Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,115,000 | -970,000 | 0.30 | 2,400,000,000 | 9,676,400 | 1.360 | 2025-11-07 |
| 4 | 2025-11-10 | 8,085,000 | 210,000 | 0.34 | 2,400,000,000 | 10,995,600 | 1.360 | 2025-11-06 |
| 5 | 2025-11-07 | 7,875,000 | -190,000 | 0.33 | 2,400,000,000 | 10,473,750 | 1.330 | 2025-11-05 |
| 6 | 2025-11-06 | 8,065,000 | 185,000 | 0.34 | 2,400,000,000 | 10,565,150 | 1.310 | 2025-11-04 |
| 7 | 2025-11-05 | 7,880,000 | 110,000 | 0.33 | 2,400,000,000 | 11,110,800 | 1.410 | 2025-11-03 |
| 8 | 2025-11-04 | 7,770,000 | 70,000 | 0.32 | 2,400,000,000 | 10,955,700 | 1.410 | 2025-10-31 |
| 9 | 2025-11-03 | 7,700,000 | 130,000 | 0.32 | 2,400,000,000 | 11,011,000 | 1.430 | 2025-10-30 |
| 10 | 2025-10-31 | 7,570,000 | -180,000 | 0.32 | 2,400,000,000 | 10,673,700 | 1.410 | 2025-10-28 |
| 11 | 2025-10-30 | 7,750,000 | 110,000 | 0.32 | 2,400,000,000 | 11,857,500 | 1.530 | 2025-10-27 |
| 12 | 2025-10-28 | 7,640,000 | -80,000 | 0.32 | 2,400,000,000 | 12,071,200 | 1.580 | 2025-10-24 |
| 13 | 2025-10-27 | 7,720,000 | 925,000 | 0.32 | 2,400,000,000 | 11,657,200 | 1.510 | 2025-10-23 |
| 14 | 2025-10-24 | 6,795,000 | -140,000 | 0.28 | 2,400,000,000 | 10,260,450 | 1.510 | 2025-10-22 |
| 15 | 2025-10-23 | 6,935,000 | 595,000 | 0.29 | 2,400,000,000 | 11,373,400 | 1.640 | 2025-10-21 |
| 16 | 2025-10-22 | 6,340,000 | -5,000 | 0.26 | 2,400,000,000 | 10,524,400 | 1.660 | 2025-10-20 |
| 17 | 2025-10-21 | 6,345,000 | 540,000 | 0.26 | 2,400,000,000 | 10,976,850 | 1.730 | 2025-10-17 |
| 18 | 2025-10-20 | 5,805,000 | 250,000 | 0.24 | 2,400,000,000 | 10,274,850 | 1.770 | 2025-10-16 |
| 19 | 2025-10-17 | 5,555,000 | 590,000 | 0.23 | 2,400,000,000 | 9,665,700 | 1.740 | 2025-10-15 |
| 20 | 2025-10-16 | 4,965,000 | -320,000 | 0.21 | 2,400,000,000 | 8,688,750 | 1.750 | 2025-10-14 |
| 21 | 2025-10-15 | 5,285,000 | 605,000 | 0.22 | 2,400,000,000 | 9,090,200 | 1.720 | 2025-10-13 |
| 22 | 2025-10-14 | 4,680,000 | -70,000 | 0.20 | 2,400,000,000 | 8,236,800 | 1.760 | 2025-10-10 |
| 23 | 2025-10-13 | 4,750,000 | 150,000 | 0.24 | 2,000,000,000 | 9,167,500 | 1.930 | 2025-10-09 |
| 24 | 2025-10-10 | 4,600,000 | 100,000 | 0.23 | 2,000,000,000 | 9,430,000 | 2.050 | 2025-10-08 |
| 25 | 2025-10-09 | 4,500,000 | -220,000 | 0.23 | 2,000,000,000 | 8,775,000 | 1.950 | 2025-10-06 |
| 26 | 2025-10-08 | 4,720,000 | 65,000 | 0.24 | 2,000,000,000 | 9,062,400 | 1.920 | 2025-10-03 |
| 27 | 2025-10-06 | 4,655,000 | -1,605,000 | 0.23 | 2,000,000,000 | 9,263,450 | 1.990 | 2025-10-02 |
| 28 | 2025-10-03 | 6,260,000 | 45,000 | 0.31 | 2,000,000,000 | 11,768,800 | 1.880 | 2025-09-30 |
| 29 | 2025-10-02 | 6,215,000 | 705,000 | 0.31 | 2,000,000,000 | 12,367,850 | 1.990 | 2025-09-29 |
| 30 | 2025-09-30 | 5,510,000 | -770,000 | 0.28 | 2,000,000,000 | 10,579,200 | 1.920 | 2025-09-26 |
| 31 | 2025-09-29 | 6,280,000 | -615,000 | 0.31 | 2,000,000,000 | 9,168,800 | 1.460 | 2025-09-25 |
| 32 | 2025-09-26 | 6,895,000 | 165,000 | 0.34 | 2,000,000,000 | 10,204,600 | 1.480 | 2025-09-24 |
| 33 | 2025-09-25 | 6,730,000 | -300,000 | 0.34 | 2,000,000,000 | 10,162,300 | 1.510 | 2025-09-23 |
| 34 | 2025-09-24 | 7,030,000 | -190,000 | 0.35 | 2,000,000,000 | 10,193,500 | 1.450 | 2025-09-22 |
| 35 | 2025-09-23 | 7,220,000 | -35,000 | 0.36 | 2,000,000,000 | 10,180,200 | 1.410 | 2025-09-19 |
| 36 | 2025-09-22 | 7,255,000 | 100,000 | 0.36 | 2,000,000,000 | 10,084,450 | 1.390 | 2025-09-18 |
| 37 | 2025-09-19 | 7,155,000 | 150,000 | 0.36 | 2,000,000,000 | 10,160,100 | 1.420 | 2025-09-17 |
| 38 | 2025-09-18 | 7,005,000 | -210,000 | 0.35 | 2,000,000,000 | 10,297,350 | 1.470 | 2025-09-16 |
| 39 | 2025-09-17 | 7,215,000 | 100,000 | 0.36 | 2,000,000,000 | 10,245,300 | 1.420 | 2025-09-15 |
| 40 | 2025-09-16 | 7,115,000 | 335,000 | 0.36 | 2,000,000,000 | 10,957,100 | 1.540 | 2025-09-12 |
| 41 | 2025-09-15 | 6,780,000 | 25,000 | 0.34 | 2,000,000,000 | 10,373,400 | 1.530 | 2025-09-11 |
| 42 | 2025-09-12 | 6,755,000 | 120,000 | 0.34 | 2,000,000,000 | 10,470,250 | 1.550 | 2025-09-10 |
| 43 | 2025-09-11 | 6,635,000 | -310,000 | 0.33 | 2,000,000,000 | 10,151,550 | 1.530 | 2025-09-09 |
| 44 | 2025-09-10 | 6,945,000 | -45,000 | 0.35 | 2,000,000,000 | 10,695,300 | 1.540 | 2025-09-08 |
| 45 | 2025-09-09 | 6,990,000 | 40,000 | 0.35 | 2,000,000,000 | 11,184,000 | 1.600 | 2025-09-05 |
| 46 | 2025-09-08 | 6,950,000 | 545,000 | 0.35 | 2,000,000,000 | 10,911,500 | 1.570 | 2025-09-04 |
| 47 | 2025-09-05 | 6,405,000 | 190,000 | 0.32 | 2,000,000,000 | 10,696,350 | 1.670 | 2025-09-03 |
| 48 | 2025-09-04 | 6,215,000 | 235,000 | 0.31 | 2,000,000,000 | 10,130,450 | 1.630 | 2025-09-02 |
| 49 | 2025-09-03 | 5,980,000 | -1,455,000 | 0.30 | 2,000,000,000 | 10,345,400 | 1.730 | 2025-09-01 |
| 50 | 2025-09-02 | 7,435,000 | 2,295,000 | 0.37 | 2,000,000,000 | 11,226,850 | 1.510 | 2025-08-29 |
| 51 | 2025-09-01 | 5,140,000 | 25,000 | 0.26 | 2,000,000,000 | 7,761,400 | 1.510 | 2025-08-28 |
| 52 | 2025-08-29 | 5,115,000 | -545,000 | 0.26 | 2,000,000,000 | 7,672,500 | 1.500 | 2025-08-27 |
| 53 | 2025-08-28 | 5,660,000 | -60,000 | 0.28 | 2,000,000,000 | 8,376,800 | 1.480 | 2025-08-26 |
| 54 | 2025-08-27 | 5,720,000 | 170,000 | 0.29 | 2,000,000,000 | 8,522,800 | 1.490 | 2025-08-25 |
| 55 | 2025-08-26 | 5,550,000 | 45,000 | 0.28 | 2,000,000,000 | 8,380,500 | 1.510 | 2025-08-22 |
| 56 | 2025-08-25 | 5,505,000 | 180,000 | 0.28 | 2,000,000,000 | 8,092,350 | 1.470 | 2025-08-21 |
| 57 | 2025-08-21 | 5,325,000 | 140,000 | 0.27 | 2,000,000,000 | 7,934,250 | 1.490 | 2025-08-19 |
| 58 | 2025-08-20 | 5,185,000 | 20,000 | 0.26 | 2,000,000,000 | 7,466,400 | 1.440 | 2025-08-18 |
| 59 | 2025-08-19 | 5,165,000 | 50,000 | 0.26 | 2,000,000,000 | 7,127,700 | 1.380 | 2025-08-15 |
| 60 | 2025-08-18 | 5,115,000 | 10,000 | 0.26 | 2,000,000,000 | 7,058,700 | 1.380 | 2025-08-14 |
| 61 | 2025-08-15 | 5,105,000 | 10,000 | 0.26 | 2,000,000,000 | 6,993,850 | 1.370 | 2025-08-13 |
| 62 | 2025-08-14 | 5,095,000 | 20,000 | 0.25 | 2,000,000,000 | 6,929,200 | 1.360 | 2025-08-12 |
| 63 | 2025-08-13 | 5,075,000 | 35,000 | 0.25 | 2,000,000,000 | 7,358,750 | 1.450 | 2025-08-11 |
| 64 | 2025-08-12 | 5,040,000 | -20,000 | 0.25 | 2,000,000,000 | 7,358,400 | 1.460 | 2025-08-08 |
| 65 | 2025-08-11 | 5,060,000 | -10,000 | 0.25 | 2,000,000,000 | 7,134,600 | 1.410 | 2025-08-07 |
| 66 | 2025-08-08 | 5,070,000 | 10,000 | 0.25 | 2,000,000,000 | 7,199,400 | 1.420 | 2025-08-06 |
| 67 | 2025-08-07 | 5,060,000 | -40,000 | 0.25 | 2,000,000,000 | 7,235,800 | 1.430 | 2025-08-05 |
| 68 | 2025-08-06 | 5,100,000 | -170,000 | 0.26 | 2,000,000,000 | 7,242,000 | 1.420 | 2025-08-04 |
| 69 | 2025-08-05 | 5,270,000 | -85,000 | 0.26 | 2,000,000,000 | 7,536,100 | 1.430 | 2025-08-01 |
| 70 | 2025-08-04 | 5,355,000 | -120,000 | 0.27 | 2,000,000,000 | 7,336,350 | 1.370 | 2025-07-31 |
| 71 | 2025-08-01 | 5,475,000 | 130,000 | 0.27 | 2,000,000,000 | 7,446,000 | 1.360 | 2025-07-30 |
| 72 | 2025-07-31 | 5,345,000 | -85,000 | 0.27 | 2,000,000,000 | 7,483,000 | 1.400 | 2025-07-29 |
| 73 | 2025-07-30 | 5,430,000 | 510,000 | 0.27 | 2,000,000,000 | 8,036,400 | 1.480 | 2025-07-28 |
| 74 | 2025-07-29 | 4,920,000 | 40,000 | 0.25 | 2,000,000,000 | 7,035,600 | 1.430 | 2025-07-25 |
| 75 | 2025-07-28 | 4,880,000 | 45,000 | 0.24 | 2,000,000,000 | 7,124,800 | 1.460 | 2025-07-24 |
| 76 | 2025-07-25 | 4,835,000 | -20,000 | 0.24 | 2,000,000,000 | 7,494,250 | 1.550 | 2025-07-23 |
| 77 | 2025-07-24 | 4,855,000 | -25,000 | 0.24 | 2,000,000,000 | 7,573,800 | 1.560 | 2025-07-22 |
| 78 | 2025-07-23 | 4,880,000 | 180,000 | 0.24 | 2,000,000,000 | 7,515,200 | 1.540 | 2025-07-21 |
| 79 | 2025-07-22 | 4,700,000 | 15,000 | 0.24 | 2,000,000,000 | 7,332,000 | 1.560 | 2025-07-18 |
| 80 | 2025-07-21 | 4,685,000 | 10,000 | 0.23 | 2,000,000,000 | 7,308,600 | 1.560 | 2025-07-17 |
| 81 | 2025-07-18 | 4,675,000 | 155,000 | 0.23 | 2,000,000,000 | 7,854,000 | 1.680 | 2025-07-16 |
| 82 | 2025-07-17 | 4,520,000 | 15,000 | 0.23 | 2,000,000,000 | 6,915,600 | 1.530 | 2025-07-15 |
| 83 | 2025-07-16 | 4,505,000 | 15,000 | 0.23 | 2,000,000,000 | 6,937,700 | 1.540 | 2025-07-14 |
| 84 | 2025-07-15 | 4,490,000 | -640,000 | 0.22 | 2,000,000,000 | 6,600,300 | 1.470 | 2025-07-11 |
| 85 | 2025-07-14 | 5,130,000 | 15,000 | 0.26 | 2,000,000,000 | 7,592,400 | 1.480 | 2025-07-10 |
| 86 | 2025-07-11 | 5,115,000 | 330,000 | 0.26 | 2,000,000,000 | 7,519,050 | 1.470 | 2025-07-09 |
| 87 | 2025-07-10 | 4,785,000 | 5,000 | 0.24 | 2,000,000,000 | 7,368,900 | 1.540 | 2025-07-08 |
| 88 | 2025-07-09 | 4,780,000 | 145,000 | 0.24 | 2,000,000,000 | 7,074,400 | 1.480 | 2025-07-07 |
| 89 | 2025-07-08 | 4,635,000 | 65,000 | 0.23 | 2,000,000,000 | 7,091,550 | 1.530 | 2025-07-04 |
| 90 | 2025-07-07 | 4,570,000 | 295,000 | 0.23 | 2,000,000,000 | 7,129,200 | 1.560 | 2025-07-03 |
| 91 | 2025-07-04 | 4,275,000 | -20,000 | 0.21 | 2,000,000,000 | 6,754,500 | 1.580 | 2025-07-02 |
| 92 | 2025-07-03 | 4,295,000 | 50,000 | 0.21 | 2,000,000,000 | 6,700,200 | 1.560 | 2025-06-30 |
| 93 | 2025-07-02 | 4,245,000 | 125,000 | 0.21 | 2,000,000,000 | 6,792,000 | 1.600 | 2025-06-27 |
| 94 | 2025-06-30 | 4,120,000 | 125,000 | 0.21 | 2,000,000,000 | 6,715,600 | 1.630 | 2025-06-26 |
| 95 | 2025-06-27 | 3,995,000 | 135,000 | 0.20 | 2,000,000,000 | 6,791,500 | 1.700 | 2025-06-25 |
| 96 | 2025-06-26 | 3,860,000 | 65,000 | 0.19 | 2,000,000,000 | 6,948,000 | 1.800 | 2025-06-24 |
| 97 | 2025-06-25 | 3,795,000 | 10,000 | 0.19 | 2,000,000,000 | 7,096,650 | 1.870 | 2025-06-23 |
| 98 | 2025-06-24 | 3,785,000 | 50,000 | 0.19 | 2,000,000,000 | 7,040,100 | 1.860 | 2025-06-20 |
| 99 | 2025-06-23 | 3,735,000 | 120,000 | 0.19 | 2,000,000,000 | 6,947,100 | 1.860 | 2025-06-19 |
| 100 | 2025-06-20 | 3,615,000 | 5,000 | 0.18 | 2,000,000,000 | 6,940,800 | 1.920 | 2025-06-18 |
| 101 | 2025-06-19 | 3,610,000 | 65,000 | 0.18 | 2,000,000,000 | 6,822,900 | 1.890 | 2025-06-17 |
| 102 | 2025-06-18 | 3,545,000 | 55,000 | 0.18 | 2,000,000,000 | 6,841,850 | 1.930 | 2025-06-16 |
| 103 | 2025-06-17 | 3,490,000 | 255,000 | 0.17 | 2,000,000,000 | 6,875,300 | 1.970 | 2025-06-13 |
| 104 | 2025-06-16 | 3,235,000 | 10,000 | 0.16 | 2,000,000,000 | 6,502,350 | 2.010 | 2025-06-12 |
| 105 | 2025-06-13 | 3,225,000 | -250,000 | 0.16 | 2,000,000,000 | 6,450,000 | 2.000 | 2025-06-11 |
| 106 | 2025-06-12 | 3,475,000 | -135,000 | 0.17 | 2,000,000,000 | 7,193,250 | 2.070 | 2025-06-10 |
| 107 | 2025-06-11 | 3,610,000 | 95,000 | 0.18 | 2,000,000,000 | 7,220,000 | 2.000 | 2025-06-09 |
| 108 | 2025-06-10 | 3,515,000 | 130,000 | 0.18 | 2,000,000,000 | 7,170,600 | 2.040 | 2025-06-06 |
| 109 | 2025-06-09 | 3,385,000 | 100,000 | 0.17 | 2,000,000,000 | 6,397,650 | 1.890 | 2025-06-05 |
| 110 | 2025-06-06 | 3,285,000 | -385,000 | 0.16 | 2,000,000,000 | 6,405,750 | 1.950 | 2025-06-04 |
| 111 | 2025-06-05 | 3,670,000 | -380,000 | 0.18 | 2,000,000,000 | 6,716,100 | 1.830 | 2025-06-03 |
| 112 | 2025-06-04 | 4,050,000 | -225,000 | 0.20 | 2,000,000,000 | 6,925,500 | 1.710 | 2025-06-02 |
| 113 | 2025-06-03 | 4,275,000 | -15,000 | 0.21 | 2,000,000,000 | 6,925,500 | 1.620 | 2025-05-30 |
| 114 | 2025-06-02 | 4,290,000 | -15,000 | 0.21 | 2,000,000,000 | 6,821,100 | 1.590 | 2025-05-29 |
| 115 | 2025-05-30 | 4,305,000 | 85,000 | 0.22 | 2,000,000,000 | 6,629,700 | 1.540 | 2025-05-28 |
| 116 | 2025-05-29 | 4,220,000 | -20,000 | 0.21 | 2,000,000,000 | 6,878,600 | 1.630 | 2025-05-27 |
| 117 | 2025-05-28 | 4,240,000 | 640,000 | 0.21 | 2,000,000,000 | 7,165,600 | 1.690 | 2025-05-26 |
| 118 | 2025-05-27 | 3,600,000 | 175,000 | 0.18 | 2,000,000,000 | 6,084,000 | 1.690 | 2025-05-23 |
| 119 | 2025-05-26 | 3,425,000 | 315,000 | 0.17 | 2,000,000,000 | 5,377,250 | 1.570 | 2025-05-22 |
| 120 | 2025-05-23 | 3,110,000 | -195,000 | 0.16 | 2,000,000,000 | 4,727,200 | 1.520 | 2025-05-21 |
| 121 | 2025-05-22 | 3,305,000 | -175,000 | 0.17 | 2,000,000,000 | 4,296,500 | 1.300 | 2025-05-20 |
| 122 | 2025-05-21 | 3,480,000 | 5,000 | 0.17 | 2,000,000,000 | 4,315,200 | 1.240 | 2025-05-19 |
| 123 | 2025-05-19 | 3,475,000 | 65,000 | 0.17 | 2,000,000,000 | 4,309,000 | 1.240 | 2025-05-15 |
| 124 | 2025-05-16 | 3,410,000 | -25,000 | 0.17 | 2,000,000,000 | 4,398,900 | 1.290 | 2025-05-14 |
| 125 | 2025-05-15 | 3,435,000 | -345,000 | 0.17 | 2,000,000,000 | 4,362,450 | 1.270 | 2025-05-13 |
| 126 | 2025-05-14 | 3,780,000 | 35,000 | 0.19 | 2,000,000,000 | 4,536,000 | 1.200 | 2025-05-12 |
| 127 | 2025-05-13 | 3,745,000 | -15,000 | 0.19 | 2,000,000,000 | 4,606,350 | 1.230 | 2025-05-09 |
| 128 | 2025-05-12 | 3,760,000 | -110,000 | 0.19 | 2,000,000,000 | 4,925,600 | 1.310 | 2025-05-08 |
| 129 | 2025-05-09 | 3,870,000 | -80,000 | 0.19 | 2,000,000,000 | 4,914,900 | 1.270 | 2025-05-07 |
| 130 | 2025-05-08 | 3,950,000 | 80,000 | 0.20 | 2,000,000,000 | 4,740,000 | 1.200 | 2025-05-06 |
| 131 | 2025-05-07 | 3,870,000 | 80,000 | 0.19 | 2,000,000,000 | 4,527,900 | 1.170 | 2025-05-02 |
| 132 | 2025-05-06 | 3,790,000 | 55,000 | 0.19 | 2,000,000,000 | 4,472,200 | 1.180 | 2025-04-30 |
| 133 | 2025-05-02 | 3,735,000 | 40,000 | 0.19 | 2,000,000,000 | 4,369,950 | 1.170 | 2025-04-29 |
| 134 | 2025-04-30 | 3,695,000 | 5,000 | 0.18 | 2,000,000,000 | 4,286,200 | 1.160 | 2025-04-28 |
| 135 | 2025-04-29 | 3,690,000 | 70,000 | 0.18 | 2,000,000,000 | 4,428,000 | 1.200 | 2025-04-25 |
| 136 | 2025-04-28 | 3,620,000 | 165,000 | 0.18 | 2,000,000,000 | 4,380,200 | 1.210 | 2025-04-24 |
| 137 | 2025-04-25 | 3,455,000 | 410,000 | 0.17 | 2,000,000,000 | 4,146,000 | 1.200 | 2025-04-23 |
| 138 | 2025-04-24 | 3,045,000 | -645,000 | 0.15 | 2,000,000,000 | 4,019,400 | 1.320 | 2025-04-22 |
| 139 | 2025-04-23 | 3,690,000 | 40,000 | 0.18 | 2,000,000,000 | 4,243,500 | 1.150 | 2025-04-17 |
| 140 | 2025-04-22 | 3,650,000 | 255,000 | 0.18 | 2,000,000,000 | 4,307,000 | 1.180 | 2025-04-16 |
| 141 | 2025-04-17 | 3,395,000 | 215,000 | 0.17 | 2,000,000,000 | 4,006,100 | 1.180 | 2025-04-15 |
| 142 | 2025-04-16 | 3,180,000 | -1,050,000 | 0.16 | 2,000,000,000 | 4,134,000 | 1.300 | 2025-04-14 |
| 143 | 2025-04-15 | 4,230,000 | -90,000 | 0.21 | 2,000,000,000 | 5,202,900 | 1.230 | 2025-04-11 |
| 144 | 2025-04-14 | 4,320,000 | -185,000 | 0.22 | 2,000,000,000 | 3,974,400 | 0.920 | 2025-04-10 |
| 145 | 2025-04-11 | 4,505,000 | -175,000 | 0.23 | 2,000,000,000 | 3,874,300 | 0.860 | 2025-04-09 |
| 146 | 2025-04-10 | 4,680,000 | 205,000 | 0.23 | 2,000,000,000 | 3,837,600 | 0.820 | 2025-04-08 |
| 147 | 2025-04-09 | 4,475,000 | 70,000 | 0.22 | 2,000,000,000 | 3,580,000 | 0.800 | 2025-04-07 |
| 148 | 2025-04-08 | 4,405,000 | -35,000 | 0.22 | 2,000,000,000 | 3,832,350 | 0.870 | 2025-04-03 |
| 149 | 2025-04-02 | 4,440,000 | 220,000 | 0.22 | 2,000,000,000 | 3,507,600 | 0.790 | 2025-03-31 |
| 150 | 2025-04-01 | 4,220,000 | 335,000 | 0.21 | 2,000,000,000 | 3,587,000 | 0.850 | 2025-03-28 |
| 151 | 2025-03-28 | 3,885,000 | 170,000 | 0.19 | 2,000,000,000 | 3,263,400 | 0.840 | 2025-03-26 |
| 152 | 2025-03-26 | 3,715,000 | 210,000 | 0.19 | 2,000,000,000 | 2,972,000 | 0.800 | 2025-03-24 |
| 153 | 2025-03-24 | 3,505,000 | 5,000 | 0.18 | 2,000,000,000 | 2,909,150 | 0.830 | 2025-03-20 |
| 154 | 2025-03-21 | 3,500,000 | 145,000 | 0.18 | 2,000,000,000 | 2,835,000 | 0.810 | 2025-03-19 |
| 155 | 2025-03-20 | 3,355,000 | -40,000 | 0.17 | 2,000,000,000 | 2,851,750 | 0.850 | 2025-03-18 |
| 156 | 2025-03-19 | 3,395,000 | 15,000 | 0.17 | 2,000,000,000 | 2,851,800 | 0.840 | 2025-03-17 |
| 157 | 2025-03-18 | 3,380,000 | 70,000 | 0.17 | 2,000,000,000 | 2,873,000 | 0.850 | 2025-03-14 |
| 158 | 2025-03-14 | 3,310,000 | 130,000 | 0.17 | 2,000,000,000 | 2,780,400 | 0.840 | 2025-03-12 |
| 159 | 2025-03-13 | 3,180,000 | 285,000 | 0.16 | 2,000,000,000 | 2,703,000 | 0.850 | 2025-03-11 |
| 160 | 2025-03-12 | 2,895,000 | 40,000 | 0.14 | 2,000,000,000 | 2,373,900 | 0.820 | 2025-03-10 |
| 161 | 2025-03-11 | 2,855,000 | 10,000 | 0.14 | 2,000,000,000 | 2,341,100 | 0.820 | 2025-03-07 |
| 162 | 2025-03-10 | 2,845,000 | 10,000 | 0.14 | 2,000,000,000 | 2,446,700 | 0.860 | 2025-03-06 |
| 163 | 2025-03-07 | 2,835,000 | 25,000 | 0.14 | 2,000,000,000 | 2,409,750 | 0.850 | 2025-03-05 |
| 164 | 2025-03-06 | 2,810,000 | 25,000 | 0.14 | 2,000,000,000 | 2,444,700 | 0.870 | 2025-03-04 |
| 165 | 2025-03-03 | 2,785,000 | 5,000 | 0.14 | 2,000,000,000 | 2,172,300 | 0.780 | 2025-02-27 |
| 166 | 2025-02-28 | 2,780,000 | 115,000 | 0.14 | 2,000,000,000 | 2,335,200 | 0.840 | 2025-02-26 |
| 167 | 2025-02-24 | 2,665,000 | 125,000 | 0.13 | 2,000,000,000 | 2,318,550 | 0.870 | 2025-02-20 |
| 168 | 2025-02-21 | 2,540,000 | -265,000 | 0.13 | 2,000,000,000 | 2,362,200 | 0.930 | 2025-02-19 |
| 169 | 2025-02-20 | 2,805,000 | 50,000 | 0.14 | 2,000,000,000 | 2,440,350 | 0.870 | 2025-02-18 |
| 170 | 2025-02-19 | 2,755,000 | 5,000 | 0.14 | 2,000,000,000 | 2,204,000 | 0.800 | 2025-02-17 |
| 171 | 2025-02-18 | 2,750,000 | 55,000 | 0.14 | 2,000,000,000 | 2,200,000 | 0.800 | 2025-02-14 |
| 172 | 2025-02-17 | 2,695,000 | 65,000 | 0.13 | 2,000,000,000 | 2,156,000 | 0.800 | 2025-02-13 |
| 173 | 2025-02-14 | 2,630,000 | 10,000 | 0.13 | 2,000,000,000 | 2,077,700 | 0.790 | 2025-02-12 |
| 174 | 2025-02-12 | 2,620,000 | 250,000 | 0.13 | 2,000,000,000 | 2,069,800 | 0.790 | 2025-02-10 |
| 175 | 2025-02-11 | 2,370,000 | 270,000 | 0.12 | 2,000,000,000 | 1,872,300 | 0.790 | 2025-02-07 |
| 176 | 2025-02-10 | 2,100,000 | 70,000 | 0.11 | 2,000,000,000 | 1,659,000 | 0.790 | 2025-02-06 |
| 177 | 2025-02-07 | 2,030,000 | 5,000 | 0.10 | 2,000,000,000 | 1,603,700 | 0.790 | 2025-02-05 |
| 178 | 2025-02-05 | 2,025,000 | 10,000 | 0.10 | 2,000,000,000 | 1,579,500 | 0.780 | 2025-02-03 |
| 179 | 2025-02-03 | 2,015,000 | 15,000 | 0.10 | 2,000,000,000 | 1,612,000 | 0.800 | 2025-01-24 |
| 180 | 2025-01-24 | 2,000,000 | 320,000 | 0.10 | 2,000,000,000 | 1,580,000 | 0.790 | 2025-01-22 |
| 181 | 2025-01-23 | 1,680,000 | 100,000 | 0.08 | 2,000,000,000 | 1,344,000 | 0.800 | 2025-01-21 |
| 182 | 2025-01-21 | 1,580,000 | 5,000 | 0.08 | 2,000,000,000 | 1,311,400 | 0.830 | 2025-01-17 |
| 183 | 2025-01-15 | 1,575,000 | 35,000 | 0.08 | 2,000,000,000 | 1,323,000 | 0.840 | 2025-01-13 |
| 184 | 2025-01-14 | 1,540,000 | 10,000 | 0.08 | 2,000,000,000 | 1,309,000 | 0.850 | 2025-01-10 |
| 185 | 2025-01-09 | 1,530,000 | 5,000 | 0.08 | 2,000,000,000 | 1,269,900 | 0.830 | 2025-01-07 |
| 186 | 2025-01-08 | 1,525,000 | 70,000 | 0.08 | 2,000,000,000 | 1,296,250 | 0.850 | 2025-01-06 |
| 187 | 2025-01-07 | 1,455,000 | 15,000 | 0.07 | 2,000,000,000 | 1,251,300 | 0.860 | 2025-01-03 |
| 188 | 2025-01-06 | 1,440,000 | 90,000 | 0.07 | 2,000,000,000 | 1,238,400 | 0.860 | 2025-01-02 |
| 189 | 2025-01-03 | 1,350,000 | 545,000 | 0.07 | 2,000,000,000 | 1,147,500 | 0.850 | 2024-12-30 |
| 190 | 2024-12-30 | 805,000 | 30,000 | 0.04 | 2,000,000,000 | 684,250 | 0.850 | 2024-12-23 |
| 191 | 2024-12-20 | 775,000 | 165,000 | 0.04 | 2,000,000,000 | 635,500 | 0.820 | 2024-12-18 |
| 192 | 2024-12-19 | 610,000 | 25,000 | 0.03 | 2,000,000,000 | 536,800 | 0.880 | 2024-12-17 |
| 193 | 2024-12-16 | 585,000 | 30,000 | 0.03 | 2,000,000,000 | 549,900 | 0.940 | 2024-12-12 |
| 194 | 2024-12-13 | 555,000 | 85,000 | 0.03 | 2,000,000,000 | 516,150 | 0.930 | 2024-12-11 |
| 195 | 2024-12-11 | 470,000 | 25,000 | 0.02 | 2,000,000,000 | 437,100 | 0.930 | 2024-12-09 |
| 196 | 2024-12-10 | 445,000 | 50,000 | 0.02 | 2,000,000,000 | 404,950 | 0.910 | 2024-12-06 |
| 197 | 2024-12-09 | 395,000 | -30,000 | 0.02 | 2,000,000,000 | 367,350 | 0.930 | 2024-12-05 |
| 198 | 2024-12-06 | 425,000 | -75,000 | 0.02 | 2,000,000,000 | 395,250 | 0.930 | 2024-12-04 |
| 199 | 2024-12-04 | 500,000 | 30,000 | 0.03 | 2,000,000,000 | 430,000 | 0.860 | 2024-12-02 |
| 200 | 2024-12-02 | 470,000 | 35,000 | 0.02 | 2,000,000,000 | 394,800 | 0.840 | 2024-11-28 |
| 201 | 2024-11-29 | 435,000 | 100,000 | 0.02 | 2,000,000,000 | 361,050 | 0.830 | 2024-11-27 |
| 202 | 2024-11-28 | 335,000 | -85,000 | 0.02 | 2,000,000,000 | 294,800 | 0.880 | 2024-11-26 |
| 203 | 2024-11-25 | 420,000 | -5,000 | 0.02 | 2,000,000,000 | 344,400 | 0.820 | 2024-11-21 |
| 204 | 2024-11-15 | 425,000 | -5,000 | 0.02 | 2,000,000,000 | 331,500 | 0.780 | 2024-11-13 |
| 205 | 2024-11-04 | 430,000 | 5,000 | 0.02 | 2,000,000,000 | 344,000 | 0.800 | 2024-10-31 |
| 206 | 2024-10-31 | 425,000 | 190,000 | 0.02 | 2,000,000,000 | 335,750 | 0.790 | 2024-10-29 |
| 207 | 2024-10-29 | 235,000 | 15,000 | 0.01 | 2,000,000,000 | 188,000 | 0.800 | 2024-10-25 |
| 208 | 2024-10-28 | 220,000 | 20,000 | 0.01 | 2,000,000,000 | 173,800 | 0.790 | 2024-10-24 |
| 209 | 2024-10-25 | 200,000 | -160,000 | 0.01 | 2,000,000,000 | 162,000 | 0.810 | 2024-10-23 |
| 210 | 2024-10-23 | 360,000 | -65,000 | 0.02 | 2,000,000,000 | 284,400 | 0.790 | 2024-10-21 |
| 211 | 2024-10-22 | 425,000 | 5,000 | 0.02 | 2,000,000,000 | 331,500 | 0.780 | 2024-10-18 |
| 212 | 2024-10-17 | 420,000 | -60,000 | 0.02 | 2,000,000,000 | 315,000 | 0.750 | 2024-10-15 |
| 213 | 2024-10-16 | 480,000 | -15,000 | 0.02 | 2,000,000,000 | 369,600 | 0.770 | 2024-10-14 |
| 214 | 2024-10-15 | 495,000 | 90,000 | 0.02 | 2,000,000,000 | 386,100 | 0.780 | 2024-10-10 |
| 215 | 2024-10-09 | 405,000 | 90,000 | 0.02 | 2,000,000,000 | 311,850 | 0.770 | 2024-10-07 |
| 216 | 2024-10-08 | 315,000 | 50,000 | 0.02 | 2,000,000,000 | 242,550 | 0.770 | 2024-10-04 |
| 217 | 2024-10-07 | 265,000 | 45,000 | 0.01 | 2,000,000,000 | 201,400 | 0.760 | 2024-10-03 |
| 218 | 2024-10-04 | 220,000 | -25,000 | 0.01 | 2,000,000,000 | 165,000 | 0.750 | 2024-10-02 |
| 219 | 2024-10-03 | 245,000 | 50,000 | 0.01 | 2,000,000,000 | 191,100 | 0.780 | 2024-09-30 |
| 220 | 2024-09-30 | 195,000 | -10,000 | 0.01 | 2,000,000,000 | 152,100 | 0.780 | 2024-09-26 |
| 221 | 2024-09-26 | 205,000 | -40,000 | 0.01 | 2,000,000,000 | 170,150 | 0.830 | 2024-09-24 |
| 222 | 2024-09-25 | 245,000 | -210,000 | 0.01 | 2,000,000,000 | 188,650 | 0.770 | 2024-09-23 |
| 223 | 2024-09-13 | 455,000 | 70,000 | 0.02 | 2,000,000,000 | 313,950 | 0.690 | 2024-09-11 |
| 224 | 2024-09-11 | 385,000 | 150,000 | 0.02 | 2,000,000,000 | 284,900 | 0.740 | 2024-09-09 |
| 225 | 2024-09-10 | 235,000 | -5,000 | 0.01 | 2,000,000,000 | 185,650 | 0.790 | 2024-09-05 |
| 226 | 2024-09-09 | 240,000 | -150,000 | 0.01 | 2,000,000,000 | 172,800 | 0.720 | 2024-09-04 |
| 227 | 2024-09-05 | 390,000 | 75,000 | 0.02 | 2,000,000,000 | 273,000 | 0.700 | 2024-09-03 |
| 228 | 2024-07-23 | 315,000 | 5,000 | 0.02 | 2,000,000,000 | 223,650 | 0.710 | 2024-07-19 |
| 229 | 2024-07-22 | 310,000 | 15,000 | 0.02 | 2,000,000,000 | 220,100 | 0.710 | 2024-07-18 |
| 230 | 2024-07-15 | 295,000 | 25,000 | 0.01 | 2,000,000,000 | 212,400 | 0.720 | 2024-07-11 |
| 231 | 2024-06-27 | 270,000 | -10,000 | 0.01 | 2,000,000,000 | 180,900 | 0.670 | 2024-06-25 |
| 232 | 2024-06-26 | 280,000 | 150,000 | 0.01 | 2,000,000,000 | 184,800 | 0.660 | 2024-06-24 |
| 233 | 2024-06-07 | 130,000 | 5,000 | 0.01 | 2,000,000,000 | 91,000 | 0.700 | 2024-06-05 |
| 234 | 2024-06-05 | 125,000 | 20,000 | 0.01 | 2,000,000,000 | 90,000 | 0.720 | 2024-06-03 |
| 235 | 2024-05-28 | 105,000 | 95,000 | 0.01 | 2,000,000,000 | 81,900 | 0.780 | 2024-05-24 |
| 236 | 2024-05-22 | 10,000 | -90,000 | 0.00 | 2,000,000,000 | 8,500 | 0.850 | 2024-05-20 |
| 237 | 2024-05-21 | 100,000 | 85,000 | 0.01 | 2,000,000,000 | 79,000 | 0.790 | 2024-05-17 |
| 238 | 2024-05-09 | 15,000 | -60,000 | 0.00 | 2,000,000,000 | 12,750 | 0.850 | 2024-05-07 |
| 239 | 2024-05-08 | 75,000 | -20,000 | 0.00 | 2,000,000,000 | 60,000 | 0.800 | 2024-05-06 |
| 240 | 2024-05-02 | 95,000 | 25,000 | 0.00 | 2,000,000,000 | 76,000 | 0.800 | 2024-04-29 |
| 241 | 2024-04-25 | 70,000 | -10,000 | 0.00 | 2,000,000,000 | 53,900 | 0.770 | 2024-04-23 |
| 242 | 2024-04-24 | 80,000 | -35,000 | 0.00 | 2,000,000,000 | 65,600 | 0.820 | 2024-04-22 |
| 243 | 2024-04-22 | 115,000 | -10,000 | 0.01 | 2,000,000,000 | 94,300 | 0.820 | 2024-04-18 |
| 244 | 2024-04-19 | 125,000 | -25,000 | 0.01 | 2,000,000,000 | 105,000 | 0.840 | 2024-04-17 |
| 245 | 2024-04-17 | 150,000 | 120,000 | 0.01 | 2,000,000,000 | 121,500 | 0.810 | 2024-04-15 |
| 246 | 2024-04-16 | 30,000 | -5,000 | 0.00 | 2,000,000,000 | 27,300 | 0.910 | 2024-04-12 |
| 247 | 2024-04-15 | 35,000 | -75,000 | 0.00 | 2,000,000,000 | 31,150 | 0.890 | 2024-04-11 |
| 248 | 2024-04-10 | 110,000 | 70,000 | 0.01 | 2,000,000,000 | 95,700 | 0.870 | 2024-04-08 |
| 249 | 2024-04-09 | 40,000 | -30,000 | 0.00 | 2,000,000,000 | 36,400 | 0.910 | 2024-04-05 |
| 250 | 2024-04-08 | 70,000 | -30,000 | 0.00 | 2,000,000,000 | 60,200 | 0.860 | 2024-04-03 |
| 251 | 2024-04-05 | 100,000 | 10,000 | 0.01 | 2,000,000,000 | 82,000 | 0.820 | 2024-04-02 |
| 252 | 2024-04-03 | 90,000 | 5,000 | 0.00 | 2,000,000,000 | 64,800 | 0.720 | 2024-03-28 |
| 253 | 2024-03-25 | 85,000 | 20,000 | 0.00 | 2,000,000,000 | 52,700 | 0.620 | 2024-03-21 |
| 254 | 2024-03-21 | 65,000 | 30,000 | 0.00 | 2,000,000,000 | 39,650 | 0.610 | 2024-03-19 |
| 255 | 2024-03-19 | 35,000 | 5,000 | 0.00 | 2,000,000,000 | 21,700 | 0.620 | 2024-03-15 |
| 256 | 2024-03-15 | 30,000 | -5,000 | 0.00 | 2,000,000,000 | 18,600 | 0.620 | 2024-03-13 |
| 257 | 2024-03-14 | 35,000 | 10,000 | 0.00 | 2,000,000,000 | 21,000 | 0.600 | 2024-03-12 |
| 258 | 2024-03-13 | 25,000 | -5,000 | 0.00 | 2,000,000,000 | 16,750 | 0.670 | 2024-03-11 |
| 259 | 2024-03-12 | 30,000 | -25,000 | 0.00 | 2,000,000,000 | 18,000 | 0.600 | 2024-03-08 |
| 260 | 2024-03-08 | 55,000 | -5,000 | 0.00 | 2,000,000,000 | 33,550 | 0.610 | 2024-03-06 |
| 261 | 2024-03-06 | 60,000 | -45,000 | 0.00 | 2,000,000,000 | 33,600 | 0.560 | 2024-03-04 |
| 262 | 2024-02-26 | 105,000 | 20,000 | 0.01 | 2,000,000,000 | 58,800 | 0.560 | 2024-02-22 |
| 263 | 2024-02-20 | 85,000 | 25,000 | 0.00 | 2,000,000,000 | 48,450 | 0.570 | 2024-02-16 |
| 264 | 2024-02-14 | 60,000 | -5,000 | 0.00 | 2,000,000,000 | 34,200 | 0.570 | 2024-02-07 |
| 265 | 2024-02-08 | 65,000 | -45,000 | 0.00 | 2,000,000,000 | 38,350 | 0.590 | 2024-02-06 |
| 266 | 2024-02-06 | 110,000 | 10,000 | 0.01 | 2,000,000,000 | 60,500 | 0.550 | 2024-02-02 |
| 267 | 2024-02-02 | 100,000 | -5,000 | 0.01 | 2,000,000,000 | 56,000 | 0.560 | 2024-01-31 |
| 268 | 2024-02-01 | 105,000 | -5,000 | 0.01 | 2,000,000,000 | 58,800 | 0.560 | 2024-01-30 |
| 269 | 2024-01-30 | 110,000 | -30,000 | 0.01 | 2,000,000,000 | 61,600 | 0.560 | 2024-01-26 |
| 270 | 2024-01-29 | 140,000 | -30,000 | 0.01 | 2,000,000,000 | 78,400 | 0.560 | 2024-01-25 |
| 271 | 2024-01-26 | 170,000 | -5,000 | 0.01 | 2,000,000,000 | 95,200 | 0.560 | 2024-01-24 |
| 272 | 2024-01-23 | 175,000 | -5,000 | 0.01 | 2,000,000,000 | 98,000 | 0.560 | 2024-01-19 |
| 273 | 2024-01-22 | 180,000 | -15,000 | 0.01 | 2,000,000,000 | 111,600 | 0.620 | 2024-01-18 |
| 274 | 2024-01-19 | 195,000 | -5,000 | 0.01 | 2,000,000,000 | 109,200 | 0.560 | 2024-01-17 |
| 275 | 2024-01-18 | 200,000 | -10,000 | 0.01 | 2,000,000,000 | 112,000 | 0.560 | 2024-01-16 |
| 276 | 2024-01-17 | 210,000 | 50,000 | 0.01 | 2,000,000,000 | 117,600 | 0.560 | 2024-01-15 |
| 277 | 2024-01-16 | 160,000 | 5,000 | 0.01 | 2,000,000,000 | 88,000 | 0.550 | 2024-01-12 |
| 278 | 2024-01-15 | 155,000 | -10,000 | 0.01 | 2,000,000,000 | 82,150 | 0.530 | 2024-01-11 |
| 279 | 2024-01-12 | 165,000 | -10,000 | 0.01 | 2,000,000,000 | 87,450 | 0.530 | 2024-01-10 |
| 280 | 2024-01-11 | 175,000 | -5,000 | 0.01 | 2,000,000,000 | 89,250 | 0.510 | 2024-01-09 |
| 281 | 2024-01-09 | 180,000 | 10,000 | 0.01 | 2,000,000,000 | 99,000 | 0.550 | 2024-01-05 |
| 282 | 2024-01-08 | 170,000 | 20,000 | 0.01 | 2,000,000,000 | 93,500 | 0.550 | 2024-01-04 |
| 283 | 2024-01-05 | 150,000 | -10,000 | 0.01 | 2,000,000,000 | 82,500 | 0.550 | 2024-01-03 |
| 284 | 2024-01-04 | 160,000 | -25,000 | 0.01 | 2,000,000,000 | 89,600 | 0.560 | 2024-01-02 |
| 285 | 2024-01-03 | 185,000 | -10,000 | 0.01 | 2,000,000,000 | 103,600 | 0.560 | 2023-12-29 |
| 286 | 2024-01-02 | 195,000 | -10,000 | 0.01 | 2,000,000,000 | 109,200 | 0.560 | 2023-12-28 |
| 287 | 2023-12-29 | 205,000 | -45,000 | 0.01 | 2,000,000,000 | 114,800 | 0.560 | 2023-12-27 |
| 288 | 2023-12-28 | 250,000 | 0.01 | 2,000,000,000 | 140,000 | 0.560 | 2023-12-22 | |
Copyright & disclaimer, Privacy policy