Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.360 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.330 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 1,965,000 | 110,000 | 0.08 | 2,400,000,000 | 2,574,150 | 1.310 | 2025-11-04 |
| 4 | 2025-11-05 | 1,855,000 | 40,000 | 0.08 | 2,400,000,000 | 2,615,550 | 1.410 | 2025-11-03 |
| 5 | 2025-11-03 | 1,815,000 | -35,000 | 0.08 | 2,400,000,000 | 2,595,450 | 1.430 | 2025-10-30 |
| 6 | 2025-10-31 | 1,850,000 | 125,000 | 0.08 | 2,400,000,000 | 2,608,500 | 1.410 | 2025-10-28 |
| 7 | 2025-10-30 | 1,725,000 | 10,000 | 0.07 | 2,400,000,000 | 2,639,250 | 1.530 | 2025-10-27 |
| 8 | 2025-10-28 | 1,715,000 | 80,000 | 0.07 | 2,400,000,000 | 2,709,700 | 1.580 | 2025-10-24 |
| 9 | 2025-10-27 | 1,635,000 | -295,000 | 0.07 | 2,400,000,000 | 2,468,850 | 1.510 | 2025-10-23 |
| 10 | 2025-10-24 | 1,930,000 | 70,000 | 0.08 | 2,400,000,000 | 2,914,300 | 1.510 | 2025-10-22 |
| 11 | 2025-10-22 | 1,860,000 | 40,000 | 0.08 | 2,400,000,000 | 3,087,600 | 1.660 | 2025-10-20 |
| 12 | 2025-10-21 | 1,820,000 | 15,000 | 0.08 | 2,400,000,000 | 3,148,600 | 1.730 | 2025-10-17 |
| 13 | 2025-10-20 | 1,805,000 | -5,000 | 0.08 | 2,400,000,000 | 3,194,850 | 1.770 | 2025-10-16 |
| 14 | 2025-10-17 | 1,810,000 | -25,000 | 0.08 | 2,400,000,000 | 3,149,400 | 1.740 | 2025-10-15 |
| 15 | 2025-10-16 | 1,835,000 | 320,000 | 0.08 | 2,400,000,000 | 3,211,250 | 1.750 | 2025-10-14 |
| 16 | 2025-10-14 | 1,515,000 | 130,000 | 0.06 | 2,400,000,000 | 2,666,400 | 1.760 | 2025-10-10 |
| 17 | 2025-10-13 | 1,385,000 | 20,000 | 0.07 | 2,000,000,000 | 2,673,050 | 1.930 | 2025-10-09 |
| 18 | 2025-10-10 | 1,365,000 | -25,000 | 0.07 | 2,000,000,000 | 2,798,250 | 2.050 | 2025-10-08 |
| 19 | 2025-10-09 | 1,390,000 | 10,000 | 0.07 | 2,000,000,000 | 2,710,500 | 1.950 | 2025-10-06 |
| 20 | 2025-10-08 | 1,380,000 | -50,000 | 0.07 | 2,000,000,000 | 2,649,600 | 1.920 | 2025-10-03 |
| 21 | 2025-10-06 | 1,430,000 | -20,000 | 0.07 | 2,000,000,000 | 2,845,700 | 1.990 | 2025-10-02 |
| 22 | 2025-10-03 | 1,450,000 | 30,000 | 0.07 | 2,000,000,000 | 2,726,000 | 1.880 | 2025-09-30 |
| 23 | 2025-10-02 | 1,420,000 | 70,000 | 0.07 | 2,000,000,000 | 2,825,800 | 1.990 | 2025-09-29 |
| 24 | 2025-09-30 | 1,350,000 | 85,000 | 0.07 | 2,000,000,000 | 2,592,000 | 1.920 | 2025-09-26 |
| 25 | 2025-09-29 | 1,265,000 | -225,000 | 0.06 | 2,000,000,000 | 1,846,900 | 1.460 | 2025-09-25 |
| 26 | 2025-09-26 | 1,490,000 | -5,000 | 0.07 | 2,000,000,000 | 2,205,200 | 1.480 | 2025-09-24 |
| 27 | 2025-09-25 | 1,495,000 | -60,000 | 0.07 | 2,000,000,000 | 2,257,450 | 1.510 | 2025-09-23 |
| 28 | 2025-09-22 | 1,555,000 | 105,000 | 0.08 | 2,000,000,000 | 2,161,450 | 1.390 | 2025-09-18 |
| 29 | 2025-09-19 | 1,450,000 | -15,000 | 0.07 | 2,000,000,000 | 2,059,000 | 1.420 | 2025-09-17 |
| 30 | 2025-09-18 | 1,465,000 | 70,000 | 0.07 | 2,000,000,000 | 2,153,550 | 1.470 | 2025-09-16 |
| 31 | 2025-09-17 | 1,395,000 | 130,000 | 0.07 | 2,000,000,000 | 1,980,900 | 1.420 | 2025-09-15 |
| 32 | 2025-09-16 | 1,265,000 | 10,000 | 0.06 | 2,000,000,000 | 1,948,100 | 1.540 | 2025-09-12 |
| 33 | 2025-09-12 | 1,255,000 | 60,000 | 0.06 | 2,000,000,000 | 1,945,250 | 1.550 | 2025-09-10 |
| 34 | 2025-09-11 | 1,195,000 | 90,000 | 0.06 | 2,000,000,000 | 1,828,350 | 1.530 | 2025-09-09 |
| 35 | 2025-09-10 | 1,105,000 | -50,000 | 0.06 | 2,000,000,000 | 1,701,700 | 1.540 | 2025-09-08 |
| 36 | 2025-09-09 | 1,155,000 | 30,000 | 0.06 | 2,000,000,000 | 1,848,000 | 1.600 | 2025-09-05 |
| 37 | 2025-09-08 | 1,125,000 | 55,000 | 0.06 | 2,000,000,000 | 1,766,250 | 1.570 | 2025-09-04 |
| 38 | 2025-09-05 | 1,070,000 | -100,000 | 0.05 | 2,000,000,000 | 1,786,900 | 1.670 | 2025-09-03 |
| 39 | 2025-09-04 | 1,170,000 | 130,000 | 0.06 | 2,000,000,000 | 1,907,100 | 1.630 | 2025-09-02 |
| 40 | 2025-09-03 | 1,040,000 | 110,000 | 0.05 | 2,000,000,000 | 1,799,200 | 1.730 | 2025-09-01 |
| 41 | 2025-09-02 | 930,000 | 70,000 | 0.05 | 2,000,000,000 | 1,404,300 | 1.510 | 2025-08-29 |
| 42 | 2025-09-01 | 860,000 | 35,000 | 0.04 | 2,000,000,000 | 1,298,600 | 1.510 | 2025-08-28 |
| 43 | 2025-08-29 | 825,000 | -290,000 | 0.04 | 2,000,000,000 | 1,237,500 | 1.500 | 2025-08-27 |
| 44 | 2025-08-28 | 1,115,000 | -15,000 | 0.06 | 2,000,000,000 | 1,650,200 | 1.480 | 2025-08-26 |
| 45 | 2025-08-25 | 1,130,000 | 80,000 | 0.06 | 2,000,000,000 | 1,661,100 | 1.470 | 2025-08-21 |
| 46 | 2025-08-22 | 1,050,000 | 5,000 | 0.05 | 2,000,000,000 | 1,522,500 | 1.450 | 2025-08-20 |
| 47 | 2025-08-20 | 1,045,000 | -5,000 | 0.05 | 2,000,000,000 | 1,504,800 | 1.440 | 2025-08-18 |
| 48 | 2025-08-19 | 1,050,000 | 30,000 | 0.05 | 2,000,000,000 | 1,449,000 | 1.380 | 2025-08-15 |
| 49 | 2025-08-18 | 1,020,000 | -5,000 | 0.05 | 2,000,000,000 | 1,407,600 | 1.380 | 2025-08-14 |
| 50 | 2025-08-15 | 1,025,000 | -20,000 | 0.05 | 2,000,000,000 | 1,404,250 | 1.370 | 2025-08-13 |
| 51 | 2025-08-14 | 1,045,000 | -20,000 | 0.05 | 2,000,000,000 | 1,421,200 | 1.360 | 2025-08-12 |
| 52 | 2025-08-12 | 1,065,000 | 30,000 | 0.05 | 2,000,000,000 | 1,554,900 | 1.460 | 2025-08-08 |
| 53 | 2025-08-04 | 1,035,000 | -10,000 | 0.05 | 2,000,000,000 | 1,417,950 | 1.370 | 2025-07-31 |
| 54 | 2025-07-31 | 1,045,000 | 20,000 | 0.05 | 2,000,000,000 | 1,463,000 | 1.400 | 2025-07-29 |
| 55 | 2025-07-30 | 1,025,000 | 60,000 | 0.05 | 2,000,000,000 | 1,517,000 | 1.480 | 2025-07-28 |
| 56 | 2025-07-29 | 965,000 | 20,000 | 0.05 | 2,000,000,000 | 1,379,950 | 1.430 | 2025-07-25 |
| 57 | 2025-07-28 | 945,000 | -5,000 | 0.05 | 2,000,000,000 | 1,379,700 | 1.460 | 2025-07-24 |
| 58 | 2025-07-21 | 950,000 | 60,000 | 0.05 | 2,000,000,000 | 1,482,000 | 1.560 | 2025-07-17 |
| 59 | 2025-07-18 | 890,000 | -180,000 | 0.04 | 2,000,000,000 | 1,495,200 | 1.680 | 2025-07-16 |
| 60 | 2025-07-17 | 1,070,000 | -10,000 | 0.05 | 2,000,000,000 | 1,637,100 | 1.530 | 2025-07-15 |
| 61 | 2025-07-15 | 1,080,000 | 20,000 | 0.05 | 2,000,000,000 | 1,587,600 | 1.470 | 2025-07-11 |
| 62 | 2025-07-14 | 1,060,000 | -170,000 | 0.05 | 2,000,000,000 | 1,568,800 | 1.480 | 2025-07-10 |
| 63 | 2025-07-11 | 1,230,000 | 10,000 | 0.06 | 2,000,000,000 | 1,808,100 | 1.470 | 2025-07-09 |
| 64 | 2025-07-09 | 1,220,000 | -190,000 | 0.06 | 2,000,000,000 | 1,805,600 | 1.480 | 2025-07-07 |
| 65 | 2025-07-08 | 1,410,000 | -5,000 | 0.07 | 2,000,000,000 | 2,157,300 | 1.530 | 2025-07-04 |
| 66 | 2025-07-03 | 1,415,000 | -75,000 | 0.07 | 2,000,000,000 | 2,207,400 | 1.560 | 2025-06-30 |
| 67 | 2025-07-02 | 1,490,000 | 15,000 | 0.07 | 2,000,000,000 | 2,384,000 | 1.600 | 2025-06-27 |
| 68 | 2025-06-30 | 1,475,000 | 60,000 | 0.07 | 2,000,000,000 | 2,404,250 | 1.630 | 2025-06-26 |
| 69 | 2025-06-27 | 1,415,000 | 100,000 | 0.07 | 2,000,000,000 | 2,405,500 | 1.700 | 2025-06-25 |
| 70 | 2025-06-26 | 1,315,000 | -65,000 | 0.07 | 2,000,000,000 | 2,367,000 | 1.800 | 2025-06-24 |
| 71 | 2025-06-23 | 1,380,000 | -30,000 | 0.07 | 2,000,000,000 | 2,566,800 | 1.860 | 2025-06-19 |
| 72 | 2025-06-20 | 1,410,000 | -135,000 | 0.07 | 2,000,000,000 | 2,707,200 | 1.920 | 2025-06-18 |
| 73 | 2025-06-19 | 1,545,000 | 25,000 | 0.08 | 2,000,000,000 | 2,920,050 | 1.890 | 2025-06-17 |
| 74 | 2025-06-18 | 1,520,000 | 30,000 | 0.08 | 2,000,000,000 | 2,933,600 | 1.930 | 2025-06-16 |
| 75 | 2025-06-17 | 1,490,000 | -125,000 | 0.07 | 2,000,000,000 | 2,935,300 | 1.970 | 2025-06-13 |
| 76 | 2025-06-16 | 1,615,000 | 35,000 | 0.08 | 2,000,000,000 | 3,246,150 | 2.010 | 2025-06-12 |
| 77 | 2025-06-13 | 1,580,000 | 185,000 | 0.08 | 2,000,000,000 | 3,160,000 | 2.000 | 2025-06-11 |
| 78 | 2025-06-12 | 1,395,000 | 150,000 | 0.07 | 2,000,000,000 | 2,887,650 | 2.070 | 2025-06-10 |
| 79 | 2025-06-11 | 1,245,000 | 75,000 | 0.06 | 2,000,000,000 | 2,490,000 | 2.000 | 2025-06-09 |
| 80 | 2025-06-10 | 1,170,000 | -180,000 | 0.06 | 2,000,000,000 | 2,386,800 | 2.040 | 2025-06-06 |
| 81 | 2025-06-09 | 1,350,000 | -40,000 | 0.07 | 2,000,000,000 | 2,551,500 | 1.890 | 2025-06-05 |
| 82 | 2025-06-06 | 1,390,000 | -100,000 | 0.07 | 2,000,000,000 | 2,710,500 | 1.950 | 2025-06-04 |
| 83 | 2025-06-04 | 1,490,000 | -50,000 | 0.07 | 2,000,000,000 | 2,547,900 | 1.710 | 2025-06-02 |
| 84 | 2025-06-02 | 1,540,000 | -15,000 | 0.08 | 2,000,000,000 | 2,448,600 | 1.590 | 2025-05-29 |
| 85 | 2025-05-30 | 1,555,000 | 45,000 | 0.08 | 2,000,000,000 | 2,394,700 | 1.540 | 2025-05-28 |
| 86 | 2025-05-29 | 1,510,000 | -25,000 | 0.08 | 2,000,000,000 | 2,461,300 | 1.630 | 2025-05-27 |
| 87 | 2025-05-27 | 1,535,000 | 20,000 | 0.08 | 2,000,000,000 | 2,594,150 | 1.690 | 2025-05-23 |
| 88 | 2025-05-26 | 1,515,000 | -50,000 | 0.08 | 2,000,000,000 | 2,378,550 | 1.570 | 2025-05-22 |
| 89 | 2025-05-23 | 1,565,000 | -395,000 | 0.08 | 2,000,000,000 | 2,378,800 | 1.520 | 2025-05-21 |
| 90 | 2025-05-22 | 1,960,000 | 5,000 | 0.10 | 2,000,000,000 | 2,548,000 | 1.300 | 2025-05-20 |
| 91 | 2025-05-19 | 1,955,000 | -20,000 | 0.10 | 2,000,000,000 | 2,424,200 | 1.240 | 2025-05-15 |
| 92 | 2025-05-15 | 1,975,000 | -20,000 | 0.10 | 2,000,000,000 | 2,508,250 | 1.270 | 2025-05-13 |
| 93 | 2025-05-14 | 1,995,000 | -45,000 | 0.10 | 2,000,000,000 | 2,394,000 | 1.200 | 2025-05-12 |
| 94 | 2025-05-13 | 2,040,000 | 20,000 | 0.10 | 2,000,000,000 | 2,509,200 | 1.230 | 2025-05-09 |
| 95 | 2025-05-12 | 2,020,000 | -265,000 | 0.10 | 2,000,000,000 | 2,646,200 | 1.310 | 2025-05-08 |
| 96 | 2025-05-09 | 2,285,000 | -305,000 | 0.11 | 2,000,000,000 | 2,901,950 | 1.270 | 2025-05-07 |
| 97 | 2025-05-08 | 2,590,000 | -45,000 | 0.13 | 2,000,000,000 | 3,108,000 | 1.200 | 2025-05-06 |
| 98 | 2025-05-02 | 2,635,000 | -125,000 | 0.13 | 2,000,000,000 | 3,082,950 | 1.170 | 2025-04-29 |
| 99 | 2025-04-30 | 2,760,000 | -15,000 | 0.14 | 2,000,000,000 | 3,201,600 | 1.160 | 2025-04-28 |
| 100 | 2025-04-28 | 2,775,000 | 75,000 | 0.14 | 2,000,000,000 | 3,357,750 | 1.210 | 2025-04-24 |
| 101 | 2025-04-25 | 2,700,000 | 30,000 | 0.14 | 2,000,000,000 | 3,240,000 | 1.200 | 2025-04-23 |
| 102 | 2025-04-24 | 2,670,000 | -805,000 | 0.13 | 2,000,000,000 | 3,524,400 | 1.320 | 2025-04-22 |
| 103 | 2025-04-23 | 3,475,000 | 115,000 | 0.17 | 2,000,000,000 | 3,996,250 | 1.150 | 2025-04-17 |
| 104 | 2025-04-22 | 3,360,000 | -20,000 | 0.17 | 2,000,000,000 | 3,964,800 | 1.180 | 2025-04-16 |
| 105 | 2025-04-17 | 3,380,000 | -125,000 | 0.17 | 2,000,000,000 | 3,988,400 | 1.180 | 2025-04-15 |
| 106 | 2025-04-16 | 3,505,000 | 120,000 | 0.18 | 2,000,000,000 | 4,556,500 | 1.300 | 2025-04-14 |
| 107 | 2025-04-15 | 3,385,000 | -45,000 | 0.17 | 2,000,000,000 | 4,163,550 | 1.230 | 2025-04-11 |
| 108 | 2025-04-14 | 3,430,000 | -400,000 | 0.17 | 2,000,000,000 | 3,155,600 | 0.920 | 2025-04-10 |
| 109 | 2025-04-09 | 3,830,000 | 445,000 | 0.19 | 2,000,000,000 | 3,064,000 | 0.800 | 2025-04-07 |
| 110 | 2025-04-08 | 3,385,000 | -235,000 | 0.17 | 2,000,000,000 | 2,944,950 | 0.870 | 2025-04-03 |
| 111 | 2025-04-07 | 3,620,000 | -20,000 | 0.18 | 2,000,000,000 | 3,077,000 | 0.850 | 2025-04-02 |
| 112 | 2025-04-03 | 3,640,000 | -30,000 | 0.18 | 2,000,000,000 | 3,057,600 | 0.840 | 2025-04-01 |
| 113 | 2025-04-02 | 3,670,000 | 100,000 | 0.18 | 2,000,000,000 | 2,899,300 | 0.790 | 2025-03-31 |
| 114 | 2025-04-01 | 3,570,000 | -30,000 | 0.18 | 2,000,000,000 | 3,034,500 | 0.850 | 2025-03-28 |
| 115 | 2025-03-26 | 3,600,000 | 50,000 | 0.18 | 2,000,000,000 | 2,880,000 | 0.800 | 2025-03-24 |
| 116 | 2025-03-25 | 3,550,000 | 25,000 | 0.18 | 2,000,000,000 | 2,946,500 | 0.830 | 2025-03-21 |
| 117 | 2025-03-24 | 3,525,000 | 10,000 | 0.18 | 2,000,000,000 | 2,925,750 | 0.830 | 2025-03-20 |
| 118 | 2025-03-21 | 3,515,000 | 25,000 | 0.18 | 2,000,000,000 | 2,847,150 | 0.810 | 2025-03-19 |
| 119 | 2025-03-19 | 3,490,000 | 10,000 | 0.17 | 2,000,000,000 | 2,931,600 | 0.840 | 2025-03-17 |
| 120 | 2025-03-10 | 3,480,000 | 15,000 | 0.17 | 2,000,000,000 | 2,992,800 | 0.860 | 2025-03-06 |
| 121 | 2025-03-03 | 3,465,000 | 45,000 | 0.17 | 2,000,000,000 | 2,702,700 | 0.780 | 2025-02-27 |
| 122 | 2025-02-28 | 3,420,000 | -30,000 | 0.17 | 2,000,000,000 | 2,872,800 | 0.840 | 2025-02-26 |
| 123 | 2025-02-25 | 3,450,000 | -15,000 | 0.17 | 2,000,000,000 | 2,967,000 | 0.860 | 2025-02-21 |
| 124 | 2025-02-24 | 3,465,000 | -140,000 | 0.17 | 2,000,000,000 | 3,014,550 | 0.870 | 2025-02-20 |
| 125 | 2025-02-21 | 3,605,000 | -25,000 | 0.18 | 2,000,000,000 | 3,352,650 | 0.930 | 2025-02-19 |
| 126 | 2025-02-17 | 3,630,000 | 130,000 | 0.18 | 2,000,000,000 | 2,904,000 | 0.800 | 2025-02-13 |
| 127 | 2025-02-12 | 3,500,000 | 90,000 | 0.18 | 2,000,000,000 | 2,765,000 | 0.790 | 2025-02-10 |
| 128 | 2025-01-24 | 3,410,000 | -100,000 | 0.17 | 2,000,000,000 | 2,693,900 | 0.790 | 2025-01-22 |
| 129 | 2025-01-23 | 3,510,000 | -50,000 | 0.18 | 2,000,000,000 | 2,808,000 | 0.800 | 2025-01-21 |
| 130 | 2025-01-22 | 3,560,000 | -225,000 | 0.18 | 2,000,000,000 | 2,954,800 | 0.830 | 2025-01-20 |
| 131 | 2025-01-21 | 3,785,000 | -80,000 | 0.19 | 2,000,000,000 | 3,141,550 | 0.830 | 2025-01-17 |
| 132 | 2025-01-20 | 3,865,000 | -75,000 | 0.19 | 2,000,000,000 | 3,207,950 | 0.830 | 2025-01-16 |
| 133 | 2025-01-17 | 3,940,000 | -360,000 | 0.20 | 2,000,000,000 | 3,270,200 | 0.830 | 2025-01-15 |
| 134 | 2025-01-16 | 4,300,000 | -90,000 | 0.22 | 2,000,000,000 | 3,569,000 | 0.830 | 2025-01-14 |
| 135 | 2025-01-14 | 4,390,000 | -10,000 | 0.22 | 2,000,000,000 | 3,731,500 | 0.850 | 2025-01-10 |
| 136 | 2025-01-13 | 4,400,000 | 35,000 | 0.22 | 2,000,000,000 | 3,740,000 | 0.850 | 2025-01-09 |
| 137 | 2025-01-10 | 4,365,000 | 70,000 | 0.22 | 2,000,000,000 | 3,622,950 | 0.830 | 2025-01-08 |
| 138 | 2025-01-09 | 4,295,000 | 20,000 | 0.21 | 2,000,000,000 | 3,564,850 | 0.830 | 2025-01-07 |
| 139 | 2025-01-03 | 4,275,000 | -10,000 | 0.21 | 2,000,000,000 | 3,633,750 | 0.850 | 2024-12-30 |
| 140 | 2025-01-02 | 4,285,000 | -60,000 | 0.21 | 2,000,000,000 | 3,642,250 | 0.850 | 2024-12-27 |
| 141 | 2024-12-30 | 4,345,000 | -20,000 | 0.22 | 2,000,000,000 | 3,693,250 | 0.850 | 2024-12-23 |
| 142 | 2024-12-20 | 4,365,000 | 100,000 | 0.22 | 2,000,000,000 | 3,579,300 | 0.820 | 2024-12-18 |
| 143 | 2024-12-19 | 4,265,000 | 50,000 | 0.21 | 2,000,000,000 | 3,753,200 | 0.880 | 2024-12-17 |
| 144 | 2024-12-16 | 4,215,000 | -5,000 | 0.21 | 2,000,000,000 | 3,962,100 | 0.940 | 2024-12-12 |
| 145 | 2024-12-13 | 4,220,000 | -10,000 | 0.21 | 2,000,000,000 | 3,924,600 | 0.930 | 2024-12-11 |
| 146 | 2024-12-11 | 4,230,000 | 80,000 | 0.21 | 2,000,000,000 | 3,933,900 | 0.930 | 2024-12-09 |
| 147 | 2024-12-10 | 4,150,000 | 20,000 | 0.21 | 2,000,000,000 | 3,776,500 | 0.910 | 2024-12-06 |
| 148 | 2024-12-09 | 4,130,000 | 30,000 | 0.21 | 2,000,000,000 | 3,840,900 | 0.930 | 2024-12-05 |
| 149 | 2024-12-06 | 4,100,000 | 190,000 | 0.21 | 2,000,000,000 | 3,813,000 | 0.930 | 2024-12-04 |
| 150 | 2024-12-05 | 3,910,000 | 100,000 | 0.20 | 2,000,000,000 | 3,479,900 | 0.890 | 2024-12-03 |
| 151 | 2024-12-04 | 3,810,000 | 50,000 | 0.19 | 2,000,000,000 | 3,276,600 | 0.860 | 2024-12-02 |
| 152 | 2024-12-03 | 3,760,000 | 50,000 | 0.19 | 2,000,000,000 | 3,233,600 | 0.860 | 2024-11-29 |
| 153 | 2024-11-29 | 3,710,000 | -100,000 | 0.19 | 2,000,000,000 | 3,079,300 | 0.830 | 2024-11-27 |
| 154 | 2024-11-28 | 3,810,000 | 100,000 | 0.19 | 2,000,000,000 | 3,352,800 | 0.880 | 2024-11-26 |
| 155 | 2024-11-22 | 3,710,000 | -100,000 | 0.19 | 2,000,000,000 | 3,005,100 | 0.810 | 2024-11-20 |
| 156 | 2024-11-21 | 3,810,000 | -85,000 | 0.19 | 2,000,000,000 | 3,048,000 | 0.800 | 2024-11-19 |
| 157 | 2024-11-20 | 3,895,000 | -5,000 | 0.19 | 2,000,000,000 | 3,038,100 | 0.780 | 2024-11-18 |
| 158 | 2024-11-07 | 3,900,000 | -125,000 | 0.20 | 2,000,000,000 | 3,042,000 | 0.780 | 2024-11-05 |
| 159 | 2024-11-04 | 4,025,000 | -50,000 | 0.20 | 2,000,000,000 | 3,220,000 | 0.800 | 2024-10-31 |
| 160 | 2024-10-31 | 4,075,000 | 70,000 | 0.20 | 2,000,000,000 | 3,219,250 | 0.790 | 2024-10-29 |
| 161 | 2024-10-30 | 4,005,000 | -115,000 | 0.20 | 2,000,000,000 | 3,163,950 | 0.790 | 2024-10-28 |
| 162 | 2024-10-23 | 4,120,000 | -10,000 | 0.21 | 2,000,000,000 | 3,254,800 | 0.790 | 2024-10-21 |
| 163 | 2024-10-22 | 4,130,000 | 35,000 | 0.21 | 2,000,000,000 | 3,221,400 | 0.780 | 2024-10-18 |
| 164 | 2024-10-18 | 4,095,000 | -10,000 | 0.20 | 2,000,000,000 | 3,194,100 | 0.780 | 2024-10-16 |
| 165 | 2024-10-17 | 4,105,000 | 10,000 | 0.21 | 2,000,000,000 | 3,078,750 | 0.750 | 2024-10-15 |
| 166 | 2024-10-10 | 4,095,000 | -20,000 | 0.20 | 2,000,000,000 | 3,112,200 | 0.760 | 2024-10-08 |
| 167 | 2024-10-09 | 4,115,000 | -50,000 | 0.21 | 2,000,000,000 | 3,168,550 | 0.770 | 2024-10-07 |
| 168 | 2024-10-08 | 4,165,000 | -450,000 | 0.21 | 2,000,000,000 | 3,207,050 | 0.770 | 2024-10-04 |
| 169 | 2024-10-04 | 4,615,000 | 100,000 | 0.23 | 2,000,000,000 | 3,461,250 | 0.750 | 2024-10-02 |
| 170 | 2024-10-02 | 4,515,000 | -50,000 | 0.23 | 2,000,000,000 | 3,657,150 | 0.810 | 2024-09-27 |
| 171 | 2024-09-30 | 4,565,000 | 70,000 | 0.23 | 2,000,000,000 | 3,560,700 | 0.780 | 2024-09-26 |
| 172 | 2024-09-27 | 4,495,000 | 345,000 | 0.22 | 2,000,000,000 | 3,551,050 | 0.790 | 2024-09-25 |
| 173 | 2024-09-26 | 4,150,000 | -205,000 | 0.21 | 2,000,000,000 | 3,444,500 | 0.830 | 2024-09-24 |
| 174 | 2024-09-25 | 4,355,000 | 125,000 | 0.22 | 2,000,000,000 | 3,353,350 | 0.770 | 2024-09-23 |
| 175 | 2024-09-17 | 4,230,000 | -200,000 | 0.21 | 2,000,000,000 | 2,961,000 | 0.700 | 2024-09-13 |
| 176 | 2024-09-12 | 4,430,000 | 50,000 | 0.22 | 2,000,000,000 | 3,233,900 | 0.730 | 2024-09-10 |
| 177 | 2024-09-11 | 4,380,000 | 90,000 | 0.22 | 2,000,000,000 | 3,241,200 | 0.740 | 2024-09-09 |
| 178 | 2024-09-09 | 4,290,000 | -100,000 | 0.21 | 2,000,000,000 | 3,088,800 | 0.720 | 2024-09-04 |
| 179 | 2024-09-02 | 4,390,000 | -25,000 | 0.22 | 2,000,000,000 | 2,985,200 | 0.680 | 2024-08-29 |
| 180 | 2024-08-29 | 4,415,000 | 140,000 | 0.22 | 2,000,000,000 | 2,825,600 | 0.640 | 2024-08-27 |
| 181 | 2024-08-28 | 4,275,000 | -40,000 | 0.21 | 2,000,000,000 | 2,778,750 | 0.650 | 2024-08-26 |
| 182 | 2024-08-05 | 4,315,000 | -5,000 | 0.22 | 2,000,000,000 | 3,020,500 | 0.700 | 2024-08-01 |
| 183 | 2024-07-29 | 4,320,000 | 5,000 | 0.22 | 2,000,000,000 | 3,024,000 | 0.700 | 2024-07-25 |
| 184 | 2024-07-25 | 4,315,000 | -5,000 | 0.22 | 2,000,000,000 | 3,020,500 | 0.700 | 2024-07-23 |
| 185 | 2024-07-19 | 4,320,000 | 5,000 | 0.22 | 2,000,000,000 | 3,153,600 | 0.730 | 2024-07-17 |
| 186 | 2024-07-15 | 4,315,000 | -105,000 | 0.22 | 2,000,000,000 | 3,106,800 | 0.720 | 2024-07-11 |
| 187 | 2024-06-26 | 4,420,000 | 5,000 | 0.22 | 2,000,000,000 | 2,917,200 | 0.660 | 2024-06-24 |
| 188 | 2024-06-25 | 4,415,000 | 40,000 | 0.22 | 2,000,000,000 | 3,090,500 | 0.700 | 2024-06-21 |
| 189 | 2024-06-24 | 4,375,000 | -5,000 | 0.22 | 2,000,000,000 | 3,018,750 | 0.690 | 2024-06-20 |
| 190 | 2024-06-21 | 4,380,000 | -35,000 | 0.22 | 2,000,000,000 | 3,109,800 | 0.710 | 2024-06-19 |
| 191 | 2024-06-20 | 4,415,000 | 10,000 | 0.22 | 2,000,000,000 | 3,046,350 | 0.690 | 2024-06-18 |
| 192 | 2024-06-17 | 4,405,000 | -110,000 | 0.22 | 2,000,000,000 | 3,083,500 | 0.700 | 2024-06-13 |
| 193 | 2024-06-14 | 4,515,000 | -20,000 | 0.23 | 2,000,000,000 | 3,070,200 | 0.680 | 2024-06-12 |
| 194 | 2024-06-13 | 4,535,000 | -5,000 | 0.23 | 2,000,000,000 | 3,174,500 | 0.700 | 2024-06-11 |
| 195 | 2024-06-11 | 4,540,000 | -245,000 | 0.23 | 2,000,000,000 | 3,178,000 | 0.700 | 2024-06-06 |
| 196 | 2024-06-07 | 4,785,000 | 225,000 | 0.24 | 2,000,000,000 | 3,349,500 | 0.700 | 2024-06-05 |
| 197 | 2024-06-05 | 4,560,000 | 5,000 | 0.23 | 2,000,000,000 | 3,283,200 | 0.720 | 2024-06-03 |
| 198 | 2024-06-03 | 4,555,000 | 10,000 | 0.23 | 2,000,000,000 | 3,370,700 | 0.740 | 2024-05-30 |
| 199 | 2024-05-31 | 4,545,000 | 5,000 | 0.23 | 2,000,000,000 | 3,317,850 | 0.730 | 2024-05-29 |
| 200 | 2024-05-29 | 4,540,000 | 130,000 | 0.23 | 2,000,000,000 | 3,359,600 | 0.740 | 2024-05-27 |
| 201 | 2024-05-28 | 4,410,000 | -90,000 | 0.22 | 2,000,000,000 | 3,439,800 | 0.780 | 2024-05-24 |
| 202 | 2024-05-27 | 4,500,000 | 50,000 | 0.23 | 2,000,000,000 | 3,510,000 | 0.780 | 2024-05-23 |
| 203 | 2024-05-23 | 4,450,000 | 5,000 | 0.22 | 2,000,000,000 | 3,649,000 | 0.820 | 2024-05-21 |
| 204 | 2024-05-22 | 4,445,000 | 225,000 | 0.22 | 2,000,000,000 | 3,778,250 | 0.850 | 2024-05-20 |
| 205 | 2024-05-20 | 4,220,000 | 165,000 | 0.21 | 2,000,000,000 | 3,376,000 | 0.800 | 2024-05-16 |
| 206 | 2024-05-17 | 4,055,000 | 50,000 | 0.20 | 2,000,000,000 | 3,284,550 | 0.810 | 2024-05-14 |
| 207 | 2024-05-16 | 4,005,000 | -120,000 | 0.20 | 2,000,000,000 | 3,324,150 | 0.830 | 2024-05-13 |
| 208 | 2024-05-14 | 4,125,000 | 435,000 | 0.21 | 2,000,000,000 | 3,382,500 | 0.820 | 2024-05-10 |
| 209 | 2024-05-13 | 3,690,000 | -195,000 | 0.18 | 2,000,000,000 | 2,952,000 | 0.800 | 2024-05-09 |
| 210 | 2024-05-10 | 3,885,000 | -75,000 | 0.19 | 2,000,000,000 | 3,263,400 | 0.840 | 2024-05-08 |
| 211 | 2024-05-09 | 3,960,000 | -665,000 | 0.20 | 2,000,000,000 | 3,366,000 | 0.850 | 2024-05-07 |
| 212 | 2024-05-08 | 4,625,000 | 5,000 | 0.23 | 2,000,000,000 | 3,700,000 | 0.800 | 2024-05-06 |
| 213 | 2024-05-03 | 4,620,000 | 5,000 | 0.23 | 2,000,000,000 | 3,603,600 | 0.780 | 2024-04-30 |
| 214 | 2024-04-29 | 4,615,000 | -30,000 | 0.23 | 2,000,000,000 | 3,738,150 | 0.810 | 2024-04-25 |
| 215 | 2024-04-26 | 4,645,000 | -5,000 | 0.23 | 2,000,000,000 | 3,623,100 | 0.780 | 2024-04-24 |
| 216 | 2024-04-25 | 4,650,000 | 25,000 | 0.23 | 2,000,000,000 | 3,580,500 | 0.770 | 2024-04-23 |
| 217 | 2024-04-24 | 4,625,000 | -10,000 | 0.23 | 2,000,000,000 | 3,792,500 | 0.820 | 2024-04-22 |
| 218 | 2024-04-22 | 4,635,000 | 45,000 | 0.23 | 2,000,000,000 | 3,800,700 | 0.820 | 2024-04-18 |
| 219 | 2024-04-19 | 4,590,000 | -75,000 | 0.23 | 2,000,000,000 | 3,855,600 | 0.840 | 2024-04-17 |
| 220 | 2024-04-18 | 4,665,000 | 30,000 | 0.23 | 2,000,000,000 | 3,732,000 | 0.800 | 2024-04-16 |
| 221 | 2024-04-17 | 4,635,000 | -70,000 | 0.23 | 2,000,000,000 | 3,754,350 | 0.810 | 2024-04-15 |
| 222 | 2024-04-16 | 4,705,000 | -105,000 | 0.24 | 2,000,000,000 | 4,281,550 | 0.910 | 2024-04-12 |
| 223 | 2024-04-15 | 4,810,000 | 40,000 | 0.24 | 2,000,000,000 | 4,280,900 | 0.890 | 2024-04-11 |
| 224 | 2024-04-12 | 4,770,000 | -70,000 | 0.24 | 2,000,000,000 | 4,245,300 | 0.890 | 2024-04-10 |
| 225 | 2024-04-11 | 4,840,000 | 25,000 | 0.24 | 2,000,000,000 | 4,307,600 | 0.890 | 2024-04-09 |
| 226 | 2024-04-10 | 4,815,000 | 215,000 | 0.24 | 2,000,000,000 | 4,189,050 | 0.870 | 2024-04-08 |
| 227 | 2024-04-09 | 4,600,000 | 20,000 | 0.23 | 2,000,000,000 | 4,186,000 | 0.910 | 2024-04-05 |
| 228 | 2024-04-08 | 4,580,000 | -300,000 | 0.23 | 2,000,000,000 | 3,938,800 | 0.860 | 2024-04-03 |
| 229 | 2024-04-05 | 4,880,000 | 340,000 | 0.24 | 2,000,000,000 | 4,001,600 | 0.820 | 2024-04-02 |
| 230 | 2024-04-03 | 4,540,000 | -945,000 | 0.23 | 2,000,000,000 | 3,268,800 | 0.720 | 2024-03-28 |
| 231 | 2024-04-02 | 5,485,000 | -105,000 | 0.27 | 2,000,000,000 | 3,400,700 | 0.620 | 2024-03-27 |
| 232 | 2024-03-28 | 5,590,000 | -10,000 | 0.28 | 2,000,000,000 | 3,354,000 | 0.600 | 2024-03-26 |
| 233 | 2024-03-25 | 5,600,000 | 130,000 | 0.28 | 2,000,000,000 | 3,472,000 | 0.620 | 2024-03-21 |
| 234 | 2024-03-22 | 5,470,000 | -190,000 | 0.27 | 2,000,000,000 | 3,282,000 | 0.600 | 2024-03-20 |
| 235 | 2024-03-21 | 5,660,000 | -65,000 | 0.28 | 2,000,000,000 | 3,452,600 | 0.610 | 2024-03-19 |
| 236 | 2024-03-20 | 5,725,000 | 200,000 | 0.29 | 2,000,000,000 | 3,492,250 | 0.610 | 2024-03-18 |
| 237 | 2024-03-19 | 5,525,000 | -35,000 | 0.28 | 2,000,000,000 | 3,425,500 | 0.620 | 2024-03-15 |
| 238 | 2024-03-18 | 5,560,000 | -155,000 | 0.28 | 2,000,000,000 | 3,447,200 | 0.620 | 2024-03-14 |
| 239 | 2024-03-15 | 5,715,000 | -100,000 | 0.29 | 2,000,000,000 | 3,543,300 | 0.620 | 2024-03-13 |
| 240 | 2024-03-14 | 5,815,000 | 645,000 | 0.29 | 2,000,000,000 | 3,489,000 | 0.600 | 2024-03-12 |
| 241 | 2024-03-13 | 5,170,000 | -170,000 | 0.26 | 2,000,000,000 | 3,463,900 | 0.670 | 2024-03-11 |
| 242 | 2024-03-12 | 5,340,000 | 595,000 | 0.27 | 2,000,000,000 | 3,204,000 | 0.600 | 2024-03-08 |
| 243 | 2024-03-11 | 4,745,000 | 215,000 | 0.24 | 2,000,000,000 | 2,941,900 | 0.620 | 2024-03-07 |
| 244 | 2024-03-08 | 4,530,000 | -140,000 | 0.23 | 2,000,000,000 | 2,763,300 | 0.610 | 2024-03-06 |
| 245 | 2024-03-07 | 4,670,000 | 15,000 | 0.23 | 2,000,000,000 | 2,615,200 | 0.560 | 2024-03-05 |
| 246 | 2024-02-27 | 4,655,000 | 5,000 | 0.23 | 2,000,000,000 | 2,606,800 | 0.560 | 2024-02-23 |
| 247 | 2024-02-23 | 4,650,000 | -45,000 | 0.23 | 2,000,000,000 | 2,604,000 | 0.560 | 2024-02-21 |
| 248 | 2024-02-20 | 4,695,000 | 25,000 | 0.23 | 2,000,000,000 | 2,676,150 | 0.570 | 2024-02-16 |
| 249 | 2024-02-19 | 4,670,000 | -5,000 | 0.23 | 2,000,000,000 | 2,661,900 | 0.570 | 2024-02-15 |
| 250 | 2024-02-15 | 4,675,000 | -15,000 | 0.23 | 2,000,000,000 | 2,664,750 | 0.570 | 2024-02-08 |
| 251 | 2024-02-14 | 4,690,000 | -100,000 | 0.23 | 2,000,000,000 | 2,673,300 | 0.570 | 2024-02-07 |
| 252 | 2024-02-08 | 4,790,000 | 90,000 | 0.24 | 2,000,000,000 | 2,826,100 | 0.590 | 2024-02-06 |
| 253 | 2024-02-05 | 4,700,000 | -235,000 | 0.24 | 2,000,000,000 | 2,632,000 | 0.560 | 2024-02-01 |
| 254 | 2024-02-01 | 4,935,000 | -200,000 | 0.25 | 2,000,000,000 | 2,763,600 | 0.560 | 2024-01-30 |
| 255 | 2024-01-31 | 5,135,000 | -100,000 | 0.26 | 2,000,000,000 | 2,875,600 | 0.560 | 2024-01-29 |
| 256 | 2024-01-30 | 5,235,000 | -400,000 | 0.26 | 2,000,000,000 | 2,931,600 | 0.560 | 2024-01-26 |
| 257 | 2024-01-26 | 5,635,000 | -175,000 | 0.28 | 2,000,000,000 | 3,155,600 | 0.560 | 2024-01-24 |
| 258 | 2024-01-24 | 5,810,000 | -180,000 | 0.29 | 2,000,000,000 | 3,195,500 | 0.550 | 2024-01-22 |
| 259 | 2024-01-23 | 5,990,000 | 155,000 | 0.30 | 2,000,000,000 | 3,354,400 | 0.560 | 2024-01-19 |
| 260 | 2024-01-22 | 5,835,000 | 205,000 | 0.29 | 2,000,000,000 | 3,617,700 | 0.620 | 2024-01-18 |
| 261 | 2024-01-19 | 5,630,000 | -30,000 | 0.28 | 2,000,000,000 | 3,152,800 | 0.560 | 2024-01-17 |
| 262 | 2024-01-18 | 5,660,000 | -40,000 | 0.28 | 2,000,000,000 | 3,169,600 | 0.560 | 2024-01-16 |
| 263 | 2024-01-17 | 5,700,000 | 150,000 | 0.29 | 2,000,000,000 | 3,192,000 | 0.560 | 2024-01-15 |
| 264 | 2024-01-16 | 5,550,000 | -80,000 | 0.28 | 2,000,000,000 | 3,052,500 | 0.550 | 2024-01-12 |
| 265 | 2024-01-15 | 5,630,000 | -15,000 | 0.28 | 2,000,000,000 | 2,983,900 | 0.530 | 2024-01-11 |
| 266 | 2024-01-12 | 5,645,000 | -20,000 | 0.28 | 2,000,000,000 | 2,991,850 | 0.530 | 2024-01-10 |
| 267 | 2024-01-11 | 5,665,000 | -180,000 | 0.28 | 2,000,000,000 | 2,889,150 | 0.510 | 2024-01-09 |
| 268 | 2024-01-10 | 5,845,000 | -230,000 | 0.29 | 2,000,000,000 | 2,980,950 | 0.510 | 2024-01-08 |
| 269 | 2024-01-09 | 6,075,000 | -35,000 | 0.30 | 2,000,000,000 | 3,341,250 | 0.550 | 2024-01-05 |
| 270 | 2024-01-08 | 6,110,000 | 185,000 | 0.31 | 2,000,000,000 | 3,360,500 | 0.550 | 2024-01-04 |
| 271 | 2024-01-05 | 5,925,000 | -60,000 | 0.30 | 2,000,000,000 | 3,258,750 | 0.550 | 2024-01-03 |
| 272 | 2024-01-04 | 5,985,000 | -10,000 | 0.30 | 2,000,000,000 | 3,351,600 | 0.560 | 2024-01-02 |
| 273 | 2024-01-03 | 5,995,000 | 250,000 | 0.30 | 2,000,000,000 | 3,357,200 | 0.560 | 2023-12-29 |
| 274 | 2024-01-02 | 5,745,000 | 135,000 | 0.29 | 2,000,000,000 | 3,217,200 | 0.560 | 2023-12-28 |
| 275 | 2023-12-29 | 5,610,000 | -3,140,000 | 0.28 | 2,000,000,000 | 3,141,600 | 0.560 | 2023-12-27 |
| 276 | 2023-12-28 | 8,750,000 | 0.44 | 2,000,000,000 | 4,900,000 | 0.560 | 2023-12-22 | |
Copyright & disclaimer, Privacy policy