,151,120 95,696,760 33.85 2011-07-29
2648 2011-07-21 2,877,083 -200,000 0.12 2,399,151,120 94,799,885 32.95 2011-07-19
2649 2011-07-18 3,077,083 -8,000 0.13 2,399,151,120 101,543,739 33.00 2011-07-14
2650 2011-07-07 3,085,083 44,798 0.13 2,399,151,120 97,797,131 31.70 2011-07-05
2651 2011-07-06 3,040,285 66,953 0.13 2,399,151,120 98,505,234 32.40 2011-07-04
2652 2011-07-05 2,973,332 125,642 0.12 2,399,151,120 94,551,958 31.80 2011-06-30
2653 2011-07-04 2,847,690 48,000 0.12 2,399,151,120 90,414,158 31.75 2011-06-29
2654 2011-06-27 2,799,690 70,000 0.12 2,399,121,120 84,970,592 30.35 2011-06-23
2655 2011-06-24 2,729,690 225,000 0.11 2,399,121,120 82,436,638 30.20 2011-06-22
2656 2011-06-21 2,504,690 390,000 0.10 2,399,121,120 75,516,404 30.15 2011-06-17
2657 2011-06-13 2,114,690 -16,000 0.09 2,399,121,120 64,815,249 30.65 2011-06-09
2658 2011-06-03 2,130,690 34,000 0.09 2,399,121,120 66,477,528 31.20 2011-06-01
2659 2011-05-25 2,096,690 -256,000 0.09 2,398,799,120 64,368,383 30.70 2011-05-23
2660 2011-05-16 2,352,690 475,000 0.10 2,398,799,120 71,051,238 30.20 2011-05-12
2661 2011-05-13 1,877,690 586,000 0.08 2,398,799,120 58,114,506 30.95 2011-05-11
2662 2011-05-05 1,291,690 34,000 0.05 2,398,799,120 39,654,883 30.70 2011-05-03
2663 2011-04-29 1,257,690 8,000 0.05 2,398,799,120 39,617,235 31.50 2011-04-27
2664 2011-04-20 1,249,690 -66,802 0.05 2,398,509,120 41,739,646 33.40 2011-04-18
2665 2011-04-12 1,316,492 253,000 0.05 2,398,509,120 42,851,815 32.55 2011-04-08
2666 2011-04-11 1,063,492 423,000 0.04 2,398,509,120 34,563,490 32.50 2011-04-07
2667 2011-04-07 640,492 198,000 0.03 2,398,509,120 20,880,039 32.60 2011-04-04
2668 2011-04-04 442,492 100,000 0.02 2,398,509,120 13,982,747 31.60 2011-03-31
2669 2011-03-07 342,492 -2,000 0.01 2,398,276,120 9,966,517 29.10 2011-03-03
2670 2011-02-28 344,492 66,802 0.01 2,398,276,120 9,439,081 27.40 2011-02-24
2671 2011-02-23 277,690 1,500 0.01 2,398,276,120 8,053,010 29.00 2011-02-21
2672 2011-02-01 276,190 -2,000 0.01 2,398,276,120 8,437,605 30.55 2011-01-28
2673 2011-01-19 278,190 -64,000 0.01 2,398,276,120 8,554,343 30.75 2011-01-17
2674 2011-01-14 342,190 -24,000 0.01 2,398,276,120 10,915,861 31.90 2011-01-12
2675 2010-12-16 366,190 2,000 0.02 2,398,234,120 12,194,127 33.30 2010-12-14
2676 2010-12-07 364,190 2,000 0.02 2,398,234,120 12,163,946 33.40 2010-12-03
2677 2010-12-01 362,190 -6,900 0.02 2,398,234,120 12,133,365 33.50 2010-11-29
2678 2010-11-17 369,090 -6,900 0.02 2,398,012,120 12,327,606 33.40 2010-11-15
2679 2010-11-03 375,990 -6,900 0.02 2,398,012,120 12,407,670 33.00 2010-11-01
2680 2010-11-02 382,890 24,000 0.02 2,398,012,120 12,539,648 32.75 2010-10-29
2681 2010-10-26 358,890 -34,000 0.01 2,398,012,120 11,897,204 33.15 2010-10-22
2682 2010-10-21 392,890 -2,000 0.02 2,398,012,120 12,709,992 32.35 2010-10-19
2683 2010-10-20 394,890 -6,900 0.02 2,398,012,120 12,695,714 32.15 2010-10-18
2684 2010-10-11 401,790 -32,000 0.02 2,397,694,120 13,198,802 32.85 2010-10-07
2685 2010-10-06 433,790 -5,520 0.02 2,397,694,120 14,748,860 34.00 2010-10-04
2686 2010-09-29 439,310 8,000 0.02 2,397,472,120 15,112,264 34.40 2010-09-27
2687 2010-09-27 431,310 -18,000 0.02 2,397,472,120 14,319,492 33.20 2010-09-22
2688 2010-09-22 449,310 -6,900 0.02 2,397,472,120 14,872,161 33.10 2010-09-20
2689 2010-09-08 456,210 -6,900 0.02 2,397,382,120 15,054,930 33.00 2010-09-06
2690 2010-09-03 463,110 74,000 0.02 2,397,382,120 15,583,652 33.65 2010-09-01
2691 2010-08-27 389,110 50,000 0.02 2,397,348,120 12,276,421 31.55 2010-08-25
2692 2010-08-25 339,110 -6,900 0.01 2,397,348,120 10,546,321 31.10 2010-08-23
2693 2010-08-13 346,010 -4,000 0.01 2,397,348,120 10,432,202 30.15 2010-08-11
2694 2010-08-11 350,010 -6,900 0.01 2,397,100,120 10,640,304 30.40 2010-08-09
2695 2010-08-09 356,910 66,000 0.01 2,397,100,120 10,850,064 30.40 2010-08-05
2696 2010-08-02 290,910 -2,000 0.01 2,397,100,120 8,872,755 30.50 2010-07-29
2697 2010-07-28 292,910 -6,900 0.01 2,397,040,120 8,875,173 30.30 2010-07-26
2698 2010-07-14 299,810 45,790 0.01 2,397,040,120 8,769,443 29.25 2010-07-12
2699 2010-06-30 254,020 -6,210 0.01 2,397,040,120 7,303,075 28.75 2010-06-28
2700 2010-06-24 260,230 -20,000 0.01 2,397,020,120 7,624,739 29.30 2010-06-22
2701 2010-06-21 280,230 -20,000 0.01 2,397,020,120 8,126,670 29.00 2010-06-17
2702 2010-06-17 300,230 -6,900 0.01 2,397,020,120 8,436,463 28.10 2010-06-14
2703 2010-06-15 307,130 -32,000 0.01 2,397,020,120 8,568,927 27.90 2010-06-11
2704 2010-06-02 339,130 -6,210 0.01 2,397,020,120 9,054,771 26.70 2010-05-31
2705 2010-05-19 345,340 -6,900 0.01 2,396,800,120 8,927,039 25.85 2010-05-17
2706 2010-05-05 352,240 -6,900 0.01 2,396,800,120 9,475,256 26.90 2010-05-03
2707 2010-04-30 359,140 14,000 0.01 2,396,800,120 9,696,780 27.00 2010-04-28
2708 2010-04-21 345,140 -5,520 0.01 2,396,648,120 9,646,663 27.95 2010-04-19
2709 2010-04-09 350,660 -6,210 0.01 2,396,648,120 10,169,140 29.00 2010-04-07
2710 2010-03-24 356,870 -6,900 0.01 2,396,648,120 9,724,708 27.25 2010-03-22
2711 2010-03-11 363,770 -4,000 0.02 2,396,588,120 10,531,142 28.95 2010-03-09
2712 2010-03-10 367,770 -6,900 0.02 2,396,588,120 10,628,553 28.90 2010-03-08
2713 2010-03-05 374,670 4,000 0.02 2,396,588,120 10,715,562 28.60 2010-03-03
2714 2010-02-26 370,670 -2,000 0.02 2,396,578,120 10,100,758 27.25 2010-02-24
2715 2010-02-24 372,670 -5,520 0.02 2,396,578,120 10,080,724 27.05 2010-02-22
2716 2010-02-11 378,190 8,000 0.02 2,396,578,120 9,814,031 25.95 2010-02-09
2717 2010-02-10 370,190 -6,900 0.02 2,396,578,120 9,458,355 25.55 2010-02-08
2718 2010-02-03 377,090 10,000 0.02 2,395,908,120 9,502,668 25.20 2010-02-01
2719 2010-02-01 367,090 8,000 0.02 2,395,908,120 9,581,049 26.10 2010-01-28
2720 2010-01-27 359,090 -6,900 0.01 2,395,908,120 10,162,247 28.30 2010-01-25
2721 2010-01-13 365,990 -6,210 0.02 2,395,674,120 10,796,705 29.50 2010-01-11
2722 2010-01-12 372,200 -561,840 0.02 2,395,674,120 10,886,850 29.25 2010-01-08
2723 2010-01-11 934,040 -500,000 0.04 2,395,674,120 27,834,392 29.80 2010-01-07
2724 2010-01-08 1,434,040 -508,000 0.06 2,395,548,120 42,662,690 29.75 2010-01-06
2725 2009-12-30 1,942,040 -6,210 0.08 2,395,548,120 52,823,488 27.20 2009-12-28
2726 2009-12-23 1,948,250 -1,500,000 0.08 2,395,548,120 51,726,038 26.55 2009-12-21
2727 2009-12-16 3,448,250 -6,900 0.14 2,395,488,120 92,413,100 26.80 2009-12-14
2728 2009-12-10 3,455,150 500,000 0.14 2,395,488,120 90,870,445 26.30 2009-12-08
2729 2009-12-08 2,955,150 500,000 0.12 2,395,384,120 77,720,445 26.30 2009-12-04
2730 2009-12-07 2,455,150 500,000 0.10 2,395,384,120 64,570,445 26.30 2009-12-03
2731 2009-12-03 1,955,150 -176,000 0.08 2,395,384,120 48,389,963 24.75 2009-12-01
2732 2009-12-01 2,131,150 -690 0.09 2,395,384,120 49,868,910 23.40 2009-11-27
2733 2009-11-24 2,131,840 54,000 0.09 2,395,266,120 53,082,816 24.90 2009-11-20
2734 2009-11-17 2,077,840 8,000 0.09 2,395,266,120 53,712,164 25.85 2009-11-13
2735 2009-11-11 2,069,840 -108,000 0.09 2,395,266,120 55,989,172 27.05 2009-11-09
2736 2009-11-09 2,177,840 -200,000 0.09 2,392,006,120 57,059,408 26.20 2009-11-05
2737 2009-11-03 2,377,840 -10,000 0.10 2,392,006,120 62,893,868 26.45 2009-10-30
2738 2009-10-30 2,387,840 -552,180 0.10 2,391,640,120 58,143,904 24.35 2009-10-28
2739 2009-10-29 2,940,020 -500,000 0.12 2,391,640,120 72,765,495 24.75 2009-10-27
2740 2009-10-28 3,440,020 -500,000 0.14 2,391,640,120 84,796,493 24.65 2009-10-23
2741 2009-10-27 3,940,020 -494,000 0.16 2,391,640,120 100,667,511 25.55 2009-10-22
2742 2009-10-23 4,434,020 -500,000 0.19 2,391,640,120 115,949,623 26.15 2009-10-21
2743 2009-10-13 4,934,020 -4,000 0.21 2,391,438,120 117,182,975 23.75 2009-10-09
2744 2009-10-12 4,938,020 4,000 0.21 2,391,438,120 116,290,371 23.55 2009-10-08
2745 2009-10-05 4,934,020 10,000 0.21 2,391,438,120 111,262,151 22.55 2009-09-30
2746 2009-09-01 4,924,020 -18,000 0.21 2,389,975,870 94,048,782 19.10 2009-08-28
2747 2009-08-27 4,942,020 -46,000 0.21 2,389,490,120 96,468,230 19.52 2009-08-25
2748 2009-08-25 4,988,020 -100,000 0.21 2,389,490,120 101,755,608 20.40 2009-08-21
2749 2009-08-24 5,088,020 -96,000 0.21 2,389,490,120 105,576,415 20.75 2009-08-20
2750 2009-08-21 5,184,020 -54,000 0.22 2,389,490,120 102,539,916 19.78 2009-08-19
2751 2009-08-07 5,238,020 32,000 0.22 2,389,490,120 110,260,321 21.05 2009-08-05
2752 2009-07-31 5,206,020 1,561,840 0.22 2,389,490,120 99,955,584 19.20 2009-07-29
2753 2009-07-28 3,644,180 -4,000 0.15 2,389,326,120 69,676,722 19.12 2009-07-24
2754 2009-07-27 3,648,180 -4,000 0.15 2,389,326,120 69,972,092 19.18 2009-07-23
2755 2009-07-24 3,652,180 -20,000 0.15 2,389,326,120 68,734,028 18.82 2009-07-22
2756 2009-07-23 3,672,180 -199,000 0.15 2,389,326,120 69,771,420 19.00 2009-07-21
2757 2009-07-16 3,871,180 193,000 0.16 2,389,326,120 66,042,331 17.06 2009-07-14
2758 2009-07-15 3,678,180 52,000 0.15 2,389,326,120 60,616,406 16.48 2009-07-13
2759 2009-07-14 3,626,180 34,000 0.15 2,389,326,120 61,354,966 16.92 2009-07-10
2760 2009-07-13 3,592,180 142,000 0.15 2,389,326,120 61,785,496 17.20 2009-07-09
2761 2009-07-10 3,450,180 124,000 0.14 2,389,326,120 55,547,898 16.10 2009-07-08
2762 2009-07-08 3,326,180 -1,000 0.14 2,389,326,120 50,025,747 15.04 2009-07-06
2763 2009-07-02 3,327,180 1,259,830 0.14 2,389,326,120 52,436,357 15.76 2009-06-29
2764 2009-06-26 2,067,350 1,292,350 0.09 2,389,226,120 31,589,108 15.28 2009-06-24
2765 2009-06-18 775,000 -400,000 0.03 2,389,226,120 11,919,500 15.38 2009-06-16
2766 2009-06-08 1,175,000 -228,000 0.05 2,389,174,120 20,327,500 17.30 2009-06-04
2767 2009-06-05 1,403,000 -10,000 0.06 2,389,174,120 24,636,680 17.56 2009-06-03
2768 2009-05-26 1,413,000 -12,000 0.06 2,389,134,120 22,410,180 15.86 2009-05-22
2769 2009-05-22 1,425,000 -190,000 0.06 2,389,134,120 24,225,000 17.00 2009-05-20
2770 2009-05-21 1,615,000 190,000 0.07 2,389,134,120 28,230,200 17.48 2009-05-19
2771 2009-04-30 1,425,000 1,000 0.06 2,389,134,120 18,154,500 12.74 2009-04-28
2772 2009-04-29 1,424,000 -90,000 0.06 2,389,114,120 18,939,200 13.30 2009-04-27
2773 2009-04-27 1,514,000 -14,000 0.06 2,389,114,120 20,650,960 13.64 2009-04-23
2774 2009-03-27 1,528,000 -90,000 0.06 2,389,101,120 18,641,600 12.20 2009-03-25
2775 2009-03-20 1,618,000 8,000 0.07 2,389,101,120 18,542,280 11.46 2009-03-18
2776 2009-03-17 1,610,000 124,000 0.07 2,389,101,120 18,515,000 11.50 2009-03-13
2777 2009-03-06 1,486,000 -222,000 0.06 2,389,101,120 16,791,800 11.30 2009-03-04
2778 2009-03-02 1,708,000 64,000 0.07 2,389,101,120 19,061,280 11.16 2009-02-26
2779 2009-02-27 1,644,000 -192,000 0.07 2,389,051,120 18,577,200 11.30 2009-02-25
2780 2009-02-26 1,836,000 -14,000 0.08 2,389,051,120 21,260,880 11.58 2009-02-24
2781 2009-02-19 1,850,000 16,000 0.08 2,389,051,120 22,348,000 12.08 2009-02-17
2782 2009-02-18 1,834,000 384,000 0.08 2,389,051,120 22,814,960 12.44 2009-02-16
2783 2009-02-12 1,450,000 350,000 0.06 2,389,051,120 17,690,000 12.20 2009-02-10
2784 2009-01-22 1,100,000 6,000 0.05 2,389,051,120 12,606,000 11.46 2009-01-20
2785 2008-12-29 1,094,000 8,000 0.05 2,388,891,120 15,316,000 14.00 2008-12-22
2786 2008-12-23 1,086,000 48,000 0.05 2,388,891,120 15,442,920 14.22 2008-12-19
2787 2008-12-22 1,038,000 458,000 0.04 2,388,891,120 15,154,800 14.60 2008-12-18
2788 2008-12-09 580,000 -48,000 0.02 2,388,891,120 6,612,000 11.40 2008-12-05
2789 2008-12-08 628,000 -48,000 0.03 2,388,891,120 6,920,560 11.02 2008-12-04
2790 2008-12-05 676,000 -64,000 0.03 2,388,891,120 7,233,200 10.70 2008-12-03
2791 2008-12-04 740,000 -176,000 0.03 2,388,891,120 7,888,400 10.66 2008-12-02
2792 2008-12-02 916,000 -54,000 0.04 2,388,891,120 10,973,680 11.98 2008-11-28
2793 2008-11-25 970,000 -40,000 0.04 2,388,843,120 10,883,400 11.22 2008-11-21
2794 2008-11-24 1,010,000 -60,000 0.04 2,388,843,120 11,312,000 11.20 2008-11-20
2795 2008-11-06 1,070,000 -604,000 0.04 2,388,843,120 16,221,200 15.16 2008-11-04
2796 2008-11-05 1,674,000 -300,000 0.07 2,388,843,120 25,645,680 15.32 2008-11-03
2797 2008-11-04 1,974,000 -500,000 0.08 2,388,843,120 29,610,000 15.00 2008-10-31
2798 2008-11-03 2,474,000 -1,000,000 0.10 2,388,843,120 35,625,600 14.40 2008-10-30
2799 2008-10-31 3,474,000 -1,000,000 0.15 2,388,843,120 43,077,600 12.40 2008-10-29
2800 2008-10-30 4,474,000 -1,000,000 0.19 2,388,543,120 55,925,000 12.50 2008-10-28
2801 2008-10-29 5,474,000 -1,000,000 0.23 2,388,543,120 54,958,960 10.04 2008-10-27
2802 2008-10-20 6,474,000 -100,000 0.27 2,388,543,120 110,058,000 17.00 2008-10-16
2803 2008-10-15 6,574,000 -1,000,000 0.28 2,388,543,120 122,933,800 18.70 2008-10-13
2804 2008-10-14 7,574,000 -1,000,000 0.32 2,388,543,120 121,184,000 16.00 2008-10-10
2805 2008-10-10 8,574,000 -300,000 0.36 2,388,543,120 146,958,360 17.14 2008-10-08
2806 2008-10-03 8,874,000 -196,000 0.37 2,388,543,120 164,878,920 18.58 2008-09-30
2807 2008-10-02 9,070,000 -210,000 0.38 2,388,543,120 158,725,000 17.50 2008-09-29
2808 2008-09-30 9,280,000 -300,000 0.39 2,388,543,120 171,865,600 18.52 2008-09-26
2809 2008-09-12 9,580,000 6,000 0.40 2,388,457,120 185,660,400 19.38 2008-09-10
2810 2008-09-10 9,574,000 62,000 0.40 2,388,457,120 193,394,800 20.20 2008-09-08
2811 2008-09-09 9,512,000 -4,000 0.40 2,388,457,120 184,532,800 19.40 2008-09-05
2812 2008-09-08 9,516,000 -4,000 0.40 2,388,457,120 188,416,800 19.80 2008-09-04
2813 2008-08-21 9,520,000 42,000 0.40 2,388,457,120 188,305,600 19.78 2008-08-19
2814 2008-08-20 9,478,000 38,000 0.40 2,388,457,120 192,877,300 20.35 2008-08-18
2815 2008-08-01 9,440,000 -8,000 0.40 2,388,457,120 193,048,000 20.45 2008-07-30
2816 2008-07-14 9,448,000 8,620,000 0.40 2,388,023,120 214,942,000 22.75 2008-07-10
2817 2008-06-24 828,000 -74,000 0.03 2,387,515,120 19,126,800 23.10 2008-06-20
2818 2008-06-23 902,000 44,000 0.04 2,387,515,120 20,791,100 23.05 2008-06-19
2819 2008-06-20 858,000 30,000 0.04 2,387,515,120 20,806,500 24.25 2008-06-18
2820 2008-06-11 828,000 -2,000 0.03 2,387,515,120 21,528,000 26.00 2008-06-06
2821 2008-06-06 830,000 -96,000 0.03 2,387,515,120 21,206,500 25.55 2008-06-04
2822 2008-06-05 926,000 98,000 0.04 2,387,515,120 23,705,600 25.60 2008-06-03
2823 2008-06-04 828,000 -20,000 0.03 2,387,515,120 21,776,400 26.30 2008-06-02
2824 2008-06-02 848,000 20,000 0.04 2,387,515,120 22,005,600 25.95 2008-05-29
2825 2008-05-21 828,000 -8,000 0.03 2,387,384,120 22,935,600 27.70 2008-05-19
2826 2008-05-15 836,000 -50,000 0.04 2,387,384,120 23,408,000 28.00 2008-05-13
2827 2008-05-14 886,000 50,000 0.04 2,387,384,120 23,700,500 26.75 2008-05-09
2828 2008-05-13 836,000 -20,000 0.04 2,387,384,120 22,739,200 27.20 2008-05-08
2829 2008-04-07 856,000 -40,000 0.04 2,386,588,120 22,213,200 25.95 2008-04-02
2830 2008-04-02 896,000 40,000 0.04 2,386,588,120 22,400,000 25.00 2008-03-31
2831 2008-03-19 856,000 -300,000 0.04 2,386,364,120 18,618,000 21.75 2008-03-17
2832 2008-03-12 1,156,000 60,000 0.05 2,386,364,120 28,900,000 25.00 2008-03-10
2833 2008-03-10 1,096,000 968,000 0.05 2,386,364,120 28,660,400 26.15 2008-03-06
2834 2007-12-28 128,000 -54,000 0.01 2,384,502,120 4,390,400 34.30 2007-12-21
2835 2007-12-27 182,000 -54,000 0.01 2,384,502,120 6,024,200 33.10 2007-12-20
2836 2007-12-13 236,000 -152,000 0.01 2,384,502,120 7,894,200 33.45 2007-12-11
2837 2007-12-10 388,000 -10,000 0.02 2,384,502,120 13,153,200 33.90 2007-12-06
2838 2007-11-27 398,000 -20,000 0.02 2,381,950,120 11,064,400 27.80 2007-11-23
2839 2007-11-21 418,000 36,000 0.02 2,381,950,120 11,724,900 28.05 2007-11-19
2840 2007-11-16 382,000 -4,000 0.02 2,381,950,120 11,135,300 29.15 2007-11-14
2841 2007-11-14 386,000 4,000 0.02 2,381,950,120 10,653,600 27.60 2007-11-12
2842 2007-11-07 382,000 10,000 0.02 2,381,950,120 11,593,700 30.35 2007-11-05
2843 2007-11-05 372,000 -46,000 0.02 2,381,950,120 12,257,400 32.95 2007-11-01
2844 2007-10-26 418,000 46,000 0.02 2,380,662,120 13,647,700 32.65 2007-10-24
2845 2007-10-22 372,000 20,000 0.02 2,380,662,120 12,480,600 33.55 2007-10-17
2846 2007-10-17 352,000 68,000 0.01 2,380,662,120 12,425,600 35.30 2007-10-15
2847 2007-10-16 284,000 66,000 0.01 2,380,662,120 9,798,000 34.50 2007-10-12
2848 2007-10-15 218,000 38,000 0.01 2,380,662,120 7,771,700 35.65 2007-10-11
2849 2007-09-27 180,000 2,000 0.01 2,379,926,120 5,976,000 33.20 2007-09-24
2850 2007-09-19 178,000 -16,000 0.01 2,379,926,120 5,660,400 31.80 2007-09-17
2851 2007-09-17 194,000 40,000 0.01 2,379,926,120 6,111,000 31.50 2007-09-13
2852 2007-07-13 154,000 10,000 0.01 2,376,253,120 5,051,200 32.80 2007-07-11
2853 2007-07-04 144,000 -240,000 0.01 2,376,253,120 4,233,600 29.40 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top