Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.330 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.310 | 2025-11-24 | |||||
| 3 | 2025-11-24 | 5,200,000 | 30,000 | 0.22 | 2,400,000,000 | 7,332,000 | 1.410 | 2025-11-20 |
| 4 | 2025-11-20 | 5,170,000 | -5,000 | 0.22 | 2,400,000,000 | 7,341,400 | 1.420 | 2025-11-18 |
| 5 | 2025-11-19 | 5,175,000 | 25,000 | 0.22 | 2,400,000,000 | 7,607,250 | 1.470 | 2025-11-17 |
| 6 | 2025-11-18 | 5,150,000 | -25,000 | 0.21 | 2,400,000,000 | 7,879,500 | 1.530 | 2025-11-14 |
| 7 | 2025-11-17 | 5,175,000 | 40,000 | 0.22 | 2,400,000,000 | 7,762,500 | 1.500 | 2025-11-13 |
| 8 | 2025-11-14 | 5,135,000 | 20,000 | 0.21 | 2,400,000,000 | 7,034,950 | 1.370 | 2025-11-12 |
| 9 | 2025-11-12 | 5,115,000 | 5,000 | 0.21 | 2,400,000,000 | 7,416,750 | 1.450 | 2025-11-10 |
| 10 | 2025-11-11 | 5,110,000 | 25,000 | 0.21 | 2,400,000,000 | 6,949,600 | 1.360 | 2025-11-07 |
| 11 | 2025-11-10 | 5,085,000 | 40,000 | 0.21 | 2,400,000,000 | 6,915,600 | 1.360 | 2025-11-06 |
| 12 | 2025-11-07 | 5,045,000 | 20,000 | 0.21 | 2,400,000,000 | 6,709,850 | 1.330 | 2025-11-05 |
| 13 | 2025-11-06 | 5,025,000 | 20,000 | 0.21 | 2,400,000,000 | 6,582,750 | 1.310 | 2025-11-04 |
| 14 | 2025-11-04 | 5,005,000 | -10,000 | 0.21 | 2,400,000,000 | 7,057,050 | 1.410 | 2025-10-31 |
| 15 | 2025-10-31 | 5,015,000 | 35,000 | 0.21 | 2,400,000,000 | 7,071,150 | 1.410 | 2025-10-28 |
| 16 | 2025-10-28 | 4,980,000 | -30,000 | 0.21 | 2,400,000,000 | 7,868,400 | 1.580 | 2025-10-24 |
| 17 | 2025-10-27 | 5,010,000 | -50,000 | 0.21 | 2,400,000,000 | 7,565,100 | 1.510 | 2025-10-23 |
| 18 | 2025-10-23 | 5,060,000 | 550,000 | 0.21 | 2,400,000,000 | 8,298,400 | 1.640 | 2025-10-21 |
| 19 | 2025-10-22 | 4,510,000 | 5,000 | 0.19 | 2,400,000,000 | 7,486,600 | 1.660 | 2025-10-20 |
| 20 | 2025-10-21 | 4,505,000 | 130,000 | 0.19 | 2,400,000,000 | 7,793,650 | 1.730 | 2025-10-17 |
| 21 | 2025-10-20 | 4,375,000 | 1,115,000 | 0.18 | 2,400,000,000 | 7,743,750 | 1.770 | 2025-10-16 |
| 22 | 2025-10-17 | 3,260,000 | 35,000 | 0.14 | 2,400,000,000 | 5,672,400 | 1.740 | 2025-10-15 |
| 23 | 2025-10-16 | 3,225,000 | 2,660,000 | 0.13 | 2,400,000,000 | 5,643,750 | 1.750 | 2025-10-14 |
| 24 | 2025-10-14 | 565,000 | 50,000 | 0.02 | 2,400,000,000 | 994,400 | 1.760 | 2025-10-10 |
| 25 | 2025-10-13 | 515,000 | 55,000 | 0.03 | 2,000,000,000 | 993,950 | 1.930 | 2025-10-09 |
| 26 | 2025-10-10 | 460,000 | 20,000 | 0.02 | 2,000,000,000 | 943,000 | 2.050 | 2025-10-08 |
| 27 | 2025-10-09 | 440,000 | 30,000 | 0.02 | 2,000,000,000 | 858,000 | 1.950 | 2025-10-06 |
| 28 | 2025-10-08 | 410,000 | 40,000 | 0.02 | 2,000,000,000 | 787,200 | 1.920 | 2025-10-03 |
| 29 | 2025-10-06 | 370,000 | 95,000 | 0.02 | 2,000,000,000 | 736,300 | 1.990 | 2025-10-02 |
| 30 | 2025-10-03 | 275,000 | -170,000 | 0.01 | 2,000,000,000 | 517,000 | 1.880 | 2025-09-30 |
| 31 | 2025-10-02 | 445,000 | 100,000 | 0.02 | 2,000,000,000 | 885,550 | 1.990 | 2025-09-29 |
| 32 | 2025-09-30 | 345,000 | -160,000 | 0.02 | 2,000,000,000 | 662,400 | 1.920 | 2025-09-26 |
| 33 | 2025-09-29 | 505,000 | 60,000 | 0.03 | 2,000,000,000 | 737,300 | 1.460 | 2025-09-25 |
| 34 | 2025-09-26 | 445,000 | 140,000 | 0.02 | 2,000,000,000 | 658,600 | 1.480 | 2025-09-24 |
| 35 | 2025-09-25 | 305,000 | -80,000 | 0.02 | 2,000,000,000 | 460,550 | 1.510 | 2025-09-23 |
| 36 | 2025-09-24 | 385,000 | -5,000 | 0.02 | 2,000,000,000 | 558,250 | 1.450 | 2025-09-22 |
| 37 | 2025-09-19 | 390,000 | 10,000 | 0.02 | 2,000,000,000 | 553,800 | 1.420 | 2025-09-17 |
| 38 | 2025-09-18 | 380,000 | 5,000 | 0.02 | 2,000,000,000 | 558,600 | 1.470 | 2025-09-16 |
| 39 | 2025-09-17 | 375,000 | 115,000 | 0.02 | 2,000,000,000 | 532,500 | 1.420 | 2025-09-15 |
| 40 | 2025-09-16 | 260,000 | 75,000 | 0.01 | 2,000,000,000 | 400,400 | 1.540 | 2025-09-12 |
| 41 | 2025-09-15 | 185,000 | 20,000 | 0.01 | 2,000,000,000 | 283,050 | 1.530 | 2025-09-11 |
| 42 | 2025-09-12 | 165,000 | -15,000 | 0.01 | 2,000,000,000 | 255,750 | 1.550 | 2025-09-10 |
| 43 | 2025-09-11 | 180,000 | 10,000 | 0.01 | 2,000,000,000 | 275,400 | 1.530 | 2025-09-09 |
| 44 | 2025-09-10 | 170,000 | 15,000 | 0.01 | 2,000,000,000 | 261,800 | 1.540 | 2025-09-08 |
| 45 | 2025-09-09 | 155,000 | 5,000 | 0.01 | 2,000,000,000 | 248,000 | 1.600 | 2025-09-05 |
| 46 | 2025-09-05 | 150,000 | 15,000 | 0.01 | 2,000,000,000 | 250,500 | 1.670 | 2025-09-03 |
| 47 | 2025-09-04 | 135,000 | -5,000 | 0.01 | 2,000,000,000 | 220,050 | 1.630 | 2025-09-02 |
| 48 | 2025-09-03 | 140,000 | 85,000 | 0.01 | 2,000,000,000 | 242,200 | 1.730 | 2025-09-01 |
| 49 | 2025-09-02 | 55,000 | 10,000 | 0.00 | 2,000,000,000 | 83,050 | 1.510 | 2025-08-29 |
| 50 | 2025-08-28 | 45,000 | -10,000 | 0.00 | 2,000,000,000 | 66,600 | 1.480 | 2025-08-26 |
| 51 | 2025-08-27 | 55,000 | -5,000 | 0.00 | 2,000,000,000 | 81,950 | 1.490 | 2025-08-25 |
| 52 | 2025-08-21 | 60,000 | -10,000 | 0.00 | 2,000,000,000 | 89,400 | 1.490 | 2025-08-19 |
| 53 | 2025-08-20 | 70,000 | -5,000 | 0.00 | 2,000,000,000 | 100,800 | 1.440 | 2025-08-18 |
| 54 | 2025-08-15 | 75,000 | 10,000 | 0.00 | 2,000,000,000 | 102,750 | 1.370 | 2025-08-13 |
| 55 | 2025-08-14 | 65,000 | 5,000 | 0.00 | 2,000,000,000 | 88,400 | 1.360 | 2025-08-12 |
| 56 | 2025-08-05 | 60,000 | -10,000 | 0.00 | 2,000,000,000 | 85,800 | 1.430 | 2025-08-01 |
| 57 | 2025-07-31 | 70,000 | 10,000 | 0.00 | 2,000,000,000 | 98,000 | 1.400 | 2025-07-29 |
| 58 | 2025-07-30 | 60,000 | -5,000 | 0.00 | 2,000,000,000 | 88,800 | 1.480 | 2025-07-28 |
| 59 | 2025-07-29 | 65,000 | 5,000 | 0.00 | 2,000,000,000 | 92,950 | 1.430 | 2025-07-25 |
| 60 | 2025-07-28 | 60,000 | 15,000 | 0.00 | 2,000,000,000 | 87,600 | 1.460 | 2025-07-24 |
| 61 | 2025-07-25 | 45,000 | 5,000 | 0.00 | 2,000,000,000 | 69,750 | 1.550 | 2025-07-23 |
| 62 | 2025-07-24 | 40,000 | 5,000 | 0.00 | 2,000,000,000 | 62,400 | 1.560 | 2025-07-22 |
| 63 | 2025-07-23 | 35,000 | 10,000 | 0.00 | 2,000,000,000 | 53,900 | 1.540 | 2025-07-21 |
| 64 | 2025-07-22 | 25,000 | 20,000 | 0.00 | 2,000,000,000 | 39,000 | 1.560 | 2025-07-18 |
| 65 | 2025-07-09 | 5,000 | -5,000 | 0.00 | 2,000,000,000 | 7,400 | 1.480 | 2025-07-07 |
| 66 | 2025-06-30 | 10,000 | -10,000 | 0.00 | 2,000,000,000 | 16,300 | 1.630 | 2025-06-26 |
| 67 | 2025-06-16 | 20,000 | 5,000 | 0.00 | 2,000,000,000 | 40,200 | 2.010 | 2025-06-12 |
| 68 | 2025-06-11 | 15,000 | -10,000 | 0.00 | 2,000,000,000 | 30,000 | 2.000 | 2025-06-09 |
| 69 | 2025-06-05 | 25,000 | -10,000 | 0.00 | 2,000,000,000 | 45,750 | 1.830 | 2025-06-03 |
| 70 | 2025-06-03 | 35,000 | -5,000 | 0.00 | 2,000,000,000 | 56,700 | 1.620 | 2025-05-30 |
| 71 | 2025-06-02 | 40,000 | -10,000 | 0.00 | 2,000,000,000 | 63,600 | 1.590 | 2025-05-29 |
| 72 | 2025-05-30 | 50,000 | 5,000 | 0.00 | 2,000,000,000 | 77,000 | 1.540 | 2025-05-28 |
| 73 | 2025-05-28 | 45,000 | 10,000 | 0.00 | 2,000,000,000 | 76,050 | 1.690 | 2025-05-26 |
| 74 | 2025-05-26 | 35,000 | -5,000 | 0.00 | 2,000,000,000 | 54,950 | 1.570 | 2025-05-22 |
| 75 | 2025-05-23 | 40,000 | 10,000 | 0.00 | 2,000,000,000 | 60,800 | 1.520 | 2025-05-21 |
| 76 | 2025-05-16 | 30,000 | 10,000 | 0.00 | 2,000,000,000 | 38,700 | 1.290 | 2025-05-14 |
| 77 | 2025-05-15 | 20,000 | -5,000 | 0.00 | 2,000,000,000 | 25,400 | 1.270 | 2025-05-13 |
| 78 | 2025-05-12 | 25,000 | -10,000 | 0.00 | 2,000,000,000 | 32,750 | 1.310 | 2025-05-08 |
| 79 | 2025-05-06 | 35,000 | 5,000 | 0.00 | 2,000,000,000 | 41,300 | 1.180 | 2025-04-30 |
| 80 | 2025-04-28 | 30,000 | -5,000 | 0.00 | 2,000,000,000 | 36,300 | 1.210 | 2025-04-24 |
| 81 | 2025-04-25 | 35,000 | 15,000 | 0.00 | 2,000,000,000 | 42,000 | 1.200 | 2025-04-23 |
| 82 | 2025-04-24 | 20,000 | -20,000 | 0.00 | 2,000,000,000 | 26,400 | 1.320 | 2025-04-22 |
| 83 | 2025-04-23 | 40,000 | -55,000 | 0.00 | 2,000,000,000 | 46,000 | 1.150 | 2025-04-17 |
| 84 | 2025-04-22 | 95,000 | -60,000 | 0.00 | 2,000,000,000 | 112,100 | 1.180 | 2025-04-16 |
| 85 | 2025-04-17 | 155,000 | 115,000 | 0.01 | 2,000,000,000 | 182,900 | 1.180 | 2025-04-15 |
| 86 | 2025-04-16 | 40,000 | -80,000 | 0.00 | 2,000,000,000 | 52,000 | 1.300 | 2025-04-14 |
| 87 | 2025-04-15 | 120,000 | 95,000 | 0.01 | 2,000,000,000 | 147,600 | 1.230 | 2025-04-11 |
| 88 | 2025-04-14 | 25,000 | -15,000 | 0.00 | 2,000,000,000 | 23,000 | 0.920 | 2025-04-10 |
| 89 | 2025-04-11 | 40,000 | -5,000 | 0.00 | 2,000,000,000 | 34,400 | 0.860 | 2025-04-09 |
| 90 | 2025-04-09 | 45,000 | 5,000 | 0.00 | 2,000,000,000 | 36,000 | 0.800 | 2025-04-07 |
| 91 | 2025-04-07 | 40,000 | -15,000 | 0.00 | 2,000,000,000 | 34,000 | 0.850 | 2025-04-02 |
| 92 | 2025-04-02 | 55,000 | 5,000 | 0.00 | 2,000,000,000 | 43,450 | 0.790 | 2025-03-31 |
| 93 | 2025-04-01 | 50,000 | 5,000 | 0.00 | 2,000,000,000 | 42,500 | 0.850 | 2025-03-28 |
| 94 | 2025-03-26 | 45,000 | 10,000 | 0.00 | 2,000,000,000 | 36,000 | 0.800 | 2025-03-24 |
| 95 | 2025-03-24 | 35,000 | 5,000 | 0.00 | 2,000,000,000 | 29,050 | 0.830 | 2025-03-20 |
| 96 | 2025-03-17 | 30,000 | 5,000 | 0.00 | 2,000,000,000 | 24,600 | 0.820 | 2025-03-13 |
| 97 | 2025-02-18 | 25,000 | -40,000 | 0.00 | 2,000,000,000 | 20,000 | 0.800 | 2025-02-14 |
| 98 | 2025-01-10 | 65,000 | -5,000 | 0.00 | 2,000,000,000 | 53,950 | 0.830 | 2025-01-08 |
| 99 | 2024-10-29 | 70,000 | -5,000 | 0.00 | 2,000,000,000 | 56,000 | 0.800 | 2024-10-25 |
| 100 | 2024-10-22 | 75,000 | -5,000 | 0.00 | 2,000,000,000 | 58,500 | 0.780 | 2024-10-18 |
| 101 | 2024-10-14 | 80,000 | -10,000 | 0.00 | 2,000,000,000 | 60,000 | 0.750 | 2024-10-09 |
| 102 | 2024-10-10 | 90,000 | -5,000 | 0.00 | 2,000,000,000 | 68,400 | 0.760 | 2024-10-08 |
| 103 | 2024-10-08 | 95,000 | 10,000 | 0.00 | 2,000,000,000 | 73,150 | 0.770 | 2024-10-04 |
| 104 | 2024-09-30 | 85,000 | 5,000 | 0.00 | 2,000,000,000 | 66,300 | 0.780 | 2024-09-26 |
| 105 | 2024-09-26 | 80,000 | -10,000 | 0.00 | 2,000,000,000 | 66,400 | 0.830 | 2024-09-24 |
| 106 | 2024-09-05 | 90,000 | 55,000 | 0.00 | 2,000,000,000 | 63,000 | 0.700 | 2024-09-03 |
| 107 | 2024-05-20 | 35,000 | -5,000 | 0.00 | 2,000,000,000 | 28,000 | 0.800 | 2024-05-16 |
| 108 | 2024-04-18 | 40,000 | -5,000 | 0.00 | 2,000,000,000 | 32,000 | 0.800 | 2024-04-16 |
| 109 | 2024-04-10 | 45,000 | -115,000 | 0.00 | 2,000,000,000 | 39,150 | 0.870 | 2024-04-08 |
| 110 | 2024-04-05 | 160,000 | -30,000 | 0.01 | 2,000,000,000 | 131,200 | 0.820 | 2024-04-02 |
| 111 | 2024-04-03 | 190,000 | 30,000 | 0.01 | 2,000,000,000 | 136,800 | 0.720 | 2024-03-28 |
| 112 | 2024-03-19 | 160,000 | -10,000 | 0.01 | 2,000,000,000 | 99,200 | 0.620 | 2024-03-15 |
| 113 | 2024-03-13 | 170,000 | 120,000 | 0.01 | 2,000,000,000 | 113,900 | 0.670 | 2024-03-11 |
| 114 | 2024-03-12 | 50,000 | 5,000 | 0.00 | 2,000,000,000 | 30,000 | 0.600 | 2024-03-08 |
| 115 | 2024-03-11 | 45,000 | -10,000 | 0.00 | 2,000,000,000 | 27,900 | 0.620 | 2024-03-07 |
| 116 | 2024-03-08 | 55,000 | -10,000 | 0.00 | 2,000,000,000 | 33,550 | 0.610 | 2024-03-06 |
| 117 | 2024-02-23 | 65,000 | -10,000 | 0.00 | 2,000,000,000 | 36,400 | 0.560 | 2024-02-21 |
| 118 | 2024-02-21 | 75,000 | 5,000 | 0.00 | 2,000,000,000 | 42,750 | 0.570 | 2024-02-19 |
| 119 | 2024-02-20 | 70,000 | -5,000 | 0.00 | 2,000,000,000 | 39,900 | 0.570 | 2024-02-16 |
| 120 | 2024-02-14 | 75,000 | -5,000 | 0.00 | 2,000,000,000 | 42,750 | 0.570 | 2024-02-07 |
| 121 | 2024-02-07 | 80,000 | -5,000 | 0.00 | 2,000,000,000 | 43,200 | 0.540 | 2024-02-05 |
| 122 | 2024-01-24 | 85,000 | -5,000 | 0.00 | 2,000,000,000 | 46,750 | 0.550 | 2024-01-22 |
| 123 | 2024-01-22 | 90,000 | -45,000 | 0.00 | 2,000,000,000 | 55,800 | 0.620 | 2024-01-18 |
| 124 | 2024-01-19 | 135,000 | -20,000 | 0.01 | 2,000,000,000 | 75,600 | 0.560 | 2024-01-17 |
| 125 | 2024-01-18 | 155,000 | -10,000 | 0.01 | 2,000,000,000 | 86,800 | 0.560 | 2024-01-16 |
| 126 | 2024-01-16 | 165,000 | -5,000 | 0.01 | 2,000,000,000 | 90,750 | 0.550 | 2024-01-12 |
| 127 | 2024-01-15 | 170,000 | -5,000 | 0.01 | 2,000,000,000 | 90,100 | 0.530 | 2024-01-11 |
| 128 | 2024-01-12 | 175,000 | -15,000 | 0.01 | 2,000,000,000 | 92,750 | 0.530 | 2024-01-10 |
| 129 | 2024-01-11 | 190,000 | -10,000 | 0.01 | 2,000,000,000 | 96,900 | 0.510 | 2024-01-09 |
| 130 | 2024-01-05 | 200,000 | -5,000 | 0.01 | 2,000,000,000 | 110,000 | 0.550 | 2024-01-03 |
| 131 | 2024-01-04 | 205,000 | -10,000 | 0.01 | 2,000,000,000 | 114,800 | 0.560 | 2024-01-02 |
| 132 | 2024-01-03 | 215,000 | -10,000 | 0.01 | 2,000,000,000 | 120,400 | 0.560 | 2023-12-29 |
| 133 | 2024-01-02 | 225,000 | -10,000 | 0.01 | 2,000,000,000 | 126,000 | 0.560 | 2023-12-28 |
| 134 | 2023-12-29 | 235,000 | -25,000 | 0.01 | 2,000,000,000 | 131,600 | 0.560 | 2023-12-27 |
| 135 | 2023-12-28 | 260,000 | 0.01 | 2,000,000,000 | 145,600 | 0.560 | 2023-12-22 | |
Copyright & disclaimer, Privacy policy