UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 133.3 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 131.4 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 255,950 | -1,700 | 0.06 | 401,267,396 | 33,478,260 | 130.8 | 2025-11-07 |
| 4 | 2025-11-10 | 257,650 | 2,550 | 0.06 | 401,267,396 | 34,782,750 | 135.0 | 2025-11-06 |
| 5 | 2025-11-07 | 255,100 | 1,500 | 0.06 | 401,267,396 | 33,877,280 | 132.8 | 2025-11-05 |
| 6 | 2025-11-06 | 253,600 | -2,250 | 0.06 | 401,267,396 | 33,246,960 | 131.1 | 2025-11-04 |
| 7 | 2025-11-05 | 255,850 | -4,200 | 0.06 | 401,267,396 | 35,128,205 | 137.3 | 2025-11-03 |
| 8 | 2025-11-04 | 260,050 | -2,200 | 0.06 | 401,267,396 | 35,808,885 | 137.7 | 2025-10-31 |
| 9 | 2025-11-03 | 262,250 | -1,650 | 0.07 | 401,267,396 | 37,265,725 | 142.1 | 2025-10-30 |
| 10 | 2025-10-31 | 263,900 | -2,250 | 0.07 | 401,267,396 | 36,946,000 | 140.0 | 2025-10-28 |
| 11 | 2025-10-30 | 266,150 | 500 | 0.07 | 401,267,396 | 38,112,680 | 143.2 | 2025-10-27 |
| 12 | 2025-10-28 | 265,650 | 900 | 0.07 | 401,267,396 | 37,908,255 | 142.7 | 2025-10-24 |
| 13 | 2025-10-27 | 264,750 | 1,300 | 0.07 | 401,267,396 | 35,370,600 | 133.6 | 2025-10-23 |
| 14 | 2025-10-24 | 263,450 | -2,250 | 0.07 | 401,267,396 | 35,776,510 | 135.8 | 2025-10-22 |
| 15 | 2025-10-23 | 265,700 | -1,800 | 0.07 | 401,267,396 | 35,710,080 | 134.4 | 2025-10-21 |
| 16 | 2025-10-22 | 267,500 | -15,050 | 0.07 | 401,267,396 | 36,059,000 | 134.8 | 2025-10-20 |
| 17 | 2025-10-21 | 282,550 | -10,800 | 0.07 | 401,267,396 | 34,697,140 | 122.8 | 2025-10-17 |
| 18 | 2025-10-20 | 293,350 | -6,900 | 0.07 | 401,267,396 | 38,487,520 | 131.2 | 2025-10-16 |
| 19 | 2025-10-17 | 300,250 | -1,950 | 0.07 | 401,267,396 | 39,362,775 | 131.1 | 2025-10-15 |
| 20 | 2025-10-16 | 302,200 | 13,600 | 0.08 | 401,267,396 | 38,046,980 | 125.9 | 2025-10-14 |
| 21 | 2025-10-15 | 288,600 | -13,550 | 0.07 | 401,267,396 | 38,585,820 | 133.7 | 2025-10-13 |
| 22 | 2025-10-14 | 302,150 | 1,700 | 0.08 | 401,267,396 | 40,578,745 | 134.3 | 2025-10-10 |
| 23 | 2025-10-13 | 300,450 | 3,500 | 0.07 | 401,267,396 | 41,281,830 | 137.4 | 2025-10-09 |
| 24 | 2025-10-10 | 296,950 | 3,050 | 0.07 | 401,267,396 | 45,077,010 | 151.8 | 2025-10-08 |
| 25 | 2025-10-09 | 293,900 | 10,800 | 0.07 | 401,267,396 | 45,613,280 | 155.2 | 2025-10-06 |
| 26 | 2025-10-08 | 283,100 | -1,150 | 0.07 | 401,267,396 | 44,531,630 | 157.3 | 2025-10-03 |
| 27 | 2025-10-06 | 284,250 | 1,800 | 0.07 | 401,267,396 | 44,826,225 | 157.7 | 2025-10-02 |
| 28 | 2025-10-03 | 282,450 | 1,700 | 0.07 | 401,267,396 | 43,525,545 | 154.1 | 2025-09-30 |
| 29 | 2025-10-02 | 280,750 | -10,250 | 0.07 | 401,267,396 | 39,698,050 | 141.4 | 2025-09-29 |
| 30 | 2025-09-30 | 291,000 | 3,550 | 0.07 | 401,267,396 | 38,906,700 | 133.7 | 2025-09-26 |
| 31 | 2025-09-29 | 287,450 | 22,750 | 0.07 | 401,267,396 | 40,472,960 | 140.8 | 2025-09-25 |
| 32 | 2025-09-26 | 264,700 | 1,250 | 0.07 | 401,267,396 | 35,946,260 | 135.8 | 2025-09-24 |
| 33 | 2025-09-25 | 263,450 | 4,250 | 0.07 | 401,267,396 | 34,722,710 | 131.8 | 2025-09-23 |
| 34 | 2025-09-24 | 259,200 | 1,300 | 0.06 | 401,267,396 | 34,810,560 | 134.3 | 2025-09-22 |
| 35 | 2025-09-23 | 257,900 | 11,550 | 0.06 | 401,267,396 | 33,036,990 | 128.1 | 2025-09-19 |
| 36 | 2025-09-22 | 246,350 | -5,350 | 0.06 | 401,267,396 | 31,532,800 | 128.0 | 2025-09-18 |
| 37 | 2025-09-19 | 251,700 | -7,000 | 0.06 | 401,267,396 | 32,695,830 | 129.9 | 2025-09-17 |
| 38 | 2025-09-18 | 258,700 | 52,900 | 0.06 | 401,267,396 | 30,500,730 | 117.9 | 2025-09-16 |
| 39 | 2025-09-17 | 205,800 | 2,000 | 0.05 | 401,267,396 | 23,111,340 | 112.3 | 2025-09-15 |
| 40 | 2025-09-16 | 203,800 | -14,250 | 0.05 | 401,267,396 | 22,968,260 | 112.7 | 2025-09-12 |
| 41 | 2025-09-15 | 218,050 | 1,550 | 0.05 | 401,267,396 | 23,920,085 | 109.7 | 2025-09-11 |
| 42 | 2025-09-12 | 216,500 | 650 | 0.05 | 401,267,396 | 23,360,350 | 107.9 | 2025-09-10 |
| 43 | 2025-09-11 | 215,850 | 2,250 | 0.05 | 401,267,396 | 23,527,650 | 109.0 | 2025-09-09 |
| 44 | 2025-09-10 | 213,600 | -550 | 0.05 | 401,267,396 | 23,453,280 | 109.8 | 2025-09-08 |
| 45 | 2025-09-09 | 214,150 | 5,400 | 0.05 | 401,267,396 | 22,914,050 | 107.0 | 2025-09-05 |
| 46 | 2025-09-08 | 208,750 | -2,300 | 0.05 | 401,267,396 | 21,396,875 | 102.5 | 2025-09-04 |
| 47 | 2025-09-05 | 211,050 | 19,650 | 0.05 | 401,267,396 | 21,822,570 | 103.4 | 2025-09-03 |
| 48 | 2025-09-04 | 191,400 | -48,000 | 0.05 | 401,267,396 | 20,192,700 | 105.5 | 2025-09-02 |
| 49 | 2025-09-03 | 239,400 | 25,300 | 0.06 | 401,267,396 | 24,011,820 | 100.3 | 2025-09-01 |
| 50 | 2025-09-02 | 214,100 | 17,600 | 0.05 | 401,267,396 | 20,489,370 | 95.70 | 2025-08-29 |
| 51 | 2025-09-01 | 196,500 | 15,550 | 0.05 | 401,267,396 | 18,962,250 | 96.50 | 2025-08-28 |
| 52 | 2025-08-29 | 180,950 | -35,650 | 0.05 | 401,267,396 | 16,955,015 | 93.70 | 2025-08-27 |
| 53 | 2025-08-28 | 216,600 | 1,650 | 0.05 | 401,267,396 | 20,490,360 | 94.60 | 2025-08-26 |
| 54 | 2025-08-27 | 214,950 | 7,200 | 0.05 | 401,267,396 | 20,753,423 | 96.55 | 2025-08-25 |
| 55 | 2025-08-26 | 207,750 | 7,900 | 0.05 | 401,267,396 | 19,632,375 | 94.50 | 2025-08-22 |
| 56 | 2025-08-25 | 199,850 | -1,100 | 0.05 | 401,267,396 | 17,736,688 | 88.75 | 2025-08-21 |
| 57 | 2025-08-22 | 200,950 | 1,400 | 0.05 | 401,267,396 | 17,995,073 | 89.55 | 2025-08-20 |
| 58 | 2025-08-21 | 199,550 | 29,750 | 0.05 | 401,267,396 | 18,368,578 | 92.05 | 2025-08-19 |
| 59 | 2025-08-20 | 169,800 | 300 | 0.04 | 401,267,396 | 15,876,300 | 93.50 | 2025-08-18 |
| 60 | 2025-08-19 | 169,500 | 9,500 | 0.04 | 401,267,396 | 15,746,550 | 92.90 | 2025-08-15 |
| 61 | 2025-08-18 | 160,000 | -2,700 | 0.04 | 401,267,396 | 14,736,000 | 92.10 | 2025-08-14 |
| 62 | 2025-08-15 | 162,700 | -9,350 | 0.04 | 401,267,396 | 15,342,610 | 94.30 | 2025-08-13 |
| 63 | 2025-08-14 | 172,050 | 200 | 0.04 | 401,267,396 | 15,974,843 | 92.85 | 2025-08-12 |
| 64 | 2025-08-13 | 171,850 | 9,850 | 0.04 | 401,267,396 | 16,102,345 | 93.70 | 2025-08-11 |
| 65 | 2025-08-12 | 162,000 | -10,250 | 0.04 | 401,267,396 | 15,033,600 | 92.80 | 2025-08-08 |
| 66 | 2025-08-11 | 172,250 | 14,250 | 0.04 | 401,267,396 | 16,837,438 | 97.75 | 2025-08-07 |
| 67 | 2025-08-08 | 158,000 | 9,300 | 0.04 | 401,267,396 | 15,468,200 | 97.90 | 2025-08-06 |
| 68 | 2025-08-07 | 148,700 | -10,300 | 0.04 | 401,267,396 | 14,513,120 | 97.60 | 2025-08-05 |
| 69 | 2025-08-06 | 159,000 | 25,750 | 0.04 | 401,267,396 | 15,470,700 | 97.30 | 2025-08-04 |
| 70 | 2025-08-05 | 133,250 | -4,800 | 0.03 | 401,267,396 | 11,772,638 | 88.35 | 2025-08-01 |
| 71 | 2025-08-04 | 138,050 | 5,650 | 0.03 | 401,267,396 | 12,424,500 | 90.00 | 2025-07-31 |
| 72 | 2025-08-01 | 132,400 | 32,250 | 0.03 | 401,267,396 | 11,757,120 | 88.80 | 2025-07-30 |
| 73 | 2025-07-31 | 100,150 | 1,600 | 0.02 | 401,267,396 | 9,148,703 | 91.35 | 2025-07-29 |
| 74 | 2025-07-30 | 98,550 | 10,850 | 0.02 | 401,267,396 | 9,056,745 | 91.90 | 2025-07-28 |
| 75 | 2025-07-29 | 87,700 | -9,600 | 0.02 | 401,267,396 | 8,322,730 | 94.90 | 2025-07-25 |
| 76 | 2025-07-28 | 97,300 | -8,750 | 0.02 | 401,267,396 | 9,029,440 | 92.80 | 2025-07-24 |
| 77 | 2025-07-25 | 106,050 | -50 | 0.03 | 371,111,946 | 9,544,500 | 90.00 | 2025-07-23 |
| 78 | 2025-07-24 | 106,100 | -18,250 | 0.03 | 371,111,946 | 9,029,110 | 85.10 | 2025-07-22 |
| 79 | 2025-07-23 | 124,350 | -3,650 | 0.03 | 371,111,946 | 11,222,588 | 90.25 | 2025-07-21 |
| 80 | 2025-07-22 | 128,000 | -23,300 | 0.03 | 371,111,946 | 10,976,000 | 85.75 | 2025-07-18 |
| 81 | 2025-07-21 | 151,300 | -2,300 | 0.04 | 371,111,946 | 13,125,275 | 86.75 | 2025-07-17 |
| 82 | 2025-07-18 | 153,600 | -31,600 | 0.04 | 371,111,946 | 12,449,280 | 81.05 | 2025-07-16 |
| 83 | 2025-07-17 | 185,200 | 1,200 | 0.05 | 371,111,946 | 14,973,420 | 80.85 | 2025-07-15 |
| 84 | 2025-07-16 | 184,000 | -24,200 | 0.05 | 371,111,946 | 14,600,400 | 79.35 | 2025-07-14 |
| 85 | 2025-07-15 | 208,200 | 11,950 | 0.06 | 371,111,946 | 16,052,220 | 77.10 | 2025-07-11 |
| 86 | 2025-07-14 | 196,250 | -20,800 | 0.05 | 371,111,946 | 14,895,375 | 75.90 | 2025-07-10 |
| 87 | 2025-07-11 | 217,050 | -1,500 | 0.06 | 371,111,946 | 16,843,080 | 77.60 | 2025-07-09 |
| 88 | 2025-07-10 | 218,550 | 4,000 | 0.06 | 371,111,946 | 17,090,610 | 78.20 | 2025-07-08 |
| 89 | 2025-07-09 | 214,550 | 8,200 | 0.06 | 371,111,946 | 16,541,805 | 77.10 | 2025-07-07 |
| 90 | 2025-07-08 | 206,350 | 91,600 | 0.06 | 371,111,946 | 16,250,063 | 78.75 | 2025-07-04 |
| 91 | 2025-07-07 | 114,750 | -12,450 | 0.03 | 371,111,946 | 8,996,400 | 78.40 | 2025-07-03 |
| 92 | 2025-07-04 | 127,200 | 10,150 | 0.03 | 371,111,946 | 10,220,520 | 80.35 | 2025-07-02 |
| 93 | 2025-07-03 | 117,050 | 5,650 | 0.03 | 371,111,946 | 9,703,445 | 82.90 | 2025-06-30 |
| 94 | 2025-07-02 | 111,400 | -1,350 | 0.03 | 371,111,946 | 9,279,620 | 83.30 | 2025-06-27 |
| 95 | 2025-06-30 | 112,750 | 19,400 | 0.03 | 371,111,946 | 9,346,975 | 82.90 | 2025-06-26 |
| 96 | 2025-06-27 | 93,350 | -2,500 | 0.03 | 371,111,946 | 7,836,733 | 83.95 | 2025-06-25 |
| 97 | 2025-06-26 | 95,850 | -2,400 | 0.03 | 371,111,946 | 7,888,455 | 82.30 | 2025-06-24 |
| 98 | 2025-06-25 | 98,250 | 11,900 | 0.03 | 371,111,946 | 7,584,900 | 77.20 | 2025-06-23 |
| 99 | 2025-06-24 | 86,350 | 450 | 0.02 | 371,111,946 | 6,519,425 | 75.50 | 2025-06-20 |
| 100 | 2025-06-23 | 85,900 | -20,000 | 0.02 | 371,111,946 | 6,665,840 | 77.60 | 2025-06-19 |
| 101 | 2025-06-20 | 105,900 | -40,750 | 0.03 | 371,111,946 | 8,493,180 | 80.20 | 2025-06-18 |
| 102 | 2025-06-19 | 146,650 | 39,450 | 0.04 | 371,111,946 | 11,761,330 | 80.20 | 2025-06-17 |
| 103 | 2025-06-18 | 107,200 | 3,500 | 0.03 | 371,111,946 | 8,474,160 | 79.05 | 2025-06-16 |
| 104 | 2025-06-17 | 103,700 | 20,450 | 0.03 | 371,111,946 | 8,140,450 | 78.50 | 2025-06-13 |
| 105 | 2025-06-16 | 83,250 | -4,700 | 0.02 | 371,111,946 | 6,826,500 | 82.00 | 2025-06-12 |
| 106 | 2025-06-13 | 87,950 | -850 | 0.02 | 371,111,946 | 7,291,055 | 82.90 | 2025-06-11 |
| 107 | 2025-06-12 | 88,800 | 3,050 | 0.02 | 371,111,946 | 7,281,600 | 82.00 | 2025-06-10 |
| 108 | 2025-06-11 | 85,750 | -15,800 | 0.02 | 371,111,946 | 7,121,538 | 83.05 | 2025-06-09 |
| 109 | 2025-06-10 | 101,550 | 6,250 | 0.03 | 371,111,946 | 8,322,023 | 81.95 | 2025-06-06 |
| 110 | 2025-06-09 | 95,300 | 600 | 0.03 | 371,111,946 | 8,143,385 | 85.45 | 2025-06-05 |
| 111 | 2025-06-06 | 94,700 | 6,150 | 0.03 | 371,111,946 | 7,841,160 | 82.80 | 2025-06-04 |
| 112 | 2025-06-05 | 88,550 | 4,050 | 0.02 | 371,111,946 | 7,243,390 | 81.80 | 2025-06-03 |
| 113 | 2025-06-04 | 84,500 | -550 | 0.02 | 371,111,946 | 6,903,650 | 81.70 | 2025-06-02 |
| 114 | 2025-06-03 | 85,050 | -2,550 | 0.02 | 371,111,946 | 7,118,685 | 83.70 | 2025-05-30 |
| 115 | 2025-06-02 | 87,600 | -5,100 | 0.02 | 371,111,946 | 7,542,360 | 86.10 | 2025-05-29 |
| 116 | 2025-05-30 | 92,700 | -14,900 | 0.02 | 371,111,946 | 7,823,880 | 84.40 | 2025-05-28 |
| 117 | 2025-05-29 | 107,600 | -9,800 | 0.03 | 371,111,946 | 9,447,280 | 87.80 | 2025-05-27 |
| 118 | 2025-05-28 | 117,400 | -650 | 0.03 | 371,111,946 | 10,636,440 | 90.60 | 2025-05-26 |
| 119 | 2025-05-27 | 118,050 | 20,350 | 0.03 | 371,111,946 | 10,707,135 | 90.70 | 2025-05-23 |
| 120 | 2025-05-26 | 97,700 | -650 | 0.03 | 371,111,946 | 8,773,460 | 89.80 | 2025-05-22 |
| 121 | 2025-05-23 | 98,350 | -950 | 0.03 | 371,111,946 | 8,841,665 | 89.90 | 2025-05-21 |
| 122 | 2025-05-22 | 99,300 | -20,050 | 0.03 | 371,111,946 | 9,195,180 | 92.60 | 2025-05-20 |
| 123 | 2025-05-21 | 119,350 | 2,700 | 0.03 | 371,111,946 | 11,135,355 | 93.30 | 2025-05-19 |
| 124 | 2025-05-20 | 116,650 | 9,150 | 0.03 | 371,111,946 | 11,198,400 | 96.00 | 2025-05-16 |
| 125 | 2025-05-19 | 107,500 | -8,850 | 0.03 | 371,111,946 | 9,841,625 | 91.55 | 2025-05-15 |
| 126 | 2025-05-16 | 116,350 | 8,600 | 0.03 | 371,111,946 | 10,936,900 | 94.00 | 2025-05-14 |
| 127 | 2025-05-15 | 107,750 | 8,250 | 0.03 | 371,111,946 | 9,929,163 | 92.15 | 2025-05-13 |
| 128 | 2025-05-14 | 99,500 | -14,700 | 0.03 | 371,111,946 | 8,676,400 | 87.20 | 2025-05-12 |
| 129 | 2025-05-13 | 114,200 | 6,500 | 0.03 | 371,111,946 | 9,078,900 | 79.50 | 2025-05-09 |
| 130 | 2025-05-12 | 107,700 | -750 | 0.03 | 371,111,946 | 8,686,005 | 80.65 | 2025-05-08 |
| 131 | 2025-05-09 | 108,450 | 4,550 | 0.03 | 371,111,946 | 8,784,450 | 81.00 | 2025-05-07 |
| 132 | 2025-05-08 | 103,900 | 6,250 | 0.03 | 371,111,946 | 8,789,940 | 84.60 | 2025-05-06 |
| 133 | 2025-05-07 | 97,650 | 27,350 | 0.03 | 371,111,946 | 8,510,198 | 87.15 | 2025-05-02 |
| 134 | 2025-05-06 | 70,300 | -3,650 | 0.02 | 371,111,946 | 6,116,100 | 87.00 | 2025-04-30 |
| 135 | 2025-05-02 | 73,950 | 2,550 | 0.02 | 371,111,946 | 6,185,918 | 83.65 | 2025-04-29 |
| 136 | 2025-04-30 | 71,400 | -6,100 | 0.02 | 371,111,946 | 5,958,330 | 83.45 | 2025-04-28 |
| 137 | 2025-04-29 | 77,500 | 1,350 | 0.02 | 371,111,946 | 6,320,125 | 81.55 | 2025-04-25 |
| 138 | 2025-04-28 | 76,150 | -20,650 | 0.02 | 371,111,946 | 6,282,375 | 82.50 | 2025-04-24 |
| 139 | 2025-04-25 | 96,800 | -28,600 | 0.03 | 371,111,946 | 8,223,160 | 84.95 | 2025-04-23 |
| 140 | 2025-04-24 | 125,400 | -2,050 | 0.03 | 371,111,946 | 9,091,500 | 72.50 | 2025-04-22 |
| 141 | 2025-04-23 | 127,450 | -1,300 | 0.03 | 371,111,946 | 8,978,853 | 70.45 | 2025-04-17 |
| 142 | 2025-04-22 | 128,750 | 2,600 | 0.03 | 371,111,946 | 9,038,250 | 70.20 | 2025-04-16 |
| 143 | 2025-04-17 | 126,150 | 2,600 | 0.03 | 371,111,946 | 9,208,950 | 73.00 | 2025-04-15 |
| 144 | 2025-04-16 | 123,550 | 1,400 | 0.03 | 371,111,946 | 9,037,683 | 73.15 | 2025-04-14 |
| 145 | 2025-04-15 | 122,150 | -2,900 | 0.03 | 371,111,946 | 8,611,575 | 70.50 | 2025-04-11 |
| 146 | 2025-04-14 | 125,050 | -800 | 0.03 | 371,111,946 | 8,478,390 | 67.80 | 2025-04-10 |
| 147 | 2025-04-11 | 125,850 | 2,350 | 0.03 | 371,111,946 | 8,205,420 | 65.20 | 2025-04-09 |
| 148 | 2025-04-10 | 123,500 | 27,250 | 0.03 | 371,111,946 | 7,749,625 | 62.75 | 2025-04-08 |
| 149 | 2025-04-09 | 96,250 | 1,500 | 0.03 | 371,111,946 | 5,596,938 | 58.15 | 2025-04-07 |
| 150 | 2025-04-08 | 94,750 | 1,700 | 0.03 | 371,111,946 | 7,760,025 | 81.90 | 2025-04-03 |
| 151 | 2025-04-07 | 93,050 | 5,900 | 0.03 | 371,111,946 | 7,839,463 | 84.25 | 2025-04-02 |
| 152 | 2025-04-03 | 87,150 | -150 | 0.02 | 371,111,946 | 6,950,213 | 79.75 | 2025-04-01 |
| 153 | 2025-04-02 | 87,300 | -6,500 | 0.02 | 371,111,946 | 6,861,780 | 78.60 | 2025-03-31 |
| 154 | 2025-04-01 | 93,800 | 10,050 | 0.03 | 371,111,946 | 7,738,500 | 82.50 | 2025-03-28 |
| 155 | 2025-03-31 | 83,750 | -4,900 | 0.02 | 371,111,946 | 7,143,875 | 85.30 | 2025-03-27 |
| 156 | 2025-03-28 | 88,650 | -800 | 0.02 | 371,111,946 | 7,473,195 | 84.30 | 2025-03-26 |
| 157 | 2025-03-27 | 89,450 | 6,100 | 0.02 | 371,111,946 | 7,522,745 | 84.10 | 2025-03-25 |
| 158 | 2025-03-26 | 83,350 | 850 | 0.02 | 371,111,946 | 7,393,145 | 88.70 | 2025-03-24 |
| 159 | 2025-03-25 | 82,500 | -37,850 | 0.02 | 371,111,946 | 7,544,625 | 91.45 | 2025-03-21 |
| 160 | 2025-03-24 | 120,350 | -5,900 | 0.03 | 371,111,946 | 11,349,005 | 94.30 | 2025-03-20 |
| 161 | 2025-03-21 | 126,250 | 4,250 | 0.03 | 371,111,946 | 12,120,000 | 96.00 | 2025-03-19 |
| 162 | 2025-03-20 | 122,000 | 15,350 | 0.03 | 371,111,946 | 11,888,900 | 97.45 | 2025-03-18 |
| 163 | 2025-03-19 | 106,650 | -5,550 | 0.03 | 371,111,946 | 10,489,028 | 98.35 | 2025-03-17 |
| 164 | 2025-03-18 | 112,200 | -57,200 | 0.03 | 371,111,946 | 11,102,190 | 98.95 | 2025-03-14 |
| 165 | 2025-03-17 | 169,400 | 1,950 | 0.05 | 371,111,946 | 15,949,010 | 94.15 | 2025-03-13 |
| 166 | 2025-03-14 | 167,450 | 14,900 | 0.05 | 371,111,946 | 16,234,278 | 96.95 | 2025-03-12 |
| 167 | 2025-03-13 | 152,550 | -6,904 | 0.04 | 371,111,946 | 15,255,000 | 100.0 | 2025-03-11 |
| 168 | 2025-03-12 | 159,454 | 9,900 | 0.04 | 371,111,946 | 17,061,578 | 107.0 | 2025-03-10 |
| 169 | 2025-03-11 | 149,554 | -3,050 | 0.04 | 371,111,946 | 15,972,367 | 106.8 | 2025-03-07 |
| 170 | 2025-03-10 | 152,604 | -4,350 | 0.04 | 371,111,946 | 16,267,586 | 106.6 | 2025-03-06 |
| 171 | 2025-03-07 | 156,954 | 12,950 | 0.04 | 371,111,946 | 16,260,434 | 103.6 | 2025-03-05 |
| 172 | 2025-03-06 | 144,004 | -11,750 | 0.04 | 328,937,959 | 14,760,410 | 102.5 | 2025-03-04 |
| 173 | 2025-03-05 | 155,754 | -11,750 | 0.05 | 328,937,959 | 14,453,971 | 92.80 | 2025-03-03 |
| 174 | 2025-03-04 | 167,504 | -8,350 | 0.05 | 328,937,959 | 15,133,986 | 90.35 | 2025-02-28 |
| 175 | 2025-03-03 | 175,854 | -4,396 | 0.05 | 328,937,959 | 16,890,777 | 96.05 | 2025-02-27 |
| 176 | 2025-02-28 | 180,250 | 16,050 | 0.05 | 328,937,959 | 17,718,575 | 98.30 | 2025-02-26 |
| 177 | 2025-02-27 | 164,200 | 19,450 | 0.05 | 328,937,959 | 16,485,680 | 100.4 | 2025-02-25 |
| 178 | 2025-02-26 | 144,750 | 7,700 | 0.05 | 318,782,860 | 15,517,200 | 107.2 | 2025-02-24 |
| 179 | 2025-02-25 | 137,050 | 2,200 | 0.04 | 318,782,860 | 14,033,920 | 102.4 | 2025-02-21 |
| 180 | 2025-02-24 | 134,850 | 27,000 | 0.04 | 318,782,860 | 12,770,295 | 94.70 | 2025-02-20 |
| 181 | 2025-02-21 | 107,850 | -91,600 | 0.03 | 318,782,860 | 10,612,440 | 98.40 | 2025-02-19 |
| 182 | 2025-02-20 | 199,450 | 10,750 | 0.06 | 318,782,860 | 17,292,315 | 86.70 | 2025-02-18 |
| 183 | 2025-02-19 | 188,700 | -6,550 | 0.06 | 318,782,860 | 14,897,865 | 78.95 | 2025-02-17 |
| 184 | 2025-02-18 | 195,250 | 19,000 | 0.06 | 318,782,860 | 15,873,825 | 81.30 | 2025-02-14 |
| 185 | 2025-02-17 | 176,250 | 83,850 | 0.06 | 318,782,860 | 13,747,500 | 78.00 | 2025-02-13 |
| 186 | 2025-02-14 | 92,400 | 2,000 | 0.03 | 318,782,860 | 6,874,560 | 74.40 | 2025-02-12 |
| 187 | 2025-02-13 | 90,400 | -3,250 | 0.03 | 318,782,860 | 6,590,160 | 72.90 | 2025-02-11 |
| 188 | 2025-02-12 | 93,650 | 2,900 | 0.03 | 318,782,860 | 7,051,845 | 75.30 | 2025-02-10 |
| 189 | 2025-02-11 | 90,750 | -54,600 | 0.03 | 318,782,860 | 7,196,475 | 79.30 | 2025-02-07 |
| 190 | 2025-02-10 | 145,350 | 650 | 0.05 | 318,782,860 | 11,918,700 | 82.00 | 2025-02-06 |
| 191 | 2025-02-07 | 144,700 | 1,800 | 0.05 | 318,782,860 | 10,946,555 | 75.65 | 2025-02-05 |
| 192 | 2025-02-06 | 142,900 | 28,950 | 0.04 | 318,782,860 | 11,289,100 | 79.00 | 2025-02-04 |
| 193 | 2025-02-05 | 113,950 | -550 | 0.04 | 318,782,860 | 8,443,695 | 74.10 | 2025-02-03 |
| 194 | 2025-02-04 | 114,500 | 20,900 | 0.04 | 318,782,860 | 8,129,500 | 71.00 | 2025-01-27 |
| 195 | 2025-02-03 | 93,600 | -1,600 | 0.03 | 318,782,860 | 6,959,160 | 74.35 | 2025-01-24 |
| 196 | 2025-01-27 | 95,200 | 5,400 | 0.03 | 318,782,860 | 5,612,040 | 58.95 | 2025-01-23 |
| 197 | 2025-01-24 | 89,800 | -100 | 0.03 | 318,782,860 | 5,343,100 | 59.50 | 2025-01-22 |
| 198 | 2025-01-23 | 89,900 | 4,250 | 0.03 | 318,782,860 | 5,443,445 | 60.55 | 2025-01-21 |
| 199 | 2025-01-22 | 85,650 | -25,300 | 0.03 | 318,782,860 | 5,083,328 | 59.35 | 2025-01-20 |
| 200 | 2025-01-21 | 110,950 | -3,700 | 0.03 | 318,782,860 | 5,980,205 | 53.90 | 2025-01-17 |
| 201 | 2025-01-20 | 114,650 | 15,700 | 0.04 | 318,782,860 | 5,944,603 | 51.85 | 2025-01-16 |
| 202 | 2025-01-17 | 98,950 | 9,600 | 0.03 | 318,782,860 | 5,145,400 | 52.00 | 2025-01-15 |
| 203 | 2025-01-16 | 89,350 | -3,000 | 0.03 | 318,782,860 | 4,253,060 | 47.60 | 2025-01-14 |
| 204 | 2025-01-15 | 92,350 | 3,350 | 0.03 | 318,782,860 | 3,929,493 | 42.55 | 2025-01-13 |
| 205 | 2025-01-14 | 89,000 | -1,450 | 0.03 | 318,782,860 | 4,116,250 | 46.25 | 2025-01-10 |
| 206 | 2025-01-13 | 90,450 | 3,900 | 0.03 | 318,782,860 | 4,653,653 | 51.45 | 2025-01-09 |
| 207 | 2025-01-10 | 86,550 | 8,100 | 0.03 | 318,782,860 | 4,366,448 | 50.45 | 2025-01-08 |
| 208 | 2025-01-09 | 78,450 | -1,150 | 0.02 | 318,782,860 | 4,071,555 | 51.90 | 2025-01-07 |
| 209 | 2025-01-08 | 79,600 | 20,650 | 0.02 | 318,782,860 | 4,075,520 | 51.20 | 2025-01-06 |
| 210 | 2025-01-07 | 58,950 | 3,500 | 0.02 | 318,782,860 | 2,729,385 | 46.30 | 2025-01-03 |
| 211 | 2025-01-06 | 55,450 | 4,900 | 0.02 | 318,782,860 | 2,938,850 | 53.00 | 2025-01-02 |
| 212 | 2025-01-03 | 50,550 | 16,650 | 0.02 | 318,782,860 | 3,156,848 | 62.45 | 2024-12-30 |
| 213 | 2025-01-02 | 33,900 | -9,900 | 0.01 | 318,782,860 | 3,095,070 | 91.30 | 2024-12-27 |
| 214 | 2024-12-30 | 43,800 | 300 | 0.01 | 318,782,860 | 3,823,740 | 87.30 | 2024-12-23 |
| 215 | 2024-12-27 | 43,500 | -2,850 | 0.01 | 318,782,860 | 4,028,100 | 92.60 | 2024-12-20 |
| 216 | 2024-12-20 | 46,350 | 600 | 0.01 | 318,782,860 | 4,222,485 | 91.10 | 2024-12-18 |
| 217 | 2024-12-19 | 45,750 | 950 | 0.01 | 318,782,860 | 4,067,175 | 88.90 | 2024-12-17 |
| 218 | 2024-12-17 | 44,800 | -1,000 | 0.01 | 318,782,860 | 4,188,800 | 93.50 | 2024-12-13 |
| 219 | 2024-12-16 | 45,800 | 2,600 | 0.01 | 318,782,860 | 4,509,010 | 98.45 | 2024-12-12 |
| 220 | 2024-12-13 | 43,200 | -2,000 | 0.01 | 318,782,860 | 4,475,520 | 103.6 | 2024-12-11 |
| 221 | 2024-12-12 | 45,200 | -4,550 | 0.01 | 318,782,860 | 4,501,920 | 99.60 | 2024-12-10 |
| 222 | 2024-12-11 | 49,750 | -150 | 0.02 | 318,782,860 | 4,855,600 | 97.60 | 2024-12-09 |
| 223 | 2024-12-10 | 49,900 | 4,550 | 0.02 | 318,782,860 | 4,353,775 | 87.25 | 2024-12-06 |
| 224 | 2024-12-09 | 45,350 | -3,000 | 0.01 | 318,782,860 | 4,033,883 | 88.95 | 2024-12-05 |
| 225 | 2024-12-05 | 48,350 | -1,100 | 0.02 | 318,782,860 | 4,083,158 | 84.45 | 2024-12-03 |
| 226 | 2024-12-04 | 49,450 | 6,500 | 0.02 | 318,782,860 | 4,339,238 | 87.75 | 2024-12-02 |
| 227 | 2024-12-03 | 42,950 | 200 | 0.01 | 318,782,860 | 3,687,258 | 85.85 | 2024-11-29 |
| 228 | 2024-12-02 | 42,750 | -3,000 | 0.01 | 318,782,860 | 3,565,350 | 83.40 | 2024-11-28 |
| 229 | 2024-11-29 | 45,750 | 4,250 | 0.01 | 318,782,860 | 3,762,938 | 82.25 | 2024-11-27 |
| 230 | 2024-11-28 | 41,500 | -1,100 | 0.01 | 318,782,860 | 3,386,400 | 81.60 | 2024-11-26 |
| 231 | 2024-11-27 | 42,600 | 7,450 | 0.01 | 318,782,860 | 3,606,090 | 84.65 | 2024-11-25 |
| 232 | 2024-11-26 | 35,150 | 5,250 | 0.01 | 318,782,860 | 3,163,500 | 90.00 | 2024-11-22 |
| 233 | 2024-11-25 | 29,900 | -1,000 | 0.01 | 311,782,860 | 2,963,090 | 99.10 | 2024-11-21 |
| 234 | 2024-11-22 | 30,900 | 600 | 0.01 | 311,782,860 | 3,191,970 | 103.3 | 2024-11-20 |
| 235 | 2024-11-21 | 30,300 | -750 | 0.01 | 311,782,860 | 3,175,440 | 104.8 | 2024-11-19 |
| 236 | 2024-11-20 | 31,050 | 7,000 | 0.01 | 311,782,860 | 3,167,100 | 102.0 | 2024-11-18 |
| 237 | 2024-11-19 | 24,050 | -350 | 0.01 | 311,782,860 | 2,392,975 | 99.50 | 2024-11-15 |
| 238 | 2024-11-18 | 24,400 | -3,500 | 0.01 | 311,782,860 | 2,510,760 | 102.9 | 2024-11-14 |
| 239 | 2024-11-15 | 27,900 | 300 | 0.01 | 311,782,860 | 2,993,670 | 107.3 | 2024-11-13 |
| 240 | 2024-11-14 | 27,600 | 1,450 | 0.01 | 311,782,860 | 2,920,080 | 105.8 | 2024-11-12 |
| 241 | 2024-11-13 | 26,150 | -3,500 | 0.01 | 311,782,860 | 2,886,960 | 110.4 | 2024-11-11 |
| 242 | 2024-11-11 | 29,650 | 3,050 | 0.01 | 311,782,860 | 3,125,110 | 105.4 | 2024-11-07 |
| 243 | 2024-11-08 | 26,600 | 1,700 | 0.01 | 311,782,860 | 2,840,880 | 106.8 | 2024-11-06 |
| 244 | 2024-11-07 | 24,900 | -2,450 | 0.01 | 311,782,860 | 2,562,210 | 102.9 | 2024-11-05 |
| 245 | 2024-11-06 | 27,350 | -4,700 | 0.01 | 311,782,860 | 2,765,085 | 101.1 | 2024-11-04 |
| 246 | 2024-11-05 | 32,050 | 500 | 0.01 | 311,782,860 | 3,035,135 | 94.70 | 2024-11-01 |
| 247 | 2024-11-04 | 31,550 | 2,400 | 0.01 | 311,782,860 | 2,946,770 | 93.40 | 2024-10-31 |
| 248 | 2024-11-01 | 29,150 | 1,050 | 0.01 | 311,782,860 | 2,764,878 | 94.85 | 2024-10-30 |
| 249 | 2024-10-31 | 28,100 | 3,900 | 0.01 | 311,782,860 | 2,701,815 | 96.15 | 2024-10-29 |
| 250 | 2024-10-30 | 24,200 | 5,000 | 0.01 | 311,782,860 | 2,574,880 | 106.4 | 2024-10-28 |
| 251 | 2024-10-29 | 19,200 | 1,700 | 0.01 | 311,782,860 | 2,231,040 | 116.2 | 2024-10-25 |
| 252 | 2024-10-28 | 17,500 | 750 | 0.01 | 306,722,860 | 1,865,500 | 106.6 | 2024-10-24 |
| 253 | 2024-10-25 | 16,750 | -21,050 | 0.01 | 306,722,860 | 1,874,325 | 111.9 | 2024-10-23 |
| 254 | 2024-10-24 | 37,800 | -22,250 | 0.01 | 306,722,860 | 4,071,060 | 107.7 | 2024-10-22 |
| 255 | 2024-10-23 | 60,050 | 2,500 | 0.02 | 306,722,860 | 5,386,485 | 89.70 | 2024-10-21 |
| 256 | 2024-10-15 | 57,550 | 100 | 0.02 | 306,722,860 | 5,579,473 | 96.95 | 2024-10-10 |
| 257 | 2024-10-14 | 57,450 | 500 | 0.02 | 306,722,860 | 5,233,695 | 91.10 | 2024-10-09 |
| 258 | 2024-10-10 | 56,950 | 20,300 | 0.02 | 306,722,860 | 5,672,220 | 99.60 | 2024-10-08 |
| 259 | 2024-10-09 | 36,650 | 2,350 | 0.01 | 306,722,860 | 4,343,025 | 118.5 | 2024-10-07 |
| 260 | 2024-10-08 | 34,300 | 1,600 | 0.01 | 306,722,860 | 3,704,400 | 108.0 | 2024-10-04 |
| 261 | 2024-10-07 | 32,700 | 4,400 | 0.01 | 306,722,860 | 3,232,395 | 98.85 | 2024-10-03 |
| 262 | 2024-10-04 | 28,300 | 10,000 | 0.01 | 306,722,860 | 3,158,280 | 111.6 | 2024-10-02 |
| 263 | 2024-10-03 | 18,300 | -1,800 | 0.01 | 306,722,860 | 2,036,790 | 111.3 | 2024-09-30 |
| 264 | 2024-10-02 | 20,100 | 650 | 0.01 | 306,722,860 | 2,022,060 | 100.6 | 2024-09-27 |
| 265 | 2024-09-30 | 19,450 | -700 | 0.01 | 306,722,860 | 1,804,960 | 92.80 | 2024-09-26 |
| 266 | 2024-09-26 | 20,150 | 500 | 0.01 | 306,722,860 | 1,779,245 | 88.30 | 2024-09-24 |
| 267 | 2024-09-25 | 19,650 | 2,800 | 0.01 | 306,722,860 | 1,687,935 | 85.90 | 2024-09-23 |
| 268 | 2024-09-24 | 16,850 | -500 | 0.01 | 306,722,860 | 1,461,738 | 86.75 | 2024-09-20 |
| 269 | 2024-09-23 | 17,350 | -2,400 | 0.01 | 306,722,860 | 1,451,328 | 83.65 | 2024-09-19 |
| 270 | 2024-09-20 | 19,750 | -1,050 | 0.01 | 306,722,860 | 1,617,525 | 81.90 | 2024-09-17 |
| 271 | 2024-09-17 | 20,800 | -550 | 0.02 | 119,595,499 | 1,649,440 | 79.30 | 2024-09-13 |
| 272 | 2024-09-16 | 21,350 | 300 | 0.02 | 119,595,499 | 1,727,215 | 80.90 | 2024-09-12 |
| 273 | 2024-09-13 | 21,050 | 1,500 | 0.02 | 119,595,499 | 1,710,313 | 81.25 | 2024-09-11 |
| 274 | 2024-09-12 | 19,550 | -1,000 | 0.02 | 119,595,499 | 1,631,448 | 83.45 | 2024-09-10 |
| 275 | 2024-09-11 | 20,550 | -900 | 0.02 | 119,595,499 | 1,709,760 | 83.20 | 2024-09-09 |
| 276 | 2024-09-09 | 21,450 | 1,000 | 0.02 | 119,595,499 | 1,762,118 | 82.15 | 2024-09-04 |
| 277 | 2024-09-05 | 20,450 | -150 | 0.02 | 119,595,499 | 1,788,353 | 87.45 | 2024-09-03 |
| 278 | 2024-09-04 | 20,600 | 2,350 | 0.02 | 119,595,499 | 1,801,470 | 87.45 | 2024-09-02 |
| 279 | 2024-09-02 | 18,250 | -1,050 | 0.02 | 119,595,499 | 1,626,988 | 89.15 | 2024-08-29 |
| 280 | 2024-08-29 | 19,300 | -100 | 0.02 | 119,595,499 | 1,687,785 | 87.45 | 2024-08-27 |
| 281 | 2024-08-28 | 19,400 | -2,150 | 0.02 | 119,595,499 | 1,716,900 | 88.50 | 2024-08-26 |
| 282 | 2024-08-26 | 21,550 | 550 | 0.02 | 119,595,499 | 1,827,440 | 84.80 | 2024-08-22 |
| 283 | 2024-08-23 | 21,000 | -300 | 0.02 | 119,595,499 | 1,896,300 | 90.30 | 2024-08-21 |
| 284 | 2024-08-21 | 21,300 | -300 | 0.02 | 119,595,499 | 1,984,095 | 93.15 | 2024-08-19 |
| 285 | 2024-08-20 | 21,600 | 100 | 0.02 | 119,595,499 | 1,922,400 | 89.00 | 2024-08-16 |
| 286 | 2024-08-16 | 21,500 | -1,000 | 0.02 | 119,595,499 | 1,854,375 | 86.25 | 2024-08-14 |
| 287 | 2024-08-13 | 22,500 | 800 | 0.02 | 119,595,499 | 2,058,750 | 91.50 | 2024-08-09 |
| 288 | 2024-08-08 | 21,700 | 700 | 0.02 | 119,595,499 | 2,235,100 | 103.0 | 2024-08-06 |
| 289 | 2024-08-07 | 21,000 | -500 | 0.02 | 118,175,499 | 2,148,300 | 102.3 | 2024-08-05 |
| 290 | 2024-08-05 | 21,500 | 1,500 | 0.02 | 118,175,499 | 2,242,450 | 104.3 | 2024-08-01 |
| 291 | 2024-08-02 | 20,000 | -2,500 | 0.02 | 118,175,499 | 2,194,000 | 109.7 | 2024-07-31 |
| 292 | 2024-08-01 | 22,500 | 3,000 | 0.02 | 118,175,499 | 2,245,500 | 99.80 | 2024-07-30 |
| 293 | 2024-07-31 | 19,500 | 1,100 | 0.02 | 118,175,499 | 2,031,900 | 104.2 | 2024-07-29 |
| 294 | 2024-07-30 | 18,400 | -500 | 0.02 | 118,175,499 | 1,887,840 | 102.6 | 2024-07-26 |
| 295 | 2024-07-25 | 18,900 | 600 | 0.02 | 118,175,499 | 1,990,170 | 105.3 | 2024-07-23 |
| 296 | 2024-07-24 | 18,300 | 500 | 0.02 | 118,175,499 | 1,943,460 | 106.2 | 2024-07-22 |
| 297 | 2024-07-23 | 17,800 | -50 | 0.02 | 118,175,499 | 1,902,820 | 106.9 | 2024-07-19 |
| 298 | 2024-07-22 | 17,850 | -650 | 0.02 | 118,175,499 | 1,915,305 | 107.3 | 2024-07-18 |
| 299 | 2024-07-19 | 18,500 | 2,100 | 0.02 | 118,175,499 | 1,975,800 | 106.8 | 2024-07-17 |
| 300 | 2024-07-18 | 16,400 | -1,850 | 0.01 | 118,175,499 | 1,795,800 | 109.5 | 2024-07-16 |
| 301 | 2024-07-17 | 18,250 | 2,100 | 0.02 | 118,175,499 | 1,939,975 | 106.3 | 2024-07-15 |
| 302 | 2024-07-16 | 16,150 | -1,000 | 0.01 | 118,175,499 | 1,836,255 | 113.7 | 2024-07-12 |
| 303 | 2024-07-12 | 17,150 | -400 | 0.01 | 118,175,499 | 1,862,490 | 108.6 | 2024-07-10 |
| 304 | 2024-07-10 | 17,550 | 50 | 0.01 | 118,175,499 | 1,839,240 | 104.8 | 2024-07-08 |
| 305 | 2024-07-09 | 17,500 | 1,550 | 0.01 | 118,175,499 | 2,187,500 | 125.0 | 2024-07-05 |
| 306 | 2024-07-08 | 15,950 | 2,500 | 0.01 | 118,175,499 | 2,392,500 | 150.0 | 2024-07-04 |
| 307 | 2024-07-04 | 13,450 | 500 | 0.01 | 118,175,499 | 2,080,715 | 154.7 | 2024-07-02 |
| 308 | 2024-07-03 | 12,950 | 1,000 | 0.01 | 118,175,499 | 1,981,350 | 153.0 | 2024-06-28 |
| 309 | 2024-07-02 | 11,950 | 1,250 | 0.01 | 118,175,499 | 1,837,910 | 153.8 | 2024-06-27 |
| 310 | 2024-06-28 | 10,700 | -100 | 0.01 | 118,175,499 | 1,714,140 | 160.2 | 2024-06-26 |
| 311 | 2024-06-27 | 10,800 | 300 | 0.01 | 118,175,499 | 1,715,040 | 158.8 | 2024-06-25 |
| 312 | 2024-06-26 | 10,500 | -1,200 | 0.01 | 118,175,499 | 1,685,250 | 160.5 | 2024-06-24 |
| 313 | 2024-06-25 | 11,700 | -300 | 0.01 | 118,175,499 | 1,850,940 | 158.2 | 2024-06-21 |
| 314 | 2024-06-24 | 12,000 | 700 | 0.01 | 118,175,499 | 1,881,600 | 156.8 | 2024-06-20 |
| 315 | 2024-06-21 | 11,300 | -1,000 | 0.01 | 118,175,499 | 1,809,130 | 160.1 | 2024-06-19 |
| 316 | 2024-06-20 | 12,300 | 300 | 0.01 | 118,175,499 | 1,934,790 | 157.3 | 2024-06-18 |
| 317 | 2024-06-19 | 12,000 | 1,200 | 0.01 | 118,175,499 | 1,918,800 | 159.9 | 2024-06-17 |
| 318 | 2024-06-17 | 10,800 | -1,600 | 0.01 | 118,175,499 | 1,762,560 | 163.2 | 2024-06-13 |
| 319 | 2024-06-12 | 12,400 | 400 | 0.01 | 118,175,499 | 1,900,920 | 153.3 | 2024-06-07 |
| 320 | 2024-06-11 | 12,000 | -500 | 0.01 | 118,175,499 | 1,909,200 | 159.1 | 2024-06-06 |
| 321 | 2024-06-07 | 12,500 | 400 | 0.01 | 118,175,499 | 2,110,000 | 168.8 | 2024-06-05 |
| 322 | 2024-06-06 | 12,100 | -650 | 0.01 | 118,175,499 | 2,048,530 | 169.3 | 2024-06-04 |
| 323 | 2024-06-05 | 12,750 | 600 | 0.01 | 118,175,499 | 2,113,950 | 165.8 | 2024-06-03 |
| 324 | 2024-06-04 | 12,150 | 1,400 | 0.01 | 118,175,499 | 1,991,385 | 163.9 | 2024-05-31 |
| 325 | 2024-05-28 | 10,750 | 500 | 0.01 | 118,175,499 | 1,709,250 | 159.0 | 2024-05-24 |
| 326 | 2024-05-27 | 10,250 | 150 | 0.01 | 118,175,499 | 1,701,500 | 166.0 | 2024-05-23 |
| 327 | 2024-05-24 | 10,100 | 400 | 0.01 | 118,175,499 | 1,707,910 | 169.1 | 2024-05-22 |
| 328 | 2024-05-20 | 9,700 | -50 | 0.01 | 118,175,499 | 1,778,980 | 183.4 | 2024-05-16 |
| 329 | 2024-05-14 | 9,750 | -150 | 0.01 | 118,175,499 | 1,735,500 | 178.0 | 2024-05-10 |
| 330 | 2024-05-07 | 9,900 | 200 | 0.01 | 118,175,499 | 1,900,800 | 192.0 | 2024-05-03 |
| 331 | 2024-05-03 | 9,700 | 5,650 | 0.01 | 118,175,499 | 1,789,650 | 184.5 | 2024-04-30 |
| 332 | 2024-05-02 | 4,050 | 350 | 0.00 | 118,175,499 | 765,045 | 188.9 | 2024-04-29 |
| 333 | 2024-04-30 | 3,700 | 1,600 | 0.00 | 118,175,499 | 651,570 | 176.1 | 2024-04-26 |
| 334 | 2024-04-29 | 2,100 | 50 | 0.00 | 118,175,499 | 348,180 | 165.8 | 2024-04-25 |
| 335 | 2024-04-26 | 2,050 | 250 | 0.00 | 118,175,499 | 350,345 | 170.9 | 2024-04-24 |
| 336 | 2024-04-25 | 1,800 | 50 | 0.00 | 118,175,499 | 309,780 | 172.1 | 2024-04-23 |
| 337 | 2024-04-22 | 1,750 | -50 | 0.00 | 118,175,499 | 303,450 | 173.4 | 2024-04-18 |
| 338 | 2024-04-08 | 1,800 | 500 | 0.00 | 118,175,499 | 394,920 | 219.4 | 2024-04-03 |
| 339 | 2024-04-05 | 1,300 | 300 | 0.00 | 118,175,499 | 284,700 | 219.0 | 2024-04-02 |
| 340 | 2024-04-03 | 1,000 | -2,550 | 0.00 | 118,175,499 | 226,200 | 226.2 | 2024-03-28 |
| 341 | 2024-04-02 | 3,550 | 300 | 0.00 | 118,175,499 | 683,020 | 192.4 | 2024-03-27 |
| 342 | 2024-03-28 | 3,250 | 300 | 0.00 | 118,175,499 | 655,850 | 201.8 | 2024-03-26 |
| 343 | 2024-03-27 | 2,950 | 500 | 0.00 | 118,175,499 | 646,050 | 219.0 | 2024-03-25 |
| 344 | 2024-03-25 | 2,450 | 800 | 0.00 | 118,175,499 | 563,500 | 230.0 | 2024-03-21 |
| 345 | 2024-03-22 | 1,650 | 50 | 0.00 | 118,175,499 | 398,970 | 241.8 | 2024-03-20 |
| 346 | 2024-03-21 | 1,600 | 550 | 0.00 | 118,175,499 | 381,760 | 238.6 | 2024-03-19 |
| 347 | 2024-03-20 | 1,050 | 50 | 0.00 | 118,175,499 | 269,850 | 257.0 | 2024-03-18 |
| 348 | 2024-03-19 | 1,000 | -100 | 0.00 | 118,175,499 | 222,000 | 222.0 | 2024-03-15 |
| 349 | 2024-03-18 | 1,100 | -3,000 | 0.00 | 118,175,499 | 212,960 | 193.6 | 2024-03-14 |
| 350 | 2024-03-15 | 4,100 | 2,600 | 0.00 | 118,175,499 | 774,900 | 189.0 | 2024-03-13 |
| 351 | 2024-03-14 | 1,500 | 500 | 0.00 | 118,175,499 | 273,300 | 182.2 | 2024-03-12 |
| 352 | 2024-03-13 | 1,000 | -200 | 0.00 | 118,175,499 | 169,700 | 169.7 | 2024-03-11 |
| 353 | 2024-03-12 | 1,200 | -9,750 | 0.00 | 118,175,499 | 213,480 | 177.9 | 2024-03-08 |
| 354 | 2024-03-11 | 10,950 | -1,450 | 0.01 | 118,175,499 | 2,233,800 | 204.0 | 2024-03-07 |
| 355 | 2024-03-08 | 12,400 | 11,000 | 0.01 | 118,175,499 | 2,514,720 | 202.8 | 2024-03-06 |
| 356 | 2024-03-07 | 1,400 | -100 | 0.00 | 118,175,499 | 150,920 | 107.8 | 2024-03-05 |
| 357 | 2024-03-06 | 1,500 | -900 | 0.00 | 118,175,499 | 149,250 | 99.50 | 2024-03-04 |
| 358 | 2024-03-05 | 2,400 | 1,200 | 0.00 | 118,175,499 | 240,720 | 100.3 | 2024-03-01 |
| 359 | 2024-02-16 | 1,200 | -50 | 0.00 | 118,175,499 | 107,220 | 89.35 | 2024-02-14 |
| 360 | 2024-02-01 | 1,250 | -50 | 0.00 | 118,175,499 | 112,500 | 90.00 | 2024-01-30 |
| 361 | 2024-01-29 | 1,300 | 100 | 0.00 | 118,175,499 | 121,030 | 93.10 | 2024-01-25 |
| 362 | 2024-01-26 | 1,200 | 100 | 0.00 | 118,175,499 | 111,720 | 93.10 | 2024-01-24 |
| 363 | 2024-01-16 | 1,100 | -200 | 0.00 | 117,883,349 | 98,560 | 89.60 | 2024-01-12 |
| 364 | 2024-01-15 | 1,300 | 200 | 0.00 | 117,883,349 | 116,545 | 89.65 | 2024-01-11 |
| 365 | 2024-01-12 | 1,100 | 1,000 | 0.00 | 117,883,349 | 97,790 | 88.90 | 2024-01-10 |
| 366 | 2024-01-10 | 100 | -1,900 | 0.00 | 117,883,349 | 8,800 | 88.00 | 2024-01-08 |
| 367 | 2024-01-09 | 2,000 | -1,250 | 0.00 | 117,883,349 | 179,300 | 89.65 | 2024-01-05 |
| 368 | 2024-01-08 | 3,250 | 950 | 0.00 | 117,883,349 | 292,500 | 90.00 | 2024-01-04 |
| 369 | 2024-01-04 | 2,300 | 50 | 0.00 | 117,883,349 | 204,930 | 89.10 | 2024-01-02 |
| 370 | 2024-01-03 | 2,250 | 0.00 | 117,883,349 | 204,413 | 90.85 | 2023-12-29 | |
Copyright & disclaimer, Privacy policy