G.A. HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.038 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.038 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 1,304,000 | 188,000 | 0.27 | 476,300,000 | 49,552 | 0.038 | 2025-03-14 |
| 4 | 2025-03-04 | 1,116,000 | 220,000 | 0.23 | 476,300,000 | 49,104 | 0.044 | 2025-02-28 |
| 5 | 2025-02-28 | 896,000 | 392,000 | 0.19 | 476,300,000 | 40,320 | 0.045 | 2025-02-26 |
| 6 | 2024-11-19 | 504,000 | -60,000 | 0.11 | 476,300,000 | 26,208 | 0.052 | 2024-11-15 |
| 7 | 2024-11-07 | 564,000 | 60,000 | 0.12 | 476,300,000 | 24,816 | 0.044 | 2024-11-05 |
| 8 | 2024-10-31 | 504,000 | -8,000 | 0.11 | 476,300,000 | 25,200 | 0.050 | 2024-10-29 |
| 9 | 2024-10-25 | 512,000 | 4,000 | 0.11 | 476,300,000 | 29,184 | 0.057 | 2024-10-23 |
| 10 | 2024-10-24 | 508,000 | 4,000 | 0.11 | 476,300,000 | 27,940 | 0.055 | 2024-10-22 |
| 11 | 2024-10-04 | 504,000 | 240,000 | 0.11 | 476,300,000 | 32,256 | 0.064 | 2024-10-02 |
| 12 | 2022-06-29 | 264,000 | 100,000 | 0.06 | 476,300,000 | 62,040 | 0.235 | 2022-06-27 |
| 13 | 2022-01-12 | 164,000 | 84,000 | 0.03 | 476,300,000 | 41,820 | 0.255 | 2022-01-10 |
| 14 | 2021-07-13 | 80,000 | -4,000 | 0.02 | 476,300,000 | 18,400 | 0.230 | 2021-07-09 |
| 15 | 2021-07-12 | 84,000 | -60,000 | 0.02 | 476,300,000 | 19,320 | 0.230 | 2021-07-08 |
| 16 | 2021-07-09 | 144,000 | -140,000 | 0.03 | 476,300,000 | 33,840 | 0.235 | 2021-07-07 |
| 17 | 2021-06-29 | 284,000 | -100,000 | 0.06 | 476,300,000 | 68,160 | 0.240 | 2021-06-25 |
| 18 | 2021-06-07 | 384,000 | -276,000 | 0.08 | 476,300,000 | 91,776 | 0.239 | 2021-06-03 |
| 19 | 2021-06-02 | 660,000 | -352,000 | 0.14 | 476,300,000 | 151,800 | 0.230 | 2021-05-31 |
| 20 | 2021-06-01 | 1,012,000 | -80,000 | 0.21 | 476,300,000 | 223,652 | 0.221 | 2021-05-28 |
| 21 | 2021-05-14 | 1,092,000 | 120,000 | 0.23 | 476,300,000 | 255,528 | 0.234 | 2021-05-12 |
| 22 | 2021-04-15 | 972,000 | -100,000 | 0.20 | 476,300,000 | 243,000 | 0.250 | 2021-04-13 |
| 23 | 2021-02-19 | 1,072,000 | -28,000 | 0.23 | 476,300,000 | 278,720 | 0.260 | 2021-02-17 |
| 24 | 2021-02-10 | 1,100,000 | -32,000 | 0.23 | 476,300,000 | 275,000 | 0.250 | 2021-02-08 |
| 25 | 2021-02-03 | 1,132,000 | -28,000 | 0.24 | 476,300,000 | 294,320 | 0.260 | 2021-02-01 |
| 26 | 2021-01-26 | 1,160,000 | -4,000 | 0.24 | 476,300,000 | 276,080 | 0.238 | 2021-01-22 |
| 27 | 2021-01-07 | 1,164,000 | -4,000 | 0.24 | 476,300,000 | 314,280 | 0.270 | 2021-01-05 |
| 28 | 2021-01-04 | 1,168,000 | -4,000 | 0.25 | 476,300,000 | 287,328 | 0.246 | 2020-12-29 |
| 29 | 2020-12-10 | 1,172,000 | -32,000 | 0.25 | 476,300,000 | 316,440 | 0.270 | 2020-12-08 |
| 30 | 2020-12-09 | 1,204,000 | -4,000 | 0.25 | 476,300,000 | 325,080 | 0.270 | 2020-12-07 |
| 31 | 2020-11-23 | 1,208,000 | -8,000 | 0.25 | 476,300,000 | 326,160 | 0.270 | 2020-11-19 |
| 32 | 2020-11-20 | 1,216,000 | -4,000 | 0.26 | 476,300,000 | 316,160 | 0.260 | 2020-11-18 |
| 33 | 2020-11-17 | 1,220,000 | -4,000 | 0.26 | 476,300,000 | 311,100 | 0.255 | 2020-11-13 |
| 34 | 2020-11-13 | 1,224,000 | -60,000 | 0.26 | 476,300,000 | 299,880 | 0.245 | 2020-11-11 |
| 35 | 2020-11-12 | 1,284,000 | -40,000 | 0.27 | 476,300,000 | 314,580 | 0.245 | 2020-11-10 |
| 36 | 2020-11-11 | 1,324,000 | -28,000 | 0.28 | 476,300,000 | 324,380 | 0.245 | 2020-11-09 |
| 37 | 2020-11-06 | 1,352,000 | -12,000 | 0.28 | 476,300,000 | 344,760 | 0.255 | 2020-11-04 |
| 38 | 2020-11-05 | 1,364,000 | -100,000 | 0.29 | 476,300,000 | 354,640 | 0.260 | 2020-11-03 |
| 39 | 2020-10-16 | 1,464,000 | -12,000 | 0.31 | 476,300,000 | 395,280 | 0.270 | 2020-10-14 |
| 40 | 2020-10-15 | 1,476,000 | -16,000 | 0.31 | 476,300,000 | 398,520 | 0.270 | 2020-10-12 |
| 41 | 2020-09-30 | 1,492,000 | -200,000 | 0.31 | 476,300,000 | 395,380 | 0.265 | 2020-09-28 |
| 42 | 2020-07-24 | 1,692,000 | -200,000 | 0.36 | 476,300,000 | 507,600 | 0.300 | 2020-07-22 |
| 43 | 2020-07-08 | 1,892,000 | -96,000 | 0.40 | 476,300,000 | 529,760 | 0.280 | 2020-07-06 |
| 44 | 2020-04-02 | 1,988,000 | 552,000 | 0.42 | 476,300,000 | 775,320 | 0.390 | 2020-03-31 |
| 45 | 2020-03-31 | 1,436,000 | 16,000 | 0.30 | 476,300,000 | 560,040 | 0.390 | 2020-03-27 |
| 46 | 2020-03-27 | 1,420,000 | 4,000 | 0.30 | 476,300,000 | 568,000 | 0.400 | 2020-03-25 |
| 47 | 2020-03-26 | 1,416,000 | 128,000 | 0.30 | 476,300,000 | 552,240 | 0.390 | 2020-03-24 |
| 48 | 2020-03-24 | 1,288,000 | 36,000 | 0.27 | 476,300,000 | 489,440 | 0.380 | 2020-03-20 |
| 49 | 2020-03-13 | 1,252,000 | 100,000 | 0.26 | 476,300,000 | 525,840 | 0.420 | 2020-03-11 |
| 50 | 2020-03-12 | 1,152,000 | 40,000 | 0.24 | 476,300,000 | 478,080 | 0.415 | 2020-03-10 |
| 51 | 2020-03-11 | 1,112,000 | 496,000 | 0.23 | 476,300,000 | 433,680 | 0.390 | 2020-03-09 |
| 52 | 2020-03-10 | 616,000 | 528,000 | 0.13 | 476,300,000 | 252,560 | 0.410 | 2020-03-06 |
| 53 | 2019-09-24 | 88,000 | -52,000 | 0.02 | 476,300,000 | 29,040 | 0.330 | 2019-09-20 |
| 54 | 2019-09-02 | 140,000 | 52,000 | 0.03 | 476,300,000 | 42,000 | 0.300 | 2019-08-29 |
| 55 | 2018-11-20 | 88,000 | -8,000 | 0.02 | 476,300,000 | 42,240 | 0.480 | 2018-11-16 |
| 56 | 2018-10-26 | 96,000 | -16,000 | 0.02 | 476,300,000 | 46,080 | 0.480 | 2018-10-24 |
| 57 | 2018-10-16 | 112,000 | -4,000 | 0.02 | 476,300,000 | 55,440 | 0.495 | 2018-10-12 |
| 58 | 2018-09-14 | 116,000 | 8,000 | 0.02 | 476,300,000 | 52,780 | 0.455 | 2018-09-12 |
| 59 | 2018-09-07 | 108,000 | -8,000 | 0.02 | 476,300,000 | 46,980 | 0.435 | 2018-09-05 |
| 60 | 2018-09-06 | 116,000 | -8,000 | 0.02 | 476,300,000 | 49,880 | 0.430 | 2018-09-04 |
| 61 | 2018-04-30 | 124,000 | -504,000 | 0.03 | 476,300,000 | 47,740 | 0.385 | 2018-04-26 |
| 62 | 2018-04-23 | 628,000 | -72,000 | 0.13 | 476,300,000 | 251,200 | 0.400 | 2018-04-19 |
| 63 | 2018-03-27 | 700,000 | 8,000 | 0.15 | 476,300,000 | 301,000 | 0.430 | 2018-03-23 |
| 64 | 2018-03-02 | 692,000 | 8,000 | 0.15 | 476,300,000 | 294,100 | 0.425 | 2018-02-28 |
| 65 | 2018-02-21 | 684,000 | 280,000 | 0.14 | 476,300,000 | 362,520 | 0.530 | 2018-02-14 |
| 66 | 2017-12-22 | 404,000 | -80,000 | 0.08 | 476,300,000 | 222,200 | 0.550 | 2017-12-20 |
| 67 | 2017-12-06 | 484,000 | 4,000 | 0.10 | 476,300,000 | 300,080 | 0.620 | 2017-12-04 |
| 68 | 2017-11-01 | 480,000 | -28,000 | 0.10 | 476,300,000 | 283,200 | 0.590 | 2017-10-30 |
| 69 | 2017-10-31 | 508,000 | -56,000 | 0.11 | 476,300,000 | 314,960 | 0.620 | 2017-10-27 |
| 70 | 2017-10-19 | 564,000 | -4,000 | 0.12 | 476,300,000 | 389,160 | 0.690 | 2017-10-17 |
| 71 | 2017-09-19 | 568,000 | -24,000 | 0.12 | 476,300,000 | 352,160 | 0.620 | 2017-09-15 |
| 72 | 2017-08-25 | 592,000 | 200,000 | 0.12 | 476,300,000 | 296,000 | 0.500 | 2017-08-22 |
| 73 | 2017-08-15 | 392,000 | 8,000 | 0.08 | 476,300,000 | 203,840 | 0.520 | 2017-08-11 |
| 74 | 2017-08-11 | 384,000 | 4,000 | 0.08 | 476,300,000 | 195,840 | 0.510 | 2017-08-09 |
| 75 | 2017-07-28 | 380,000 | 8,000 | 0.08 | 476,300,000 | 190,000 | 0.500 | 2017-07-26 |
| 76 | 2017-07-27 | 372,000 | 4,000 | 0.08 | 476,300,000 | 186,000 | 0.500 | 2017-07-25 |
| 77 | 2017-07-24 | 368,000 | 176,000 | 0.08 | 476,300,000 | 191,360 | 0.520 | 2017-07-20 |
| 78 | 2017-06-29 | 192,000 | -48,000 | 0.04 | 476,300,000 | 94,080 | 0.490 | 2017-06-27 |
| 79 | 2017-06-28 | 240,000 | -60,000 | 0.05 | 476,300,000 | 122,400 | 0.510 | 2017-06-26 |
| 80 | 2017-06-09 | 300,000 | 48,000 | 0.06 | 476,300,000 | 168,000 | 0.560 | 2017-06-07 |
| 81 | 2017-06-06 | 252,000 | 60,000 | 0.05 | 476,300,000 | 126,000 | 0.500 | 2017-06-02 |
| 82 | 2017-05-12 | 192,000 | 84,000 | 0.04 | 476,300,000 | 90,240 | 0.470 | 2017-05-10 |
| 83 | 2017-05-02 | 108,000 | -36,000 | 0.02 | 476,300,000 | 50,760 | 0.470 | 2017-04-27 |
| 84 | 2017-03-02 | 144,000 | -168,000 | 0.03 | 476,300,000 | 72,000 | 0.500 | 2017-02-28 |
| 85 | 2017-02-14 | 312,000 | 36,000 | 0.07 | 476,300,000 | 184,080 | 0.590 | 2017-02-10 |
| 86 | 2016-04-18 | 276,000 | -140,000 | 0.06 | 476,300,000 | 151,800 | 0.550 | 2016-04-14 |
| 87 | 2016-04-05 | 416,000 | 168,000 | 0.09 | 476,300,000 | 228,800 | 0.550 | 2016-03-31 |
| 88 | 2016-01-28 | 248,000 | -12,000 | 0.05 | 476,300,000 | 153,760 | 0.620 | 2016-01-26 |
| 89 | 2016-01-27 | 260,000 | -172,000 | 0.05 | 476,300,000 | 161,200 | 0.620 | 2016-01-25 |
| 90 | 2015-11-16 | 432,000 | -356,000 | 0.09 | 476,300,000 | 285,120 | 0.660 | 2015-11-12 |
| 91 | 2015-10-16 | 788,000 | 12,000 | 0.17 | 476,300,000 | 646,160 | 0.820 | 2015-10-14 |
| 92 | 2015-09-25 | 776,000 | -8,000 | 0.16 | 476,300,000 | 582,000 | 0.750 | 2015-09-23 |
| 93 | 2015-09-22 | 784,000 | -20,000 | 0.16 | 476,300,000 | 548,800 | 0.700 | 2015-09-18 |
| 94 | 2015-09-18 | 804,000 | 20,000 | 0.17 | 476,300,000 | 611,040 | 0.760 | 2015-09-16 |
| 95 | 2015-09-17 | 784,000 | 24,000 | 0.16 | 476,300,000 | 509,600 | 0.650 | 2015-09-15 |
| 96 | 2015-08-27 | 760,000 | -40,000 | 0.16 | 476,300,000 | 646,000 | 0.850 | 2015-08-25 |
| 97 | 2015-08-12 | 800,000 | 40,000 | 0.17 | 476,300,000 | 872,000 | 1.090 | 2015-08-10 |
| 98 | 2015-07-30 | 760,000 | -28,000 | 0.16 | 476,300,000 | 836,000 | 1.100 | 2015-07-28 |
| 99 | 2015-07-23 | 788,000 | -20,000 | 0.17 | 476,300,000 | 882,560 | 1.120 | 2015-07-21 |
| 100 | 2015-07-17 | 808,000 | 20,000 | 0.17 | 476,300,000 | 937,280 | 1.160 | 2015-07-15 |
| 101 | 2015-07-15 | 788,000 | -160,000 | 0.17 | 476,300,000 | 843,160 | 1.070 | 2015-07-13 |
| 102 | 2015-07-14 | 948,000 | -80,000 | 0.20 | 476,300,000 | 824,760 | 0.870 | 2015-07-10 |
| 103 | 2015-07-08 | 1,028,000 | -40,000 | 0.22 | 476,300,000 | 832,680 | 0.810 | 2015-07-06 |
| 104 | 2015-07-07 | 1,068,000 | -4,000 | 0.22 | 476,300,000 | 897,120 | 0.840 | 2015-07-03 |
| 105 | 2015-07-03 | 1,072,000 | 8,000 | 0.23 | 476,300,000 | 1,018,400 | 0.950 | 2015-06-30 |
| 106 | 2015-07-02 | 1,064,000 | -32,000 | 0.22 | 476,300,000 | 1,042,720 | 0.980 | 2015-06-29 |
| 107 | 2015-06-29 | 1,096,000 | -32,000 | 0.23 | 476,300,000 | 1,172,720 | 1.070 | 2015-06-25 |
| 108 | 2015-06-24 | 1,128,000 | 4,000 | 0.24 | 476,300,000 | 1,195,680 | 1.060 | 2015-06-22 |
| 109 | 2015-06-23 | 1,124,000 | 64,000 | 0.24 | 476,300,000 | 1,202,680 | 1.070 | 2015-06-19 |
| 110 | 2015-06-19 | 1,060,000 | 24,000 | 0.22 | 476,300,000 | 1,250,800 | 1.180 | 2015-06-17 |
| 111 | 2015-06-16 | 1,036,000 | 28,000 | 0.22 | 476,300,000 | 1,181,040 | 1.140 | 2015-06-12 |
| 112 | 2015-06-15 | 1,008,000 | -44,000 | 0.21 | 476,300,000 | 1,018,080 | 1.010 | 2015-06-11 |
| 113 | 2015-06-10 | 1,052,000 | -16,000 | 0.22 | 476,300,000 | 1,104,600 | 1.050 | 2015-06-08 |
| 114 | 2015-06-08 | 1,068,000 | -12,000 | 0.22 | 476,300,000 | 1,153,440 | 1.080 | 2015-06-04 |
| 115 | 2015-06-05 | 1,080,000 | 40,000 | 0.23 | 476,300,000 | 1,209,600 | 1.120 | 2015-06-03 |
| 116 | 2015-06-04 | 1,040,000 | 92,000 | 0.22 | 476,300,000 | 1,248,000 | 1.200 | 2015-06-02 |
| 117 | 2015-06-02 | 948,000 | -24,000 | 0.20 | 476,300,000 | 1,185,000 | 1.250 | 2015-05-29 |
| 118 | 2015-05-28 | 972,000 | -284,000 | 0.20 | 476,300,000 | 1,331,640 | 1.370 | 2015-05-26 |
| 119 | 2015-05-27 | 1,256,000 | -28,000 | 0.26 | 476,300,000 | 1,670,480 | 1.330 | 2015-05-22 |
| 120 | 2015-05-26 | 1,284,000 | -40,000 | 0.27 | 476,300,000 | 1,489,440 | 1.160 | 2015-05-21 |
| 121 | 2015-05-21 | 1,324,000 | 44,000 | 0.28 | 476,300,000 | 1,681,480 | 1.270 | 2015-05-19 |
| 122 | 2015-05-20 | 1,280,000 | -76,000 | 0.27 | 476,300,000 | 1,817,600 | 1.420 | 2015-05-18 |
| 123 | 2015-05-19 | 1,356,000 | 76,000 | 0.28 | 476,300,000 | 1,627,200 | 1.200 | 2015-05-15 |
| 124 | 2015-05-18 | 1,280,000 | 12,000 | 0.27 | 476,300,000 | 1,331,200 | 1.040 | 2015-05-14 |
| 125 | 2015-05-15 | 1,268,000 | 80,000 | 0.27 | 476,300,000 | 1,255,320 | 0.990 | 2015-05-13 |
| 126 | 2015-05-14 | 1,188,000 | 80,000 | 0.25 | 476,300,000 | 1,104,840 | 0.930 | 2015-05-12 |
| 127 | 2015-05-13 | 1,108,000 | 20,000 | 0.23 | 476,300,000 | 1,063,680 | 0.960 | 2015-05-11 |
| 128 | 2015-05-11 | 1,088,000 | -80,000 | 0.23 | 476,300,000 | 794,240 | 0.730 | 2015-05-07 |
| 129 | 2015-05-07 | 1,168,000 | -64,000 | 0.25 | 476,300,000 | 911,040 | 0.780 | 2015-05-05 |
| 130 | 2015-05-04 | 1,232,000 | 228,000 | 0.26 | 476,300,000 | 973,280 | 0.790 | 2015-04-29 |
| 131 | 2015-04-29 | 1,004,000 | 92,000 | 0.21 | 476,300,000 | 773,080 | 0.770 | 2015-04-27 |
| 132 | 2015-04-27 | 912,000 | 100,000 | 0.19 | 476,300,000 | 693,120 | 0.760 | 2015-04-23 |
| 133 | 2015-04-24 | 812,000 | 4,000 | 0.17 | 476,300,000 | 633,360 | 0.780 | 2015-04-22 |
| 134 | 2015-04-23 | 808,000 | 12,000 | 0.17 | 476,300,000 | 533,280 | 0.660 | 2015-04-21 |
| 135 | 2015-04-17 | 796,000 | 80,000 | 0.17 | 476,300,000 | 517,400 | 0.650 | 2015-04-15 |
| 136 | 2015-04-16 | 716,000 | -96,000 | 0.15 | 476,300,000 | 386,640 | 0.540 | 2015-04-14 |
| 137 | 2015-04-13 | 812,000 | 100,000 | 0.17 | 476,300,000 | 414,120 | 0.510 | 2015-04-09 |
| 138 | 2015-04-08 | 712,000 | 60,000 | 0.15 | 476,300,000 | 348,880 | 0.490 | 2015-04-01 |
| 139 | 2015-04-02 | 652,000 | 32,000 | 0.14 | 476,300,000 | 306,440 | 0.470 | 2015-03-31 |
| 140 | 2015-04-01 | 620,000 | -312,000 | 0.13 | 476,300,000 | 279,000 | 0.450 | 2015-03-30 |
| 141 | 2015-03-19 | 932,000 | 104,000 | 0.20 | 476,300,000 | 414,740 | 0.445 | 2015-03-17 |
| 142 | 2015-03-17 | 828,000 | 220,000 | 0.17 | 476,300,000 | 368,460 | 0.445 | 2015-03-13 |
| 143 | 2015-03-10 | 608,000 | -40,000 | 0.13 | 476,300,000 | 234,080 | 0.385 | 2015-03-06 |
| 144 | 2015-01-29 | 648,000 | 112,000 | 0.14 | 476,300,000 | 262,440 | 0.405 | 2015-01-27 |
| 145 | 2014-12-08 | 536,000 | 80,000 | 0.11 | 476,300,000 | 192,960 | 0.360 | 2014-12-04 |
| 146 | 2014-11-20 | 456,000 | 8,000 | 0.10 | 476,300,000 | 168,720 | 0.370 | 2014-11-18 |
| 147 | 2014-11-07 | 448,000 | -20,000 | 0.09 | 476,300,000 | 168,000 | 0.375 | 2014-11-05 |
| 148 | 2014-10-09 | 468,000 | 4,000 | 0.10 | 476,300,000 | 168,480 | 0.360 | 2014-10-07 |
| 149 | 2014-09-17 | 464,000 | 80,000 | 0.10 | 476,300,000 | 174,000 | 0.375 | 2014-09-15 |
| 150 | 2014-09-15 | 384,000 | 20,000 | 0.08 | 476,300,000 | 142,080 | 0.370 | 2014-09-11 |
| 151 | 2014-09-12 | 364,000 | 60,000 | 0.08 | 476,300,000 | 134,680 | 0.370 | 2014-09-10 |
| 152 | 2014-09-03 | 304,000 | 24,000 | 0.06 | 476,300,000 | 109,440 | 0.360 | 2014-09-01 |
| 153 | 2014-08-20 | 280,000 | -316,000 | 0.06 | 476,300,000 | 99,400 | 0.355 | 2014-08-18 |
| 154 | 2014-08-19 | 596,000 | -24,000 | 0.13 | 476,300,000 | 211,580 | 0.355 | 2014-08-15 |
| 155 | 2014-06-10 | 620,000 | 16,000 | 0.13 | 476,300,000 | 220,100 | 0.355 | 2014-06-06 |
| 156 | 2014-05-08 | 604,000 | 8,000 | 0.13 | 476,300,000 | 229,520 | 0.380 | 2014-05-05 |
| 157 | 2014-04-03 | 596,000 | -12,000 | 0.13 | 476,300,000 | 253,300 | 0.425 | 2014-04-01 |
| 158 | 2014-03-27 | 608,000 | 68,000 | 0.13 | 476,300,000 | 270,560 | 0.445 | 2014-03-25 |
| 159 | 2014-03-24 | 540,000 | 24,000 | 0.11 | 476,300,000 | 240,300 | 0.445 | 2014-03-20 |
| 160 | 2014-03-20 | 516,000 | 16,000 | 0.11 | 476,300,000 | 232,200 | 0.450 | 2014-03-18 |
| 161 | 2014-03-11 | 500,000 | 12,000 | 0.10 | 476,300,000 | 215,000 | 0.430 | 2014-03-07 |
| 162 | 2014-02-25 | 488,000 | -20,000 | 0.10 | 476,300,000 | 209,840 | 0.430 | 2014-02-21 |
| 163 | 2014-02-24 | 508,000 | 24,000 | 0.11 | 476,300,000 | 226,060 | 0.445 | 2014-02-20 |
| 164 | 2014-02-19 | 484,000 | 20,000 | 0.10 | 476,300,000 | 210,540 | 0.435 | 2014-02-17 |
| 165 | 2014-02-18 | 464,000 | 36,000 | 0.10 | 476,300,000 | 208,800 | 0.450 | 2014-02-14 |
| 166 | 2014-02-17 | 428,000 | 28,000 | 0.09 | 476,300,000 | 186,180 | 0.435 | 2014-02-13 |
| 167 | 2014-02-14 | 400,000 | -72,000 | 0.08 | 476,300,000 | 180,000 | 0.450 | 2014-02-12 |
| 168 | 2014-01-28 | 472,000 | -200,000 | 0.10 | 476,300,000 | 179,360 | 0.380 | 2014-01-24 |
| 169 | 2014-01-23 | 672,000 | -120,000 | 0.14 | 476,300,000 | 258,720 | 0.385 | 2014-01-21 |
| 170 | 2014-01-17 | 792,000 | -80,000 | 0.17 | 476,300,000 | 300,960 | 0.380 | 2014-01-15 |
| 171 | 2014-01-07 | 872,000 | 40,000 | 0.18 | 476,300,000 | 327,000 | 0.375 | 2014-01-03 |
| 172 | 2014-01-06 | 832,000 | 40,000 | 0.17 | 476,300,000 | 307,840 | 0.370 | 2014-01-02 |
| 173 | 2013-12-23 | 792,000 | 20,000 | 0.17 | 476,300,000 | 293,040 | 0.370 | 2013-12-19 |
| 174 | 2013-12-17 | 772,000 | 192,000 | 0.16 | 476,300,000 | 289,500 | 0.375 | 2013-12-13 |
| 175 | 2013-12-06 | 580,000 | 100,000 | 0.12 | 476,300,000 | 205,900 | 0.355 | 2013-12-04 |
| 176 | 2013-12-02 | 480,000 | 200,000 | 0.10 | 476,300,000 | 177,600 | 0.370 | 2013-11-28 |
| 177 | 2013-11-29 | 280,000 | -60,000 | 0.06 | 476,300,000 | 102,200 | 0.365 | 2013-11-27 |
| 178 | 2013-11-19 | 340,000 | 156,000 | 0.07 | 476,300,000 | 134,300 | 0.395 | 2013-11-15 |
| 179 | 2013-11-18 | 184,000 | 20,000 | 0.04 | 476,300,000 | 73,600 | 0.400 | 2013-11-14 |
| 180 | 2013-11-15 | 164,000 | 20,000 | 0.03 | 476,300,000 | 55,760 | 0.340 | 2013-11-13 |
| 181 | 2013-10-15 | 144,000 | -4,000 | 0.03 | 476,300,000 | 45,360 | 0.315 | 2013-10-10 |
| 182 | 2013-09-13 | 148,000 | 88,000 | 0.03 | 476,300,000 | 48,840 | 0.330 | 2013-09-11 |
| 183 | 2013-08-07 | 60,000 | 60,000 | 0.01 | 476,300,000 | 20,100 | 0.335 | 2013-08-05 |
| 184 | 2010-07-12 | 0 | -52,000 | 0.00 | 476,300,000 | 0 | 0.260 | 2010-07-08 |
| 185 | 2010-06-08 | 52,000 | -4,000 | 0.01 | 433,000,000 | 16,640 | 0.320 | 2010-06-04 |
| 186 | 2010-05-28 | 56,000 | -4,000 | 0.01 | 433,000,000 | 16,800 | 0.300 | 2010-05-26 |
| 187 | 2010-05-25 | 60,000 | -40,000 | 0.01 | 433,000,000 | 15,600 | 0.260 | 2010-05-20 |
| 188 | 2010-04-29 | 100,000 | -100,000 | 0.02 | 433,000,000 | 29,000 | 0.290 | 2010-04-27 |
| 189 | 2010-04-23 | 200,000 | -288,000 | 0.05 | 433,000,000 | 56,000 | 0.280 | 2010-04-21 |
| 190 | 2010-04-19 | 488,000 | -200,000 | 0.11 | 433,000,000 | 136,640 | 0.280 | 2010-04-15 |
| 191 | 2010-04-16 | 688,000 | -4,000 | 0.16 | 433,000,000 | 182,320 | 0.265 | 2010-04-14 |
| 192 | 2010-03-31 | 692,000 | 172,000 | 0.16 | 433,000,000 | 170,232 | 0.246 | 2010-03-29 |
| 193 | 2010-03-30 | 520,000 | 16,000 | 0.12 | 433,000,000 | 123,240 | 0.237 | 2010-03-26 |
| 194 | 2010-03-03 | 504,000 | 4,000 | 0.12 | 433,000,000 | 97,272 | 0.193 | 2010-03-01 |
| 195 | 2010-01-18 | 500,000 | -100,000 | 0.12 | 433,000,000 | 115,000 | 0.230 | 2010-01-14 |
| 196 | 2010-01-15 | 600,000 | -100,000 | 0.14 | 433,000,000 | 135,000 | 0.225 | 2010-01-13 |
| 197 | 2010-01-08 | 700,000 | 200,000 | 0.16 | 433,000,000 | 149,800 | 0.214 | 2010-01-06 |
| 198 | 2009-11-19 | 500,000 | 500,000 | 0.12 | 433,000,000 | 124,500 | 0.249 | 2009-11-17 |
| 199 | 2008-10-29 | 0 | -32,000 | 0.00 | 433,000,000 | 0 | 0.280 | 2008-10-27 |
| 200 | 2008-10-28 | 32,000 | 32,000 | 0.01 | 433,000,000 | 11,520 | 0.360 | 2008-10-24 |
| 201 | 2007-07-12 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.405 | 2007-07-10 |
Copyright & disclaimer, Privacy policy