HighTide Therapeutics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02511 | 2023-12-22 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.500 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.770 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 3,948,292 | -11,000 | 0.69 | 571,325,668 | 14,766,612 | 3.740 | 2025-10-31 |
| 4 | 2025-11-03 | 3,959,292 | -55,500 | 0.69 | 571,325,668 | 15,282,867 | 3.860 | 2025-10-30 |
| 5 | 2025-10-31 | 4,014,792 | -5,500 | 0.70 | 571,325,668 | 15,256,210 | 3.800 | 2025-10-28 |
| 6 | 2025-10-30 | 4,020,292 | -64,000 | 0.70 | 571,325,668 | 15,196,704 | 3.780 | 2025-10-27 |
| 7 | 2025-10-28 | 4,084,292 | -62,500 | 0.71 | 571,325,668 | 15,071,037 | 3.690 | 2025-10-24 |
| 8 | 2025-10-27 | 4,146,792 | -113,000 | 0.73 | 571,325,668 | 14,679,644 | 3.540 | 2025-10-23 |
| 9 | 2025-10-24 | 4,259,792 | -61,500 | 0.75 | 571,325,668 | 16,187,210 | 3.800 | 2025-10-22 |
| 10 | 2025-10-23 | 4,321,292 | -371,000 | 0.76 | 571,325,668 | 16,853,039 | 3.900 | 2025-10-21 |
| 11 | 2025-10-22 | 4,692,292 | -309,000 | 0.82 | 571,325,668 | 19,613,781 | 4.180 | 2025-10-20 |
| 12 | 2025-10-21 | 5,001,292 | -28,000 | 0.88 | 571,325,668 | 17,054,406 | 3.410 | 2025-10-17 |
| 13 | 2025-10-20 | 5,029,292 | -107,500 | 0.88 | 571,325,668 | 16,596,664 | 3.300 | 2025-10-16 |
| 14 | 2025-10-17 | 5,136,792 | 1,000 | 0.90 | 571,325,668 | 17,362,357 | 3.380 | 2025-10-15 |
| 15 | 2025-10-16 | 5,135,792 | -86,000 | 0.90 | 571,325,668 | 16,999,472 | 3.310 | 2025-10-14 |
| 16 | 2025-10-15 | 5,221,792 | -32,500 | 0.91 | 571,325,668 | 18,119,618 | 3.470 | 2025-10-13 |
| 17 | 2025-10-14 | 5,254,292 | -280,000 | 0.92 | 571,325,668 | 18,705,280 | 3.560 | 2025-10-10 |
| 18 | 2025-10-13 | 5,534,292 | -41,500 | 0.97 | 571,325,668 | 20,919,624 | 3.780 | 2025-10-09 |
| 19 | 2025-10-10 | 5,575,792 | -100,000 | 0.98 | 571,325,668 | 20,797,704 | 3.730 | 2025-10-08 |
| 20 | 2025-10-09 | 5,675,792 | -31,500 | 0.99 | 571,325,668 | 22,135,589 | 3.900 | 2025-10-06 |
| 21 | 2025-10-08 | 5,707,292 | -62,000 | 1.00 | 571,325,668 | 22,372,585 | 3.920 | 2025-10-03 |
| 22 | 2025-10-06 | 5,769,292 | -51,000 | 1.01 | 571,325,668 | 22,500,239 | 3.900 | 2025-10-02 |
| 23 | 2025-10-03 | 5,820,292 | -103,500 | 1.02 | 571,325,668 | 22,349,921 | 3.840 | 2025-09-30 |
| 24 | 2025-10-02 | 5,923,792 | -338,700 | 1.04 | 571,325,668 | 22,806,599 | 3.850 | 2025-09-29 |
| 25 | 2025-09-30 | 6,262,492 | -154,000 | 1.10 | 571,325,668 | 24,423,719 | 3.900 | 2025-09-26 |
| 26 | 2025-09-29 | 6,416,492 | -304,000 | 1.12 | 571,325,668 | 25,794,298 | 4.020 | 2025-09-25 |
| 27 | 2025-09-26 | 6,720,492 | -293,500 | 1.18 | 571,325,668 | 26,747,558 | 3.980 | 2025-09-24 |
| 28 | 2025-09-25 | 7,013,992 | -72,500 | 1.23 | 571,325,668 | 28,827,507 | 4.110 | 2025-09-23 |
| 29 | 2025-09-24 | 7,086,492 | 21,000 | 1.24 | 571,325,668 | 29,975,861 | 4.230 | 2025-09-22 |
| 30 | 2025-09-23 | 7,065,492 | 338,787 | 1.24 | 571,325,668 | 30,946,855 | 4.380 | 2025-09-19 |
| 31 | 2025-09-22 | 6,726,705 | 9,500 | 1.18 | 571,325,668 | 27,915,826 | 4.150 | 2025-09-18 |
| 32 | 2025-09-19 | 6,717,205 | -438,006 | 1.18 | 571,325,668 | 28,077,917 | 4.180 | 2025-09-17 |
| 33 | 2025-09-18 | 7,155,211 | 368,047 | 1.25 | 571,325,668 | 31,554,481 | 4.410 | 2025-09-16 |
| 34 | 2025-09-17 | 6,787,164 | 28,500 | 1.19 | 571,325,668 | 29,659,907 | 4.370 | 2025-09-15 |
| 35 | 2025-09-16 | 6,758,664 | 256,000 | 1.18 | 571,325,668 | 29,602,948 | 4.380 | 2025-09-12 |
| 36 | 2025-09-15 | 6,502,664 | 796,704 | 1.14 | 571,325,668 | 26,856,002 | 4.130 | 2025-09-11 |
| 37 | 2025-09-12 | 5,705,960 | 425,240 | 1.00 | 571,325,668 | 24,079,151 | 4.220 | 2025-09-10 |
| 38 | 2025-09-11 | 5,280,720 | 646,015 | 0.92 | 571,325,668 | 22,918,325 | 4.340 | 2025-09-09 |
| 39 | 2025-09-10 | 4,634,705 | 18,500 | 0.81 | 571,325,668 | 17,704,573 | 3.820 | 2025-09-08 |
| 40 | 2025-09-09 | 4,616,205 | 47,000 | 0.81 | 571,325,668 | 16,341,366 | 3.540 | 2025-09-05 |
| 41 | 2025-09-08 | 4,569,205 | 358,694 | 0.80 | 571,325,668 | 15,443,913 | 3.380 | 2025-09-04 |
| 42 | 2025-09-05 | 4,210,511 | 8,500 | 0.74 | 571,325,668 | 14,357,843 | 3.410 | 2025-09-03 |
| 43 | 2025-09-04 | 4,202,011 | 16,500 | 0.74 | 571,325,668 | 13,908,656 | 3.310 | 2025-09-02 |
| 44 | 2025-09-03 | 4,185,511 | 38,500 | 0.73 | 571,325,668 | 14,314,448 | 3.420 | 2025-09-01 |
| 45 | 2025-09-02 | 4,147,011 | -52,500 | 0.73 | 571,325,668 | 14,141,308 | 3.410 | 2025-08-29 |
| 46 | 2025-09-01 | 4,199,511 | 224,920 | 0.74 | 571,325,668 | 14,152,352 | 3.370 | 2025-08-28 |
| 47 | 2025-08-29 | 3,974,591 | -61,500 | 0.70 | 571,325,668 | 13,275,134 | 3.340 | 2025-08-27 |
| 48 | 2025-08-28 | 4,036,091 | -102,000 | 0.71 | 571,325,668 | 13,682,348 | 3.390 | 2025-08-26 |
| 49 | 2025-08-27 | 4,138,091 | -4,500 | 0.72 | 571,325,668 | 13,034,987 | 3.150 | 2025-08-25 |
| 50 | 2025-08-26 | 4,142,591 | 24,500 | 0.73 | 571,325,668 | 13,339,143 | 3.220 | 2025-08-22 |
| 51 | 2025-08-25 | 4,118,091 | -44,000 | 0.72 | 571,325,668 | 12,930,806 | 3.140 | 2025-08-21 |
| 52 | 2025-08-22 | 4,162,091 | -380,400 | 0.73 | 571,325,668 | 12,860,861 | 3.090 | 2025-08-20 |
| 53 | 2025-08-21 | 4,542,491 | 7,500 | 0.80 | 571,325,668 | 14,808,521 | 3.260 | 2025-08-19 |
| 54 | 2025-08-20 | 4,534,991 | -114,500 | 0.79 | 571,325,668 | 14,965,470 | 3.300 | 2025-08-18 |
| 55 | 2025-08-19 | 4,649,491 | 692,505 | 0.81 | 571,325,668 | 15,436,310 | 3.320 | 2025-08-15 |
| 56 | 2025-08-18 | 3,956,986 | -178,000 | 0.69 | 571,325,668 | 12,187,517 | 3.080 | 2025-08-14 |
| 57 | 2025-08-15 | 4,134,986 | -586,800 | 0.72 | 571,325,668 | 13,025,206 | 3.150 | 2025-08-13 |
| 58 | 2025-08-14 | 4,721,786 | -50,500 | 0.83 | 571,325,668 | 14,543,101 | 3.080 | 2025-08-12 |
| 59 | 2025-08-13 | 4,772,286 | -15,500 | 0.84 | 571,325,668 | 15,128,147 | 3.170 | 2025-08-11 |
| 60 | 2025-08-12 | 4,787,786 | -25,000 | 0.84 | 571,325,668 | 15,368,793 | 3.210 | 2025-08-08 |
| 61 | 2025-08-11 | 4,812,786 | -41,500 | 0.84 | 571,325,668 | 15,400,915 | 3.200 | 2025-08-07 |
| 62 | 2025-08-08 | 4,854,286 | 9,000 | 0.85 | 571,325,668 | 15,776,430 | 3.250 | 2025-08-06 |
| 63 | 2025-08-07 | 4,845,286 | -10,000 | 0.85 | 571,325,668 | 16,134,802 | 3.330 | 2025-08-05 |
| 64 | 2025-08-06 | 4,855,286 | 21,000 | 0.85 | 571,325,668 | 15,391,257 | 3.170 | 2025-08-04 |
| 65 | 2025-08-05 | 4,834,286 | -324,500 | 0.85 | 571,325,668 | 14,889,601 | 3.080 | 2025-08-01 |
| 66 | 2025-08-04 | 5,158,786 | -23,500 | 0.90 | 571,325,668 | 16,972,406 | 3.290 | 2025-07-31 |
| 67 | 2025-08-01 | 5,182,286 | -176,500 | 0.91 | 571,325,668 | 18,086,178 | 3.490 | 2025-07-30 |
| 68 | 2025-07-31 | 5,358,786 | -11,000 | 0.94 | 571,325,668 | 19,505,981 | 3.640 | 2025-07-29 |
| 69 | 2025-07-30 | 5,369,786 | -57,995 | 0.94 | 571,325,668 | 18,418,366 | 3.430 | 2025-07-28 |
| 70 | 2025-07-29 | 5,427,781 | -432,905 | 0.95 | 571,325,668 | 19,268,623 | 3.550 | 2025-07-25 |
| 71 | 2025-07-28 | 5,860,686 | 83,505 | 1.03 | 571,325,668 | 20,571,008 | 3.510 | 2025-07-24 |
| 72 | 2025-07-25 | 5,777,181 | -39,200 | 1.01 | 571,325,668 | 21,086,711 | 3.650 | 2025-07-23 |
| 73 | 2025-07-24 | 5,816,381 | -230,900 | 1.02 | 571,325,668 | 21,055,299 | 3.620 | 2025-07-22 |
| 74 | 2025-07-23 | 6,047,281 | -255,300 | 1.06 | 571,325,668 | 22,737,777 | 3.760 | 2025-07-21 |
| 75 | 2025-07-22 | 6,302,581 | 570,490 | 1.10 | 571,325,668 | 22,752,317 | 3.610 | 2025-07-18 |
| 76 | 2025-07-21 | 5,732,091 | 55,500 | 1.00 | 571,325,668 | 20,062,319 | 3.500 | 2025-07-17 |
| 77 | 2025-07-18 | 5,676,591 | 19,000 | 0.99 | 571,325,668 | 18,732,750 | 3.300 | 2025-07-16 |
| 78 | 2025-07-17 | 5,657,591 | 13,000 | 0.99 | 571,325,668 | 18,952,930 | 3.350 | 2025-07-15 |
| 79 | 2025-07-16 | 5,644,591 | 922,195 | 0.99 | 571,325,668 | 19,586,731 | 3.470 | 2025-07-14 |
| 80 | 2025-07-15 | 4,722,396 | -296,000 | 0.83 | 571,325,668 | 16,622,834 | 3.520 | 2025-07-11 |
| 81 | 2025-07-14 | 5,018,396 | 991,622 | 0.88 | 571,325,668 | 19,019,721 | 3.790 | 2025-07-10 |
| 82 | 2025-07-11 | 4,026,774 | -244,000 | 0.70 | 571,325,668 | 12,885,677 | 3.200 | 2025-07-09 |
| 83 | 2025-07-10 | 4,270,774 | -60,500 | 0.75 | 571,325,668 | 14,093,554 | 3.300 | 2025-07-08 |
| 84 | 2025-07-09 | 4,331,274 | 130,261 | 0.76 | 571,325,668 | 12,690,633 | 2.930 | 2025-07-07 |
| 85 | 2025-07-08 | 4,201,013 | -67,000 | 0.74 | 571,325,668 | 11,426,755 | 2.720 | 2025-07-04 |
| 86 | 2025-07-07 | 4,268,013 | -11,000 | 0.75 | 571,325,668 | 11,694,356 | 2.740 | 2025-07-03 |
| 87 | 2025-07-03 | 4,279,013 | -435,300 | 0.83 | 514,770,668 | 11,339,384 | 2.650 | 2025-06-30 |
| 88 | 2025-07-02 | 4,714,313 | -143,500 | 0.92 | 514,770,668 | 13,011,504 | 2.760 | 2025-06-27 |
| 89 | 2025-06-30 | 4,857,813 | -353,500 | 0.94 | 514,770,668 | 13,067,517 | 2.690 | 2025-06-26 |
| 90 | 2025-06-27 | 5,211,313 | -315,000 | 1.01 | 514,770,668 | 13,549,414 | 2.600 | 2025-06-25 |
| 91 | 2025-06-26 | 5,526,313 | -423,395 | 1.07 | 514,770,668 | 15,031,571 | 2.720 | 2025-06-24 |
| 92 | 2025-06-25 | 5,949,708 | 1,519,695 | 1.16 | 514,770,668 | 16,361,697 | 2.750 | 2025-06-23 |
| 93 | 2025-06-24 | 4,430,013 | -12,500 | 0.86 | 514,770,668 | 12,758,437 | 2.880 | 2025-06-20 |
| 94 | 2025-06-23 | 4,442,513 | -71,500 | 0.86 | 514,770,668 | 12,572,312 | 2.830 | 2025-06-19 |
| 95 | 2025-06-20 | 4,514,013 | -20,500 | 0.88 | 514,770,668 | 14,264,281 | 3.160 | 2025-06-18 |
| 96 | 2025-06-19 | 4,534,513 | -238,200 | 0.88 | 514,770,668 | 14,827,858 | 3.270 | 2025-06-17 |
| 97 | 2025-06-18 | 4,772,713 | -1,593,900 | 0.93 | 514,770,668 | 14,938,592 | 3.130 | 2025-06-16 |
| 98 | 2025-06-17 | 6,366,613 | -61,000 | 1.24 | 514,770,668 | 20,564,160 | 3.230 | 2025-06-13 |
| 99 | 2025-06-16 | 6,427,613 | 1,813,523 | 1.25 | 514,770,668 | 22,432,369 | 3.490 | 2025-06-12 |
| 100 | 2025-06-13 | 4,614,090 | 84,500 | 0.90 | 514,770,668 | 12,734,888 | 2.760 | 2025-06-11 |
| 101 | 2025-06-12 | 4,529,590 | 257,500 | 0.88 | 514,770,668 | 12,456,373 | 2.750 | 2025-06-10 |
| 102 | 2025-06-11 | 4,272,090 | -317,000 | 0.83 | 514,770,668 | 11,491,922 | 2.690 | 2025-06-09 |
| 103 | 2025-06-10 | 4,589,090 | 40,500 | 0.89 | 514,770,668 | 11,977,525 | 2.610 | 2025-06-06 |
| 104 | 2025-06-09 | 4,548,590 | -123,909 | 0.88 | 514,770,668 | 11,644,390 | 2.560 | 2025-06-05 |
| 105 | 2025-06-06 | 4,672,499 | 865,619 | 0.91 | 514,770,668 | 12,896,097 | 2.760 | 2025-06-04 |
| 106 | 2025-06-05 | 3,806,880 | 838,790 | 0.74 | 514,770,668 | 7,423,416 | 1.950 | 2025-06-03 |
| 107 | 2025-06-04 | 2,968,090 | -382,000 | 0.58 | 514,770,668 | 5,669,052 | 1.910 | 2025-06-02 |
| 108 | 2025-06-03 | 3,350,090 | -184,000 | 0.65 | 514,770,668 | 7,035,189 | 2.100 | 2025-05-30 |
| 109 | 2025-06-02 | 3,534,090 | 24,500 | 0.69 | 514,770,668 | 7,951,703 | 2.250 | 2025-05-29 |
| 110 | 2025-05-30 | 3,509,590 | -431,148 | 0.68 | 514,770,668 | 7,966,769 | 2.270 | 2025-05-28 |
| 111 | 2025-05-29 | 3,940,738 | -305,900 | 0.77 | 514,770,668 | 10,442,956 | 2.650 | 2025-05-27 |
| 112 | 2025-05-28 | 4,246,638 | -143,500 | 0.82 | 514,770,668 | 11,126,192 | 2.620 | 2025-05-26 |
| 113 | 2025-05-27 | 4,390,138 | -15,000 | 0.85 | 514,770,668 | 12,292,386 | 2.800 | 2025-05-23 |
| 114 | 2025-05-26 | 4,405,138 | 58,000 | 0.86 | 514,770,668 | 12,114,130 | 2.750 | 2025-05-22 |
| 115 | 2025-05-23 | 4,347,138 | -131,500 | 0.84 | 514,770,668 | 12,389,343 | 2.850 | 2025-05-21 |
| 116 | 2025-05-22 | 4,478,638 | -189,000 | 0.87 | 514,770,668 | 13,032,837 | 2.910 | 2025-05-20 |
| 117 | 2025-05-21 | 4,667,638 | -88,700 | 0.91 | 514,770,668 | 13,769,532 | 2.950 | 2025-05-19 |
| 118 | 2025-05-20 | 4,756,338 | -31,500 | 0.92 | 514,770,668 | 15,267,845 | 3.210 | 2025-05-16 |
| 119 | 2025-05-19 | 4,787,838 | -587,000 | 0.93 | 514,770,668 | 15,943,501 | 3.330 | 2025-05-15 |
| 120 | 2025-05-16 | 5,374,838 | 560,500 | 1.04 | 514,770,668 | 17,575,720 | 3.270 | 2025-05-14 |
| 121 | 2025-05-15 | 4,814,338 | -7,000 | 0.94 | 514,770,668 | 14,876,304 | 3.090 | 2025-05-13 |
| 122 | 2025-05-14 | 4,821,338 | 513,585 | 0.94 | 514,770,668 | 14,994,361 | 3.110 | 2025-05-12 |
| 123 | 2025-05-13 | 4,307,753 | -88,500 | 0.84 | 514,770,668 | 11,544,778 | 2.680 | 2025-05-09 |
| 124 | 2025-05-12 | 4,396,253 | -259,969 | 0.85 | 514,770,668 | 10,243,269 | 2.330 | 2025-05-08 |
| 125 | 2025-05-09 | 4,656,222 | 901,400 | 0.90 | 514,770,668 | 12,106,177 | 2.600 | 2025-05-07 |
| 126 | 2025-05-08 | 3,754,822 | 610,636 | 0.73 | 514,770,668 | 8,898,928 | 2.370 | 2025-05-06 |
| 127 | 2025-05-07 | 3,144,186 | 28,500 | 0.61 | 514,770,668 | 5,659,535 | 1.800 | 2025-05-02 |
| 128 | 2025-05-06 | 3,115,686 | 32,500 | 0.61 | 514,770,668 | 5,296,666 | 1.700 | 2025-04-30 |
| 129 | 2025-05-02 | 3,083,186 | 27,000 | 0.60 | 514,770,668 | 5,118,089 | 1.660 | 2025-04-29 |
| 130 | 2025-04-30 | 3,056,186 | 1,000 | 0.59 | 514,770,668 | 5,195,516 | 1.700 | 2025-04-28 |
| 131 | 2025-04-29 | 3,055,186 | 21,000 | 0.59 | 514,770,668 | 5,193,816 | 1.700 | 2025-04-25 |
| 132 | 2025-04-28 | 3,034,186 | -217,000 | 0.59 | 514,770,668 | 5,552,560 | 1.830 | 2025-04-24 |
| 133 | 2025-04-25 | 3,251,186 | 694,686 | 0.63 | 514,770,668 | 5,429,481 | 1.670 | 2025-04-23 |
| 134 | 2025-04-24 | 2,556,500 | 20,500 | 0.50 | 514,770,668 | 4,192,660 | 1.640 | 2025-04-22 |
| 135 | 2025-04-23 | 2,536,000 | 107,000 | 0.49 | 514,770,668 | 4,184,400 | 1.650 | 2025-04-17 |
| 136 | 2025-04-22 | 2,429,000 | 23,000 | 0.47 | 514,770,668 | 3,862,110 | 1.590 | 2025-04-16 |
| 137 | 2025-04-17 | 2,406,000 | 12,000 | 0.47 | 514,770,668 | 3,825,540 | 1.590 | 2025-04-15 |
| 138 | 2025-04-16 | 2,394,000 | 31,500 | 0.47 | 514,770,668 | 3,591,000 | 1.500 | 2025-04-14 |
| 139 | 2025-04-15 | 2,362,500 | 30,500 | 0.46 | 514,770,668 | 3,354,750 | 1.420 | 2025-04-11 |
| 140 | 2025-04-14 | 2,332,000 | -780,967 | 0.45 | 514,770,668 | 3,101,560 | 1.330 | 2025-04-10 |
| 141 | 2025-04-11 | 3,112,967 | 21,500 | 0.60 | 514,770,668 | 4,202,505 | 1.350 | 2025-04-09 |
| 142 | 2025-04-10 | 3,091,467 | 67,000 | 0.60 | 514,770,668 | 4,018,907 | 1.300 | 2025-04-08 |
| 143 | 2025-04-09 | 3,024,467 | 74,000 | 0.59 | 514,770,668 | 3,750,339 | 1.240 | 2025-04-07 |
| 144 | 2025-04-08 | 2,950,467 | -42,500 | 0.57 | 514,770,668 | 4,602,729 | 1.560 | 2025-04-03 |
| 145 | 2025-04-07 | 2,992,967 | -18,500 | 0.58 | 514,770,668 | 4,968,325 | 1.660 | 2025-04-02 |
| 146 | 2025-04-03 | 3,011,467 | 41,000 | 0.59 | 514,770,668 | 5,089,379 | 1.690 | 2025-04-01 |
| 147 | 2025-04-02 | 2,970,467 | -50,500 | 0.58 | 514,770,668 | 4,871,566 | 1.640 | 2025-03-31 |
| 148 | 2025-04-01 | 3,020,967 | 1,213,467 | 0.59 | 514,770,668 | 4,924,176 | 1.630 | 2025-03-28 |
| 149 | 2025-03-31 | 1,807,500 | 19,000 | 0.35 | 514,770,668 | 3,072,750 | 1.700 | 2025-03-27 |
| 150 | 2025-03-28 | 1,788,500 | 90,000 | 0.35 | 514,770,668 | 3,076,220 | 1.720 | 2025-03-26 |
| 151 | 2025-03-27 | 1,698,500 | 39,000 | 0.33 | 514,770,668 | 3,006,345 | 1.770 | 2025-03-25 |
| 152 | 2025-03-26 | 1,659,500 | 278,000 | 0.32 | 514,770,668 | 2,937,315 | 1.770 | 2025-03-24 |
| 153 | 2025-03-25 | 1,381,500 | 319,000 | 0.27 | 514,770,668 | 1,989,360 | 1.440 | 2025-03-21 |
| 154 | 2025-03-24 | 1,062,500 | 24,000 | 0.21 | 514,770,668 | 1,753,125 | 1.650 | 2025-03-20 |
| 155 | 2025-03-21 | 1,038,500 | 9,500 | 0.20 | 514,770,668 | 1,640,830 | 1.580 | 2025-03-19 |
| 156 | 2025-03-20 | 1,029,000 | -292,500 | 0.20 | 514,770,668 | 1,389,150 | 1.350 | 2025-03-18 |
| 157 | 2025-03-19 | 1,321,500 | 72,000 | 0.26 | 514,770,668 | 1,691,520 | 1.280 | 2025-03-17 |
| 158 | 2025-03-18 | 1,249,500 | 6,000 | 0.24 | 514,770,668 | 1,511,895 | 1.210 | 2025-03-14 |
| 159 | 2025-03-17 | 1,243,500 | 24,000 | 0.24 | 514,770,668 | 1,367,850 | 1.100 | 2025-03-13 |
| 160 | 2025-03-14 | 1,219,500 | 5,000 | 0.24 | 514,770,668 | 1,292,670 | 1.060 | 2025-03-12 |
| 161 | 2025-03-13 | 1,214,500 | 46,500 | 0.24 | 514,770,668 | 1,299,515 | 1.070 | 2025-03-11 |
| 162 | 2025-03-12 | 1,168,000 | 11,000 | 0.23 | 514,770,668 | 1,249,760 | 1.070 | 2025-03-10 |
| 163 | 2025-03-11 | 1,157,000 | 131,500 | 0.22 | 514,770,668 | 1,168,570 | 1.010 | 2025-03-07 |
| 164 | 2025-03-10 | 1,025,500 | 22,000 | 0.20 | 514,770,668 | 1,138,305 | 1.110 | 2025-03-06 |
| 165 | 2025-03-07 | 1,003,500 | 38,000 | 0.19 | 514,770,668 | 1,133,955 | 1.130 | 2025-03-05 |
| 166 | 2025-03-06 | 965,500 | 30,000 | 0.19 | 514,770,668 | 1,100,670 | 1.140 | 2025-03-04 |
| 167 | 2025-03-05 | 935,500 | 68,000 | 0.18 | 514,770,668 | 1,075,825 | 1.150 | 2025-03-03 |
| 168 | 2025-03-04 | 867,500 | 127,000 | 0.17 | 514,770,668 | 997,625 | 1.150 | 2025-02-28 |
| 169 | 2025-03-03 | 740,500 | 15,000 | 0.14 | 514,770,668 | 814,550 | 1.100 | 2025-02-27 |
| 170 | 2025-02-28 | 725,500 | 46,000 | 0.14 | 514,770,668 | 834,325 | 1.150 | 2025-02-26 |
| 171 | 2025-02-27 | 679,500 | -5,000 | 0.13 | 514,770,668 | 835,785 | 1.230 | 2025-02-25 |
| 172 | 2025-02-26 | 684,500 | 11,500 | 0.13 | 514,770,668 | 889,850 | 1.300 | 2025-02-24 |
| 173 | 2025-02-25 | 673,000 | 2,500 | 0.13 | 514,770,668 | 908,550 | 1.350 | 2025-02-21 |
| 174 | 2025-02-24 | 670,500 | -18,500 | 0.13 | 514,770,668 | 885,060 | 1.320 | 2025-02-20 |
| 175 | 2025-02-21 | 689,000 | 2,000 | 0.13 | 514,770,668 | 895,700 | 1.300 | 2025-02-19 |
| 176 | 2025-02-20 | 687,000 | 8,500 | 0.13 | 514,770,668 | 845,010 | 1.230 | 2025-02-18 |
| 177 | 2025-02-19 | 678,500 | 78,000 | 0.13 | 514,770,668 | 848,125 | 1.250 | 2025-02-17 |
| 178 | 2025-02-18 | 600,500 | 2,500 | 0.12 | 514,770,668 | 684,570 | 1.140 | 2025-02-14 |
| 179 | 2025-02-13 | 598,000 | 3,500 | 0.12 | 514,770,668 | 693,680 | 1.160 | 2025-02-11 |
| 180 | 2025-02-12 | 594,500 | 2,000 | 0.12 | 514,770,668 | 719,345 | 1.210 | 2025-02-10 |
| 181 | 2025-02-11 | 592,500 | 3,500 | 0.12 | 514,770,668 | 711,000 | 1.200 | 2025-02-07 |
| 182 | 2025-02-10 | 589,000 | 52,000 | 0.11 | 514,770,668 | 671,460 | 1.140 | 2025-02-06 |
| 183 | 2025-02-06 | 537,000 | 1,500 | 0.10 | 514,770,668 | 622,920 | 1.160 | 2025-02-04 |
| 184 | 2025-02-05 | 535,500 | -2,000 | 0.10 | 514,770,668 | 605,115 | 1.130 | 2025-02-03 |
| 185 | 2025-02-04 | 537,500 | 9,000 | 0.10 | 514,770,668 | 628,875 | 1.170 | 2025-01-27 |
| 186 | 2025-02-03 | 528,500 | 2,500 | 0.10 | 514,770,668 | 586,635 | 1.110 | 2025-01-24 |
| 187 | 2025-01-27 | 526,000 | 4,000 | 0.10 | 514,770,668 | 583,860 | 1.110 | 2025-01-23 |
| 188 | 2025-01-23 | 522,000 | 8,500 | 0.10 | 514,770,668 | 621,180 | 1.190 | 2025-01-21 |
| 189 | 2025-01-22 | 513,500 | 1,500 | 0.10 | 514,770,668 | 611,065 | 1.190 | 2025-01-20 |
| 190 | 2025-01-20 | 512,000 | -18,000 | 0.10 | 514,770,668 | 558,080 | 1.090 | 2025-01-16 |
| 191 | 2025-01-16 | 530,000 | 15,000 | 0.10 | 514,770,668 | 556,500 | 1.050 | 2025-01-14 |
| 192 | 2025-01-15 | 515,000 | -14,000 | 0.10 | 514,770,668 | 540,750 | 1.050 | 2025-01-13 |
| 193 | 2025-01-14 | 529,000 | 17,000 | 0.10 | 514,770,668 | 571,320 | 1.080 | 2025-01-10 |
| 194 | 2025-01-10 | 512,000 | 20,000 | 0.10 | 514,770,668 | 568,320 | 1.110 | 2025-01-08 |
| 195 | 2025-01-09 | 492,000 | 20,000 | 0.10 | 514,770,668 | 546,120 | 1.110 | 2025-01-07 |
| 196 | 2025-01-08 | 472,000 | -4,000 | 0.09 | 514,770,668 | 514,480 | 1.090 | 2025-01-06 |
| 197 | 2025-01-07 | 476,000 | 30,000 | 0.09 | 514,770,668 | 528,360 | 1.110 | 2025-01-03 |
| 198 | 2025-01-06 | 446,000 | 17,500 | 0.09 | 514,770,668 | 499,520 | 1.120 | 2025-01-02 |
| 199 | 2025-01-03 | 428,500 | 26,500 | 0.08 | 514,770,668 | 544,195 | 1.270 | 2024-12-30 |
| 200 | 2025-01-02 | 402,000 | 6,500 | 0.08 | 514,770,668 | 522,600 | 1.300 | 2024-12-27 |
| 201 | 2024-12-30 | 395,500 | -69,500 | 0.08 | 514,770,668 | 506,240 | 1.280 | 2024-12-23 |
| 202 | 2024-12-27 | 465,000 | -100,500 | 0.09 | 514,770,668 | 530,100 | 1.140 | 2024-12-20 |
| 203 | 2024-12-23 | 565,500 | -2,500 | 0.11 | 514,770,668 | 605,085 | 1.070 | 2024-12-19 |
| 204 | 2024-12-20 | 568,000 | -13,000 | 0.11 | 514,770,668 | 550,960 | 0.970 | 2024-12-18 |
| 205 | 2024-12-19 | 581,000 | -5,000 | 0.11 | 514,770,668 | 546,140 | 0.940 | 2024-12-17 |
| 206 | 2024-12-17 | 586,000 | -2,000 | 0.11 | 514,770,668 | 562,560 | 0.960 | 2024-12-13 |
| 207 | 2024-12-16 | 588,000 | 22,000 | 0.11 | 514,770,668 | 564,480 | 0.960 | 2024-12-12 |
| 208 | 2024-12-12 | 566,000 | 62,500 | 0.11 | 514,770,668 | 549,020 | 0.970 | 2024-12-10 |
| 209 | 2024-12-11 | 503,500 | 1,000 | 0.10 | 514,770,668 | 488,395 | 0.970 | 2024-12-09 |
| 210 | 2024-12-10 | 502,500 | 20,000 | 0.10 | 514,770,668 | 502,500 | 1.000 | 2024-12-06 |
| 211 | 2024-12-06 | 482,500 | 38,000 | 0.09 | 514,770,668 | 492,150 | 1.020 | 2024-12-04 |
| 212 | 2024-12-05 | 444,500 | 39,000 | 0.09 | 514,770,668 | 462,280 | 1.040 | 2024-12-03 |
| 213 | 2024-12-04 | 405,500 | 17,500 | 0.08 | 514,770,668 | 393,335 | 0.970 | 2024-12-02 |
| 214 | 2024-12-03 | 388,000 | 6,500 | 0.08 | 514,770,668 | 380,240 | 0.980 | 2024-11-29 |
| 215 | 2024-12-02 | 381,500 | 56,500 | 0.07 | 514,770,668 | 362,425 | 0.950 | 2024-11-28 |
| 216 | 2024-11-29 | 325,000 | 56,500 | 0.06 | 514,770,668 | 318,500 | 0.980 | 2024-11-27 |
| 217 | 2024-11-28 | 268,500 | -15,000 | 0.05 | 514,770,668 | 279,240 | 1.040 | 2024-11-26 |
| 218 | 2024-11-27 | 283,500 | -7,000 | 0.06 | 514,770,668 | 294,840 | 1.040 | 2024-11-25 |
| 219 | 2024-11-26 | 290,500 | -24,000 | 0.06 | 514,770,668 | 305,025 | 1.050 | 2024-11-22 |
| 220 | 2024-11-25 | 314,500 | -12,000 | 0.06 | 514,770,668 | 330,225 | 1.050 | 2024-11-21 |
| 221 | 2024-11-21 | 326,500 | -500 | 0.06 | 514,770,668 | 355,885 | 1.090 | 2024-11-19 |
| 222 | 2024-11-20 | 327,000 | -13,500 | 0.06 | 514,770,668 | 343,350 | 1.050 | 2024-11-18 |
| 223 | 2024-11-19 | 340,500 | 2,500 | 0.07 | 514,770,668 | 357,525 | 1.050 | 2024-11-15 |
| 224 | 2024-11-18 | 338,000 | -1,500 | 0.07 | 514,770,668 | 375,180 | 1.110 | 2024-11-14 |
| 225 | 2024-11-15 | 339,500 | -500 | 0.07 | 514,770,668 | 383,635 | 1.130 | 2024-11-13 |
| 226 | 2024-11-14 | 340,000 | 9,500 | 0.07 | 514,770,668 | 408,000 | 1.200 | 2024-11-12 |
| 227 | 2024-11-13 | 330,500 | 8,000 | 0.06 | 514,770,668 | 380,075 | 1.150 | 2024-11-11 |
| 228 | 2024-11-12 | 322,500 | -4,000 | 0.06 | 514,770,668 | 396,675 | 1.230 | 2024-11-08 |
| 229 | 2024-11-11 | 326,500 | 7,000 | 0.06 | 514,770,668 | 411,390 | 1.260 | 2024-11-07 |
| 230 | 2024-11-08 | 319,500 | 13,500 | 0.06 | 514,770,668 | 399,375 | 1.250 | 2024-11-06 |
| 231 | 2024-11-07 | 306,000 | 1,000 | 0.06 | 514,770,668 | 379,440 | 1.240 | 2024-11-05 |
| 232 | 2024-11-06 | 305,000 | 7,500 | 0.06 | 514,770,668 | 369,050 | 1.210 | 2024-11-04 |
| 233 | 2024-11-05 | 297,500 | 500 | 0.06 | 514,770,668 | 354,025 | 1.190 | 2024-11-01 |
| 234 | 2024-11-04 | 297,000 | 3,000 | 0.06 | 514,770,668 | 350,460 | 1.180 | 2024-10-31 |
| 235 | 2024-10-31 | 294,000 | -500 | 0.06 | 514,770,668 | 343,980 | 1.170 | 2024-10-29 |
| 236 | 2024-10-25 | 294,500 | -6,000 | 0.06 | 514,770,668 | 323,950 | 1.100 | 2024-10-23 |
| 237 | 2024-10-24 | 300,500 | 6,000 | 0.06 | 514,770,668 | 324,540 | 1.080 | 2024-10-22 |
| 238 | 2024-10-17 | 294,500 | -100,000 | 0.06 | 514,770,668 | 294,500 | 1.000 | 2024-10-15 |
| 239 | 2024-10-16 | 394,500 | 1,500 | 0.08 | 514,770,668 | 410,280 | 1.040 | 2024-10-14 |
| 240 | 2024-10-14 | 393,000 | -26,000 | 0.08 | 514,770,668 | 475,530 | 1.210 | 2024-10-09 |
| 241 | 2024-10-10 | 419,000 | -961,429 | 0.08 | 514,770,668 | 590,790 | 1.410 | 2024-10-08 |
| 242 | 2024-10-09 | 1,380,429 | 1,100,929 | 0.27 | 514,770,668 | 2,070,644 | 1.500 | 2024-10-07 |
| 243 | 2024-10-08 | 279,500 | 3,500 | 0.05 | 514,770,668 | 321,425 | 1.150 | 2024-10-04 |
| 244 | 2024-10-07 | 276,000 | -14,000 | 0.05 | 514,770,668 | 325,680 | 1.180 | 2024-10-03 |
| 245 | 2024-10-04 | 290,000 | 23,000 | 0.06 | 514,770,668 | 359,600 | 1.240 | 2024-10-02 |
| 246 | 2024-10-03 | 267,000 | -32,500 | 0.05 | 514,770,668 | 315,060 | 1.180 | 2024-09-30 |
| 247 | 2024-10-02 | 299,500 | 26,000 | 0.06 | 514,770,668 | 305,490 | 1.020 | 2024-09-27 |
| 248 | 2024-09-30 | 273,500 | 17,000 | 0.05 | 514,770,668 | 224,270 | 0.820 | 2024-09-26 |
| 249 | 2024-09-27 | 256,500 | -5,000 | 0.05 | 514,770,668 | 233,415 | 0.910 | 2024-09-25 |
| 250 | 2024-09-26 | 261,500 | 4,500 | 0.05 | 514,770,668 | 232,735 | 0.890 | 2024-09-24 |
| 251 | 2024-09-25 | 257,000 | -5,000 | 0.05 | 514,770,668 | 221,020 | 0.860 | 2024-09-23 |
| 252 | 2024-09-24 | 262,000 | -12,000 | 0.05 | 514,770,668 | 233,180 | 0.890 | 2024-09-20 |
| 253 | 2024-09-23 | 274,000 | -600,764 | 0.05 | 514,770,668 | 232,900 | 0.850 | 2024-09-19 |
| 254 | 2024-09-19 | 874,764 | -50,500 | 0.17 | 514,770,668 | 752,297 | 0.860 | 2024-09-16 |
| 255 | 2024-09-17 | 925,264 | 38,500 | 0.18 | 514,770,668 | 777,222 | 0.840 | 2024-09-13 |
| 256 | 2024-09-16 | 886,764 | -500 | 0.17 | 514,770,668 | 806,955 | 0.910 | 2024-09-12 |
| 257 | 2024-09-13 | 887,264 | 12,500 | 0.17 | 514,770,668 | 816,283 | 0.920 | 2024-09-11 |
| 258 | 2024-09-12 | 874,764 | 24,500 | 0.17 | 514,770,668 | 874,764 | 1.000 | 2024-09-10 |
| 259 | 2024-09-11 | 850,264 | -20,000 | 0.17 | 514,770,668 | 1,071,333 | 1.260 | 2024-09-09 |
| 260 | 2024-09-10 | 870,264 | 14,000 | 0.17 | 514,770,668 | 1,018,209 | 1.170 | 2024-09-05 |
| 261 | 2024-09-09 | 856,264 | 500 | 0.17 | 514,770,668 | 1,036,079 | 1.210 | 2024-09-04 |
| 262 | 2024-09-03 | 855,764 | -553,100 | 0.17 | 514,770,668 | 1,206,627 | 1.410 | 2024-08-30 |
| 263 | 2024-09-02 | 1,408,864 | 1,150,364 | 0.27 | 514,770,668 | 2,085,119 | 1.480 | 2024-08-29 |
| 264 | 2024-08-30 | 258,500 | -1,070,989 | 0.05 | 514,770,668 | 369,655 | 1.430 | 2024-08-28 |
| 265 | 2024-08-29 | 1,329,489 | 1,067,989 | 0.26 | 514,770,668 | 1,887,874 | 1.420 | 2024-08-27 |
| 266 | 2024-08-27 | 261,500 | -500 | 0.05 | 514,770,668 | 339,950 | 1.300 | 2024-08-23 |
| 267 | 2024-08-26 | 262,000 | 38,500 | 0.05 | 514,770,668 | 353,700 | 1.350 | 2024-08-22 |
| 268 | 2024-08-23 | 223,500 | -105,000 | 0.04 | 514,770,668 | 319,605 | 1.430 | 2024-08-21 |
| 269 | 2024-08-21 | 328,500 | -3,500 | 0.06 | 514,770,668 | 446,760 | 1.360 | 2024-08-19 |
| 270 | 2024-08-20 | 332,000 | -8,500 | 0.06 | 514,770,668 | 504,640 | 1.520 | 2024-08-16 |
| 271 | 2024-08-19 | 340,500 | 13,000 | 0.07 | 514,770,668 | 524,370 | 1.540 | 2024-08-15 |
| 272 | 2024-08-16 | 327,500 | -700,949 | 0.06 | 514,770,668 | 491,250 | 1.500 | 2024-08-14 |
| 273 | 2024-08-15 | 1,028,449 | -1,747,500 | 0.20 | 514,770,668 | 1,573,527 | 1.530 | 2024-08-13 |
| 274 | 2024-08-14 | 2,775,949 | 2,137,949 | 0.54 | 514,770,668 | 3,969,607 | 1.430 | 2024-08-12 |
| 275 | 2024-08-13 | 638,000 | 76,000 | 0.12 | 514,770,668 | 982,520 | 1.540 | 2024-08-09 |
| 276 | 2024-08-12 | 562,000 | -1,582,358 | 0.11 | 514,770,668 | 1,000,360 | 1.780 | 2024-08-08 |
| 277 | 2024-08-09 | 2,144,358 | -2,946,534 | 0.42 | 514,770,668 | 3,988,506 | 1.860 | 2024-08-07 |
| 278 | 2024-08-08 | 5,090,892 | 3,299,958 | 0.99 | 514,770,668 | 9,316,332 | 1.830 | 2024-08-06 |
| 279 | 2024-08-07 | 1,790,934 | -4,400,800 | 0.35 | 514,770,668 | 2,435,670 | 1.360 | 2024-08-05 |
| 280 | 2024-08-06 | 6,191,734 | 1,632,776 | 1.20 | 514,770,668 | 9,225,684 | 1.490 | 2024-08-02 |
| 281 | 2024-08-05 | 4,558,958 | 3,788,958 | 0.89 | 514,770,668 | 5,698,698 | 1.250 | 2024-08-01 |
| 282 | 2024-08-02 | 770,000 | -1,530,375 | 0.15 | 514,770,668 | 870,100 | 1.130 | 2024-07-31 |
| 283 | 2024-08-01 | 2,300,375 | 1,534,375 | 0.45 | 514,770,668 | 2,277,371 | 0.990 | 2024-07-30 |
| 284 | 2024-07-31 | 766,000 | -1,500 | 0.15 | 514,770,668 | 758,340 | 0.990 | 2024-07-29 |
| 285 | 2024-07-29 | 767,500 | -10,000 | 0.15 | 514,770,668 | 782,850 | 1.020 | 2024-07-25 |
| 286 | 2024-07-26 | 777,500 | -322,500 | 0.15 | 514,770,668 | 785,275 | 1.010 | 2024-07-24 |
| 287 | 2024-07-25 | 1,100,000 | -257,000 | 0.21 | 514,770,668 | 1,144,000 | 1.040 | 2024-07-23 |
| 288 | 2024-07-24 | 1,357,000 | -5,000 | 0.26 | 514,770,668 | 1,506,270 | 1.110 | 2024-07-22 |
| 289 | 2024-07-22 | 1,362,000 | -43,500 | 0.26 | 514,770,668 | 1,566,300 | 1.150 | 2024-07-18 |
| 290 | 2024-07-19 | 1,405,500 | -1,043,205 | 0.27 | 514,770,668 | 1,630,380 | 1.160 | 2024-07-17 |
| 291 | 2024-07-18 | 2,448,705 | 958,895 | 0.48 | 514,770,668 | 2,742,550 | 1.120 | 2024-07-16 |
| 292 | 2024-07-17 | 1,489,810 | -383,000 | 0.29 | 514,770,668 | 1,743,078 | 1.170 | 2024-07-15 |
| 293 | 2024-07-16 | 1,872,810 | 179,300 | 0.36 | 514,770,668 | 2,341,013 | 1.250 | 2024-07-12 |
| 294 | 2024-07-12 | 1,693,510 | 1,555,993 | 0.33 | 514,770,668 | 2,150,758 | 1.270 | 2024-07-10 |
| 295 | 2024-07-11 | 137,517 | -483 | 0.03 | 514,770,668 | 159,520 | 1.160 | 2024-07-09 |
| 296 | 2024-07-10 | 138,000 | -1,020,874 | 0.03 | 514,770,668 | 150,420 | 1.090 | 2024-07-08 |
| 297 | 2024-07-09 | 1,158,874 | 6,000 | 0.23 | 514,770,668 | 1,355,883 | 1.170 | 2024-07-05 |
| 298 | 2024-07-08 | 1,152,874 | -661,600 | 0.22 | 514,770,668 | 1,348,863 | 1.170 | 2024-07-04 |
| 299 | 2024-07-05 | 1,814,474 | 1,720,474 | 0.35 | 514,770,668 | 2,177,369 | 1.200 | 2024-07-03 |
| 300 | 2024-07-02 | 94,000 | -32,500 | 0.02 | 514,770,668 | 134,420 | 1.430 | 2024-06-27 |
| 301 | 2024-06-28 | 126,500 | -154,500 | 0.02 | 514,770,668 | 188,485 | 1.490 | 2024-06-26 |
| 302 | 2024-06-27 | 281,000 | 158,000 | 0.05 | 514,770,668 | 458,030 | 1.630 | 2024-06-25 |
| 303 | 2024-06-26 | 123,000 | 36,000 | 0.02 | 514,770,668 | 186,960 | 1.520 | 2024-06-24 |
| 304 | 2024-06-03 | 87,000 | -227,304 | 0.02 | 514,770,668 | 460,230 | 5.290 | 2024-05-30 |
| 305 | 2024-05-31 | 314,304 | 228,304 | 0.06 | 514,770,668 | 1,712,957 | 5.450 | 2024-05-29 |
| 306 | 2024-05-28 | 86,000 | 47,500 | 0.02 | 514,770,668 | 456,660 | 5.310 | 2024-05-24 |
| 307 | 2024-05-22 | 38,500 | -47,500 | 0.01 | 514,770,668 | 240,240 | 6.240 | 2024-05-20 |
| 308 | 2024-05-21 | 86,000 | 47,500 | 0.02 | 514,770,668 | 555,560 | 6.460 | 2024-05-17 |
| 309 | 2024-05-20 | 38,500 | -62,500 | 0.01 | 514,770,668 | 265,650 | 6.900 | 2024-05-16 |
| 310 | 2024-05-17 | 101,000 | -47,500 | 0.02 | 514,770,668 | 701,950 | 6.950 | 2024-05-14 |
| 311 | 2024-05-16 | 148,500 | 15,000 | 0.03 | 514,770,668 | 1,040,985 | 7.010 | 2024-05-13 |
| 312 | 2024-05-14 | 133,500 | 47,500 | 0.03 | 514,770,668 | 902,460 | 6.760 | 2024-05-10 |
| 313 | 2024-05-13 | 86,000 | -225,035 | 0.02 | 514,770,668 | 602,000 | 7.000 | 2024-05-09 |
| 314 | 2024-05-10 | 311,035 | 257,535 | 0.06 | 514,770,668 | 2,273,666 | 7.310 | 2024-05-08 |
| 315 | 2024-05-08 | 53,500 | -500 | 0.01 | 514,770,668 | 280,875 | 5.250 | 2024-05-06 |
| 316 | 2024-05-07 | 54,000 | -500 | 0.01 | 514,770,668 | 281,880 | 5.220 | 2024-05-03 |
| 317 | 2024-05-06 | 54,500 | -178,500 | 0.01 | 514,770,668 | 294,300 | 5.400 | 2024-05-02 |
| 318 | 2024-05-03 | 233,000 | -2,000 | 0.05 | 514,770,668 | 1,132,380 | 4.860 | 2024-04-30 |
| 319 | 2024-05-02 | 235,000 | -31,000 | 0.05 | 514,770,668 | 1,177,350 | 5.010 | 2024-04-29 |
| 320 | 2024-04-29 | 266,000 | -500 | 0.05 | 514,770,668 | 1,330,000 | 5.000 | 2024-04-25 |
| 321 | 2024-04-26 | 266,500 | -1,000 | 0.05 | 514,770,668 | 1,305,850 | 4.900 | 2024-04-24 |
| 322 | 2024-04-25 | 267,500 | -46,500 | 0.05 | 514,770,668 | 1,305,400 | 4.880 | 2024-04-23 |
| 323 | 2024-04-23 | 314,000 | 48,000 | 0.06 | 514,770,668 | 1,560,580 | 4.970 | 2024-04-19 |
| 324 | 2024-04-22 | 266,000 | -89,000 | 0.05 | 514,770,668 | 1,345,960 | 5.060 | 2024-04-18 |
| 325 | 2024-04-18 | 355,000 | -14,000 | 0.07 | 514,770,668 | 1,551,350 | 4.370 | 2024-04-16 |
| 326 | 2024-04-17 | 369,000 | 19,000 | 0.07 | 514,770,668 | 1,845,000 | 5.000 | 2024-04-15 |
| 327 | 2024-04-16 | 350,000 | -7,000 | 0.07 | 514,770,668 | 1,505,000 | 4.300 | 2024-04-12 |
| 328 | 2024-04-15 | 357,000 | 3,000 | 0.07 | 514,770,668 | 1,517,250 | 4.250 | 2024-04-11 |
| 329 | 2024-04-12 | 354,000 | -500 | 0.07 | 514,770,668 | 1,808,940 | 5.110 | 2024-04-10 |
| 330 | 2024-04-11 | 354,500 | 87,500 | 0.07 | 514,770,668 | 1,942,660 | 5.480 | 2024-04-09 |
| 331 | 2024-04-10 | 267,000 | -13,000 | 0.05 | 514,770,668 | 1,455,150 | 5.450 | 2024-04-08 |
| 332 | 2024-04-08 | 280,000 | 87,500 | 0.05 | 514,770,668 | 1,582,000 | 5.650 | 2024-04-03 |
| 333 | 2024-03-27 | 192,500 | -2,500 | 0.04 | 514,770,668 | 1,166,550 | 6.060 | 2024-03-25 |
| 334 | 2024-03-26 | 195,000 | 1,500 | 0.04 | 514,770,668 | 1,181,700 | 6.060 | 2024-03-22 |
| 335 | 2024-03-25 | 193,500 | -17,000 | 0.04 | 514,770,668 | 1,178,415 | 6.090 | 2024-03-21 |
| 336 | 2024-03-22 | 210,500 | 6,500 | 0.04 | 514,770,668 | 1,279,840 | 6.080 | 2024-03-20 |
| 337 | 2024-03-21 | 204,000 | 1,000 | 0.04 | 514,770,668 | 1,299,480 | 6.370 | 2024-03-19 |
| 338 | 2024-03-19 | 203,000 | -16,500 | 0.04 | 514,770,668 | 1,626,030 | 8.010 | 2024-03-15 |
| 339 | 2024-03-18 | 219,500 | -36,000 | 0.04 | 514,770,668 | 1,793,315 | 8.170 | 2024-03-14 |
| 340 | 2024-03-15 | 255,500 | -2,000 | 0.05 | 514,770,668 | 1,842,155 | 7.210 | 2024-03-13 |
| 341 | 2024-03-14 | 257,500 | -57,000 | 0.05 | 514,770,668 | 2,132,100 | 8.280 | 2024-03-12 |
| 342 | 2024-03-13 | 314,500 | -158,397 | 0.06 | 514,770,668 | 2,695,265 | 8.570 | 2024-03-11 |
| 343 | 2024-03-12 | 472,897 | -143,900 | 0.09 | 514,770,668 | 4,029,082 | 8.520 | 2024-03-08 |
| 344 | 2024-03-11 | 616,797 | -42,500 | 0.12 | 514,770,668 | 4,971,384 | 8.060 | 2024-03-07 |
| 345 | 2024-03-08 | 659,297 | -40,500 | 0.13 | 514,770,668 | 5,195,260 | 7.880 | 2024-03-06 |
| 346 | 2024-03-07 | 699,797 | -38,500 | 0.14 | 514,770,668 | 5,255,475 | 7.510 | 2024-03-05 |
| 347 | 2024-03-06 | 738,297 | -245,700 | 0.14 | 514,770,668 | 6,711,120 | 9.090 | 2024-03-04 |
| 348 | 2024-03-01 | 983,997 | -3,500 | 0.19 | 514,770,668 | 10,863,327 | 11.04 | 2024-02-28 |
| 349 | 2024-02-29 | 987,497 | 2,500 | 0.19 | 514,770,668 | 11,040,216 | 11.18 | 2024-02-27 |
| 350 | 2024-02-28 | 984,997 | 138,077 | 0.19 | 514,770,668 | 10,933,467 | 11.10 | 2024-02-26 |
| 351 | 2024-02-27 | 846,920 | -2,000 | 0.16 | 514,770,668 | 9,570,196 | 11.30 | 2024-02-23 |
| 352 | 2024-02-23 | 848,920 | -74,400 | 0.16 | 514,770,668 | 9,185,314 | 10.82 | 2024-02-21 |
| 353 | 2024-02-22 | 923,320 | -1,911 | 0.18 | 514,770,668 | 10,655,113 | 11.54 | 2024-02-20 |
| 354 | 2024-02-21 | 925,231 | 227,221 | 0.18 | 514,770,668 | 11,121,277 | 12.02 | 2024-02-19 |
| 355 | 2024-02-20 | 698,010 | 110,185 | 0.14 | 514,770,668 | 8,487,802 | 12.16 | 2024-02-16 |
| 356 | 2024-02-19 | 587,825 | 7,500 | 0.11 | 514,770,668 | 7,371,326 | 12.54 | 2024-02-15 |
| 357 | 2024-02-14 | 580,325 | 129,135 | 0.11 | 514,770,668 | 6,894,261 | 11.88 | 2024-02-07 |
| 358 | 2024-01-31 | 451,190 | 139,373 | 0.09 | 514,770,668 | 5,567,685 | 12.34 | 2024-01-29 |
| 359 | 2024-01-24 | 311,817 | 132,747 | 0.06 | 514,770,668 | 3,529,768 | 11.32 | 2024-01-22 |
| 360 | 2024-01-18 | 179,070 | 500 | 0.03 | 514,770,668 | 2,070,049 | 11.56 | 2024-01-16 |
| 361 | 2024-01-16 | 178,570 | 500 | 0.03 | 514,770,668 | 2,114,269 | 11.84 | 2024-01-12 |
| 362 | 2024-01-12 | 178,070 | 175,570 | 0.03 | 514,770,668 | 2,133,279 | 11.98 | 2024-01-10 |
| 363 | 2024-01-10 | 2,500 | 500 | 0.00 | 514,770,668 | 30,600 | 12.24 | 2024-01-08 |
| 364 | 2024-01-04 | 2,000 | 1,500 | 0.00 | 514,770,668 | 24,200 | 12.10 | 2024-01-02 |
Copyright & disclaimer, Privacy policy