FAR International Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.600 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.630 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 12,000 | -12,000 | 0.00 | 780,000,000 | 8,280 | 0.690 | 2025-10-31 |
| 4 | 2025-11-03 | 24,000 | 12,000 | 0.00 | 780,000,000 | 16,080 | 0.670 | 2025-10-30 |
| 5 | 2025-10-31 | 12,000 | -4,000 | 0.00 | 780,000,000 | 8,760 | 0.730 | 2025-10-28 |
| 6 | 2025-10-27 | 16,000 | -60,000 | 0.00 | 780,000,000 | 10,240 | 0.640 | 2025-10-23 |
| 7 | 2025-10-24 | 76,000 | 4,000 | 0.01 | 780,000,000 | 47,120 | 0.620 | 2025-10-22 |
| 8 | 2025-10-17 | 72,000 | -4,000 | 0.01 | 780,000,000 | 42,480 | 0.590 | 2025-10-15 |
| 9 | 2025-10-15 | 76,000 | 4,000 | 0.01 | 780,000,000 | 47,120 | 0.620 | 2025-10-13 |
| 10 | 2025-10-14 | 72,000 | 64,000 | 0.01 | 780,000,000 | 43,920 | 0.610 | 2025-10-10 |
| 11 | 2025-10-09 | 8,000 | -112,000 | 0.00 | 780,000,000 | 5,040 | 0.630 | 2025-10-06 |
| 12 | 2025-10-08 | 120,000 | -8,000 | 0.02 | 780,000,000 | 80,400 | 0.670 | 2025-10-03 |
| 13 | 2025-10-03 | 128,000 | -28,000 | 0.02 | 780,000,000 | 83,200 | 0.650 | 2025-09-30 |
| 14 | 2025-10-02 | 156,000 | 60,000 | 0.02 | 780,000,000 | 101,400 | 0.650 | 2025-09-29 |
| 15 | 2025-09-30 | 96,000 | -60,000 | 0.01 | 780,000,000 | 60,480 | 0.630 | 2025-09-26 |
| 16 | 2025-09-26 | 156,000 | 40,000 | 0.02 | 780,000,000 | 95,160 | 0.610 | 2025-09-24 |
| 17 | 2025-09-25 | 116,000 | -8,000 | 0.01 | 780,000,000 | 73,080 | 0.630 | 2025-09-23 |
| 18 | 2025-09-24 | 124,000 | 64,000 | 0.02 | 780,000,000 | 74,400 | 0.600 | 2025-09-22 |
| 19 | 2025-09-23 | 60,000 | 12,000 | 0.01 | 780,000,000 | 36,000 | 0.600 | 2025-09-19 |
| 20 | 2025-09-19 | 48,000 | 8,000 | 0.01 | 780,000,000 | 28,800 | 0.600 | 2025-09-17 |
| 21 | 2025-09-11 | 40,000 | -144,000 | 0.01 | 780,000,000 | 23,600 | 0.590 | 2025-09-09 |
| 22 | 2025-09-10 | 184,000 | 16,000 | 0.02 | 780,000,000 | 110,400 | 0.600 | 2025-09-08 |
| 23 | 2025-09-08 | 168,000 | -36,000 | 0.02 | 780,000,000 | 100,800 | 0.600 | 2025-09-04 |
| 24 | 2025-09-05 | 204,000 | 120,000 | 0.03 | 780,000,000 | 122,400 | 0.600 | 2025-09-03 |
| 25 | 2025-09-04 | 84,000 | -12,000 | 0.01 | 780,000,000 | 50,400 | 0.600 | 2025-09-02 |
| 26 | 2025-09-02 | 96,000 | -56,000 | 0.01 | 780,000,000 | 58,560 | 0.610 | 2025-08-29 |
| 27 | 2025-08-29 | 152,000 | 92,000 | 0.02 | 780,000,000 | 92,720 | 0.610 | 2025-08-27 |
| 28 | 2025-08-28 | 60,000 | 36,000 | 0.01 | 780,000,000 | 39,600 | 0.660 | 2025-08-26 |
| 29 | 2025-08-27 | 24,000 | -180,000 | 0.00 | 780,000,000 | 15,840 | 0.660 | 2025-08-25 |
| 30 | 2025-08-26 | 204,000 | 12,000 | 0.03 | 780,000,000 | 144,840 | 0.710 | 2025-08-22 |
| 31 | 2025-08-25 | 192,000 | 172,000 | 0.02 | 780,000,000 | 126,720 | 0.660 | 2025-08-21 |
| 32 | 2025-08-22 | 20,000 | -124,000 | 0.00 | 780,000,000 | 13,400 | 0.670 | 2025-08-20 |
| 33 | 2025-08-21 | 144,000 | 12,000 | 0.02 | 780,000,000 | 90,720 | 0.630 | 2025-08-19 |
| 34 | 2025-08-20 | 132,000 | -28,000 | 0.02 | 780,000,000 | 89,760 | 0.680 | 2025-08-18 |
| 35 | 2025-08-19 | 160,000 | -24,000 | 0.02 | 780,000,000 | 108,800 | 0.680 | 2025-08-15 |
| 36 | 2025-08-18 | 184,000 | 176,000 | 0.02 | 780,000,000 | 126,960 | 0.690 | 2025-08-14 |
| 37 | 2025-08-15 | 8,000 | -132,000 | 0.00 | 780,000,000 | 6,000 | 0.750 | 2025-08-13 |
| 38 | 2025-08-14 | 140,000 | -92,000 | 0.02 | 780,000,000 | 110,600 | 0.790 | 2025-08-12 |
| 39 | 2025-08-13 | 232,000 | -16,000 | 0.03 | 780,000,000 | 171,680 | 0.740 | 2025-08-11 |
| 40 | 2025-08-12 | 248,000 | -132,000 | 0.03 | 780,000,000 | 186,000 | 0.750 | 2025-08-08 |
| 41 | 2025-08-11 | 380,000 | -48,000 | 0.05 | 780,000,000 | 304,000 | 0.800 | 2025-08-07 |
| 42 | 2025-08-08 | 428,000 | 76,000 | 0.05 | 780,000,000 | 342,400 | 0.800 | 2025-08-06 |
| 43 | 2025-08-06 | 352,000 | -44,000 | 0.05 | 780,000,000 | 274,560 | 0.780 | 2025-08-04 |
| 44 | 2025-08-05 | 396,000 | -108,000 | 0.05 | 780,000,000 | 304,920 | 0.770 | 2025-08-01 |
| 45 | 2025-08-04 | 504,000 | -80,000 | 0.06 | 780,000,000 | 378,000 | 0.750 | 2025-07-31 |
| 46 | 2025-08-01 | 584,000 | -28,000 | 0.07 | 780,000,000 | 438,000 | 0.750 | 2025-07-30 |
| 47 | 2025-07-31 | 612,000 | 292,000 | 0.08 | 780,000,000 | 465,120 | 0.760 | 2025-07-29 |
| 48 | 2025-07-30 | 320,000 | 104,000 | 0.04 | 780,000,000 | 252,800 | 0.790 | 2025-07-28 |
| 49 | 2025-07-29 | 216,000 | 112,000 | 0.03 | 780,000,000 | 179,280 | 0.830 | 2025-07-25 |
| 50 | 2025-07-28 | 104,000 | 80,000 | 0.01 | 780,000,000 | 89,440 | 0.860 | 2025-07-24 |
| 51 | 2025-07-25 | 24,000 | -120,000 | 0.00 | 780,000,000 | 18,240 | 0.760 | 2025-07-23 |
| 52 | 2025-07-24 | 144,000 | 68,000 | 0.02 | 780,000,000 | 108,000 | 0.750 | 2025-07-22 |
| 53 | 2025-07-23 | 76,000 | 48,000 | 0.01 | 780,000,000 | 58,520 | 0.770 | 2025-07-21 |
| 54 | 2025-07-22 | 28,000 | -96,000 | 0.00 | 780,000,000 | 22,120 | 0.790 | 2025-07-18 |
| 55 | 2025-07-21 | 124,000 | -40,000 | 0.02 | 780,000,000 | 97,960 | 0.790 | 2025-07-17 |
| 56 | 2025-07-18 | 164,000 | -44,000 | 0.02 | 780,000,000 | 131,200 | 0.800 | 2025-07-16 |
| 57 | 2025-07-17 | 208,000 | -4,000 | 0.03 | 780,000,000 | 166,400 | 0.800 | 2025-07-15 |
| 58 | 2025-07-16 | 212,000 | 132,000 | 0.03 | 780,000,000 | 171,720 | 0.810 | 2025-07-14 |
| 59 | 2025-07-15 | 80,000 | -115,400 | 0.01 | 780,000,000 | 66,400 | 0.830 | 2025-07-11 |
| 60 | 2025-07-14 | 195,400 | -168,000 | 0.03 | 780,000,000 | 152,412 | 0.780 | 2025-07-10 |
| 61 | 2025-07-11 | 363,400 | 56,000 | 0.05 | 780,000,000 | 305,256 | 0.840 | 2025-07-09 |
| 62 | 2025-07-10 | 307,400 | -328,000 | 0.04 | 780,000,000 | 255,142 | 0.830 | 2025-07-08 |
| 63 | 2025-07-08 | 635,400 | -156,000 | 0.08 | 780,000,000 | 521,028 | 0.820 | 2025-07-04 |
| 64 | 2025-07-07 | 791,400 | 44,000 | 0.10 | 780,000,000 | 656,862 | 0.830 | 2025-07-03 |
| 65 | 2025-07-04 | 747,400 | -96,000 | 0.10 | 780,000,000 | 620,342 | 0.830 | 2025-07-02 |
| 66 | 2025-07-03 | 843,400 | -252,000 | 0.11 | 780,000,000 | 691,588 | 0.820 | 2025-06-30 |
| 67 | 2025-07-02 | 1,095,400 | 40,000 | 0.14 | 780,000,000 | 931,090 | 0.850 | 2025-06-27 |
| 68 | 2025-06-30 | 1,055,400 | 100,000 | 0.14 | 780,000,000 | 865,428 | 0.820 | 2025-06-26 |
| 69 | 2025-06-27 | 955,400 | 44,000 | 0.12 | 780,000,000 | 831,198 | 0.870 | 2025-06-25 |
| 70 | 2025-06-26 | 911,400 | -36,000 | 0.12 | 780,000,000 | 747,348 | 0.820 | 2025-06-24 |
| 71 | 2025-06-25 | 947,400 | 304,000 | 0.12 | 780,000,000 | 795,816 | 0.840 | 2025-06-23 |
| 72 | 2025-06-24 | 643,400 | 336,000 | 0.08 | 780,000,000 | 553,324 | 0.860 | 2025-06-20 |
| 73 | 2025-06-23 | 307,400 | -1,956,600 | 0.04 | 780,000,000 | 273,586 | 0.890 | 2025-06-19 |
| 74 | 2025-06-20 | 2,264,000 | 124,000 | 0.29 | 780,000,000 | 2,037,600 | 0.900 | 2025-06-18 |
| 75 | 2025-06-19 | 2,140,000 | 336,000 | 0.27 | 780,000,000 | 1,926,000 | 0.900 | 2025-06-17 |
| 76 | 2025-06-18 | 1,804,000 | 148,000 | 0.23 | 780,000,000 | 1,515,360 | 0.840 | 2025-06-16 |
| 77 | 2025-06-16 | 1,656,000 | 220,000 | 0.21 | 780,000,000 | 1,391,040 | 0.840 | 2025-06-12 |
| 78 | 2025-06-13 | 1,436,000 | -8,000 | 0.18 | 780,000,000 | 1,191,880 | 0.830 | 2025-06-11 |
| 79 | 2025-06-12 | 1,444,000 | -96,000 | 0.19 | 780,000,000 | 1,270,720 | 0.880 | 2025-06-10 |
| 80 | 2025-06-11 | 1,540,000 | -28,000 | 0.20 | 780,000,000 | 1,309,000 | 0.850 | 2025-06-09 |
| 81 | 2025-06-10 | 1,568,000 | 84,000 | 0.20 | 780,000,000 | 1,317,120 | 0.840 | 2025-06-06 |
| 82 | 2025-06-09 | 1,484,000 | 956,000 | 0.19 | 780,000,000 | 1,320,760 | 0.890 | 2025-06-05 |
| 83 | 2025-06-06 | 528,000 | 60,000 | 0.07 | 780,000,000 | 448,800 | 0.850 | 2025-06-04 |
| 84 | 2025-06-05 | 468,000 | -32,000 | 0.06 | 780,000,000 | 388,440 | 0.830 | 2025-06-03 |
| 85 | 2025-06-04 | 500,000 | 32,000 | 0.06 | 780,000,000 | 405,000 | 0.810 | 2025-06-02 |
| 86 | 2025-05-30 | 468,000 | -4,000 | 0.06 | 780,000,000 | 397,800 | 0.850 | 2025-05-28 |
| 87 | 2025-05-28 | 472,000 | -4,000 | 0.06 | 780,000,000 | 396,480 | 0.840 | 2025-05-26 |
| 88 | 2025-05-27 | 476,000 | -24,000 | 0.06 | 780,000,000 | 395,080 | 0.830 | 2025-05-23 |
| 89 | 2025-05-26 | 500,000 | -28,000 | 0.06 | 780,000,000 | 430,000 | 0.860 | 2025-05-22 |
| 90 | 2025-05-22 | 528,000 | -28,000 | 0.07 | 780,000,000 | 469,920 | 0.890 | 2025-05-20 |
| 91 | 2025-05-21 | 556,000 | -44,000 | 0.07 | 780,000,000 | 494,840 | 0.890 | 2025-05-19 |
| 92 | 2025-05-20 | 600,000 | -12,000 | 0.08 | 780,000,000 | 546,000 | 0.910 | 2025-05-16 |
| 93 | 2025-05-19 | 612,000 | -16,000 | 0.08 | 780,000,000 | 556,920 | 0.910 | 2025-05-15 |
| 94 | 2025-05-16 | 628,000 | -4,000 | 0.08 | 780,000,000 | 590,320 | 0.940 | 2025-05-14 |
| 95 | 2025-05-15 | 632,000 | -68,000 | 0.08 | 780,000,000 | 594,080 | 0.940 | 2025-05-13 |
| 96 | 2025-05-14 | 700,000 | 20,000 | 0.09 | 780,000,000 | 665,000 | 0.950 | 2025-05-12 |
| 97 | 2025-05-13 | 680,000 | -84,000 | 0.09 | 780,000,000 | 632,400 | 0.930 | 2025-05-09 |
| 98 | 2025-05-12 | 764,000 | 84,000 | 0.10 | 780,000,000 | 710,520 | 0.930 | 2025-05-08 |
| 99 | 2025-05-09 | 680,000 | 16,000 | 0.09 | 780,000,000 | 646,000 | 0.950 | 2025-05-07 |
| 100 | 2025-05-08 | 664,000 | 20,000 | 0.09 | 780,000,000 | 644,080 | 0.970 | 2025-05-06 |
| 101 | 2025-05-07 | 644,000 | -24,000 | 0.08 | 780,000,000 | 656,880 | 1.020 | 2025-05-02 |
| 102 | 2025-05-06 | 668,000 | 4,000 | 0.09 | 780,000,000 | 661,320 | 0.990 | 2025-04-30 |
| 103 | 2025-05-02 | 664,000 | -36,000 | 0.09 | 780,000,000 | 657,360 | 0.990 | 2025-04-29 |
| 104 | 2025-04-30 | 700,000 | 432,000 | 0.09 | 780,000,000 | 686,000 | 0.980 | 2025-04-28 |
| 105 | 2025-04-29 | 268,000 | -8,000 | 0.03 | 780,000,000 | 254,600 | 0.950 | 2025-04-25 |
| 106 | 2025-04-28 | 276,000 | -36,000 | 0.04 | 780,000,000 | 253,920 | 0.920 | 2025-04-24 |
| 107 | 2025-04-25 | 312,000 | 8,000 | 0.04 | 780,000,000 | 280,800 | 0.900 | 2025-04-23 |
| 108 | 2025-04-24 | 304,000 | -160,000 | 0.04 | 780,000,000 | 273,600 | 0.900 | 2025-04-22 |
| 109 | 2025-04-23 | 464,000 | 24,000 | 0.06 | 780,000,000 | 399,040 | 0.860 | 2025-04-17 |
| 110 | 2025-04-22 | 440,000 | -40,000 | 0.06 | 780,000,000 | 396,000 | 0.900 | 2025-04-16 |
| 111 | 2025-04-17 | 480,000 | -208,000 | 0.06 | 780,000,000 | 412,800 | 0.860 | 2025-04-15 |
| 112 | 2025-04-16 | 688,000 | 88,000 | 0.09 | 780,000,000 | 605,440 | 0.880 | 2025-04-14 |
| 113 | 2025-04-15 | 600,000 | -8,000 | 0.08 | 780,000,000 | 540,000 | 0.900 | 2025-04-11 |
| 114 | 2025-04-10 | 608,000 | -8,000 | 0.08 | 780,000,000 | 547,200 | 0.900 | 2025-04-08 |
| 115 | 2025-04-09 | 616,000 | -4,000 | 0.08 | 780,000,000 | 554,400 | 0.900 | 2025-04-07 |
| 116 | 2025-04-08 | 620,000 | -36,000 | 0.08 | 780,000,000 | 589,000 | 0.950 | 2025-04-03 |
| 117 | 2025-04-07 | 656,000 | 48,000 | 0.08 | 780,000,000 | 642,880 | 0.980 | 2025-04-02 |
| 118 | 2025-04-02 | 608,000 | -80,000 | 0.08 | 780,000,000 | 595,840 | 0.980 | 2025-03-31 |
| 119 | 2025-04-01 | 688,000 | -12,000 | 0.09 | 780,000,000 | 660,480 | 0.960 | 2025-03-28 |
| 120 | 2025-03-31 | 700,000 | -36,000 | 0.09 | 780,000,000 | 672,000 | 0.960 | 2025-03-27 |
| 121 | 2025-03-28 | 736,000 | -52,000 | 0.09 | 780,000,000 | 713,920 | 0.970 | 2025-03-26 |
| 122 | 2025-03-27 | 788,000 | -136,000 | 0.10 | 780,000,000 | 772,240 | 0.980 | 2025-03-25 |
| 123 | 2025-03-26 | 924,000 | -12,000 | 0.12 | 780,000,000 | 896,280 | 0.970 | 2025-03-24 |
| 124 | 2025-03-24 | 936,000 | -48,000 | 0.12 | 780,000,000 | 851,760 | 0.910 | 2025-03-20 |
| 125 | 2025-03-21 | 984,000 | 108,000 | 0.13 | 780,000,000 | 984,000 | 1.000 | 2025-03-19 |
| 126 | 2025-03-20 | 876,000 | -8,000 | 0.11 | 780,000,000 | 884,760 | 1.010 | 2025-03-18 |
| 127 | 2025-03-19 | 884,000 | 4,000 | 0.11 | 780,000,000 | 892,840 | 1.010 | 2025-03-17 |
| 128 | 2025-03-18 | 880,000 | -44,000 | 0.11 | 780,000,000 | 880,000 | 1.000 | 2025-03-14 |
| 129 | 2025-03-17 | 924,000 | -16,000 | 0.12 | 780,000,000 | 868,560 | 0.940 | 2025-03-13 |
| 130 | 2025-03-14 | 940,000 | -80,000 | 0.12 | 780,000,000 | 883,600 | 0.940 | 2025-03-12 |
| 131 | 2025-03-13 | 1,020,000 | -20,000 | 0.13 | 780,000,000 | 1,071,000 | 1.050 | 2025-03-11 |
| 132 | 2025-03-11 | 1,040,000 | -104,000 | 0.13 | 780,000,000 | 1,092,000 | 1.050 | 2025-03-07 |
| 133 | 2025-03-10 | 1,144,000 | -48,000 | 0.15 | 780,000,000 | 1,189,760 | 1.040 | 2025-03-06 |
| 134 | 2025-03-07 | 1,192,000 | 216,000 | 0.15 | 780,000,000 | 1,227,760 | 1.030 | 2025-03-05 |
| 135 | 2025-03-06 | 976,000 | 544,000 | 0.13 | 780,000,000 | 1,005,280 | 1.030 | 2025-03-04 |
| 136 | 2025-03-05 | 432,000 | -24,000 | 0.06 | 780,000,000 | 423,360 | 0.980 | 2025-03-03 |
| 137 | 2025-03-04 | 456,000 | -32,000 | 0.06 | 780,000,000 | 451,440 | 0.990 | 2025-02-28 |
| 138 | 2025-03-03 | 488,000 | 20,000 | 0.06 | 780,000,000 | 463,600 | 0.950 | 2025-02-27 |
| 139 | 2025-02-28 | 468,000 | 8,000 | 0.06 | 780,000,000 | 439,920 | 0.940 | 2025-02-26 |
| 140 | 2025-02-27 | 460,000 | -32,000 | 0.06 | 780,000,000 | 427,800 | 0.930 | 2025-02-25 |
| 141 | 2025-02-26 | 492,000 | -112,000 | 0.06 | 780,000,000 | 447,720 | 0.910 | 2025-02-24 |
| 142 | 2025-02-25 | 604,000 | -112,000 | 0.08 | 780,000,000 | 543,600 | 0.900 | 2025-02-21 |
| 143 | 2025-02-24 | 716,000 | 224,000 | 0.09 | 780,000,000 | 637,240 | 0.890 | 2025-02-20 |
| 144 | 2025-02-21 | 492,000 | -96,000 | 0.06 | 780,000,000 | 423,120 | 0.860 | 2025-02-19 |
| 145 | 2025-02-20 | 588,000 | 180,000 | 0.08 | 780,000,000 | 593,880 | 1.010 | 2025-02-18 |
| 146 | 2025-02-18 | 408,000 | -76,000 | 0.05 | 780,000,000 | 379,440 | 0.930 | 2025-02-14 |
| 147 | 2025-02-17 | 484,000 | -8,000 | 0.06 | 780,000,000 | 450,120 | 0.930 | 2025-02-13 |
| 148 | 2025-02-14 | 492,000 | 20,000 | 0.06 | 780,000,000 | 467,400 | 0.950 | 2025-02-12 |
| 149 | 2025-02-13 | 472,000 | 20,000 | 0.06 | 780,000,000 | 448,400 | 0.950 | 2025-02-11 |
| 150 | 2025-02-12 | 452,000 | -308,000 | 0.06 | 780,000,000 | 483,640 | 1.070 | 2025-02-10 |
| 151 | 2025-02-11 | 760,000 | -188,000 | 0.10 | 780,000,000 | 851,200 | 1.120 | 2025-02-07 |
| 152 | 2025-02-10 | 948,000 | 28,000 | 0.12 | 780,000,000 | 1,090,200 | 1.150 | 2025-02-06 |
| 153 | 2025-02-07 | 920,000 | -160,000 | 0.12 | 780,000,000 | 1,058,000 | 1.150 | 2025-02-05 |
| 154 | 2025-02-05 | 1,080,000 | -12,000 | 0.14 | 780,000,000 | 1,242,000 | 1.150 | 2025-02-03 |
| 155 | 2025-02-04 | 1,092,000 | -72,000 | 0.14 | 780,000,000 | 1,168,440 | 1.070 | 2025-01-27 |
| 156 | 2025-02-03 | 1,164,000 | 56,000 | 0.15 | 780,000,000 | 1,082,520 | 0.930 | 2025-01-24 |
| 157 | 2025-01-27 | 1,108,000 | 384,000 | 0.14 | 780,000,000 | 1,063,680 | 0.960 | 2025-01-23 |
| 158 | 2025-01-24 | 724,000 | 156,000 | 0.09 | 780,000,000 | 702,280 | 0.970 | 2025-01-22 |
| 159 | 2025-01-23 | 568,000 | 104,000 | 0.07 | 780,000,000 | 516,880 | 0.910 | 2025-01-21 |
| 160 | 2025-01-22 | 464,000 | 272,000 | 0.06 | 780,000,000 | 422,240 | 0.910 | 2025-01-20 |
| 161 | 2025-01-21 | 192,000 | 40,000 | 0.02 | 780,000,000 | 174,720 | 0.910 | 2025-01-17 |
| 162 | 2025-01-20 | 152,000 | 56,000 | 0.02 | 780,000,000 | 133,760 | 0.880 | 2025-01-16 |
| 163 | 2025-01-17 | 96,000 | -12,000 | 0.01 | 780,000,000 | 82,560 | 0.860 | 2025-01-15 |
| 164 | 2025-01-16 | 108,000 | 52,000 | 0.01 | 780,000,000 | 87,480 | 0.810 | 2025-01-14 |
| 165 | 2025-01-15 | 56,000 | -56,000 | 0.01 | 780,000,000 | 45,360 | 0.810 | 2025-01-13 |
| 166 | 2025-01-14 | 112,000 | -44,000 | 0.01 | 780,000,000 | 97,440 | 0.870 | 2025-01-10 |
| 167 | 2025-01-13 | 156,000 | -32,000 | 0.02 | 780,000,000 | 126,360 | 0.810 | 2025-01-09 |
| 168 | 2025-01-10 | 188,000 | -72,000 | 0.02 | 780,000,000 | 150,400 | 0.800 | 2025-01-08 |
| 169 | 2025-01-09 | 260,000 | -180,000 | 0.03 | 780,000,000 | 210,600 | 0.810 | 2025-01-07 |
| 170 | 2025-01-08 | 440,000 | 292,000 | 0.06 | 780,000,000 | 418,000 | 0.950 | 2025-01-06 |
| 171 | 2025-01-07 | 148,000 | 60,000 | 0.02 | 780,000,000 | 113,960 | 0.770 | 2025-01-03 |
| 172 | 2025-01-06 | 88,000 | 36,000 | 0.01 | 780,000,000 | 66,880 | 0.760 | 2025-01-02 |
| 173 | 2025-01-03 | 52,000 | -4,000 | 0.01 | 780,000,000 | 40,040 | 0.770 | 2024-12-30 |
| 174 | 2025-01-02 | 56,000 | -8,000 | 0.01 | 780,000,000 | 50,960 | 0.910 | 2024-12-27 |
| 175 | 2024-12-30 | 64,000 | 60,000 | 0.01 | 780,000,000 | 62,720 | 0.980 | 2024-12-23 |
| 176 | 2024-12-27 | 4,000 | -16,000 | 0.00 | 780,000,000 | 3,920 | 0.980 | 2024-12-20 |
| 177 | 2024-12-18 | 20,000 | 16,000 | 0.00 | 780,000,000 | 19,800 | 0.990 | 2024-12-16 |
| 178 | 2024-12-17 | 4,000 | -28,000 | 0.00 | 780,000,000 | 3,920 | 0.980 | 2024-12-13 |
| 179 | 2024-12-16 | 32,000 | 28,000 | 0.00 | 780,000,000 | 32,320 | 1.010 | 2024-12-12 |
| 180 | 2024-12-11 | 4,000 | -36,000 | 0.00 | 780,000,000 | 4,080 | 1.020 | 2024-12-09 |
| 181 | 2024-12-10 | 40,000 | -36,000 | 0.01 | 780,000,000 | 41,200 | 1.030 | 2024-12-06 |
| 182 | 2024-12-09 | 76,000 | 68,000 | 0.01 | 780,000,000 | 79,040 | 1.040 | 2024-12-05 |
| 183 | 2024-12-06 | 8,000 | -4,000 | 0.00 | 780,000,000 | 8,800 | 1.100 | 2024-12-04 |
| 184 | 2024-12-05 | 12,000 | -16,000 | 0.00 | 780,000,000 | 13,440 | 1.120 | 2024-12-03 |
| 185 | 2024-12-04 | 28,000 | 24,000 | 0.00 | 780,000,000 | 29,120 | 1.040 | 2024-12-02 |
| 186 | 2024-11-26 | 4,000 | -28,000 | 0.00 | 780,000,000 | 4,800 | 1.200 | 2024-11-22 |
| 187 | 2024-11-22 | 32,000 | -12,000 | 0.00 | 780,000,000 | 41,280 | 1.290 | 2024-11-20 |
| 188 | 2024-11-21 | 44,000 | -16,000 | 0.01 | 780,000,000 | 56,760 | 1.290 | 2024-11-19 |
| 189 | 2024-11-20 | 60,000 | -52,000 | 0.01 | 780,000,000 | 76,200 | 1.270 | 2024-11-18 |
| 190 | 2024-11-19 | 112,000 | 68,000 | 0.01 | 780,000,000 | 145,600 | 1.300 | 2024-11-15 |
| 191 | 2024-11-18 | 44,000 | -80,000 | 0.01 | 780,000,000 | 58,080 | 1.320 | 2024-11-14 |
| 192 | 2024-11-15 | 124,000 | 40,000 | 0.02 | 780,000,000 | 157,480 | 1.270 | 2024-11-13 |
| 193 | 2024-11-14 | 84,000 | -20,000 | 0.01 | 780,000,000 | 111,720 | 1.330 | 2024-11-12 |
| 194 | 2024-11-13 | 104,000 | 24,000 | 0.01 | 780,000,000 | 140,400 | 1.350 | 2024-11-11 |
| 195 | 2024-11-12 | 80,000 | -72,000 | 0.01 | 780,000,000 | 106,400 | 1.330 | 2024-11-08 |
| 196 | 2024-11-11 | 152,000 | 80,000 | 0.02 | 780,000,000 | 200,640 | 1.320 | 2024-11-07 |
| 197 | 2024-11-08 | 72,000 | 20,000 | 0.01 | 780,000,000 | 96,480 | 1.340 | 2024-11-06 |
| 198 | 2024-11-07 | 52,000 | 8,000 | 0.01 | 780,000,000 | 70,720 | 1.360 | 2024-11-05 |
| 199 | 2024-11-06 | 44,000 | -76,000 | 0.01 | 780,000,000 | 59,840 | 1.360 | 2024-11-04 |
| 200 | 2024-11-05 | 120,000 | -36,000 | 0.02 | 780,000,000 | 159,600 | 1.330 | 2024-11-01 |
| 201 | 2024-11-04 | 156,000 | -12,000 | 0.02 | 780,000,000 | 201,240 | 1.290 | 2024-10-31 |
| 202 | 2024-11-01 | 168,000 | -640,000 | 0.02 | 780,000,000 | 230,160 | 1.370 | 2024-10-30 |
| 203 | 2024-10-31 | 808,000 | 60,000 | 0.10 | 780,000,000 | 1,139,280 | 1.410 | 2024-10-29 |
| 204 | 2024-10-30 | 748,000 | 6,640 | 0.10 | 780,000,000 | 1,032,240 | 1.380 | 2024-10-28 |
| 205 | 2024-10-29 | 741,360 | -1,442,640 | 0.10 | 780,000,000 | 1,052,731 | 1.420 | 2024-10-25 |
| 206 | 2024-10-28 | 2,184,000 | -24,000 | 0.28 | 780,000,000 | 3,188,640 | 1.460 | 2024-10-24 |
| 207 | 2024-10-25 | 2,208,000 | 712,000 | 0.28 | 780,000,000 | 3,113,280 | 1.410 | 2024-10-23 |
| 208 | 2024-10-24 | 1,496,000 | 96,000 | 0.19 | 780,000,000 | 2,064,480 | 1.380 | 2024-10-22 |
| 209 | 2024-10-23 | 1,400,000 | 264,000 | 0.18 | 780,000,000 | 1,848,000 | 1.320 | 2024-10-21 |
| 210 | 2024-10-22 | 1,136,000 | -60,000 | 0.15 | 780,000,000 | 1,476,800 | 1.300 | 2024-10-18 |
| 211 | 2024-10-21 | 1,196,000 | 40,000 | 0.15 | 780,000,000 | 1,459,120 | 1.220 | 2024-10-17 |
| 212 | 2024-10-18 | 1,156,000 | -4,000 | 0.15 | 780,000,000 | 1,387,200 | 1.200 | 2024-10-16 |
| 213 | 2024-10-17 | 1,160,000 | -92,000 | 0.15 | 780,000,000 | 1,380,400 | 1.190 | 2024-10-15 |
| 214 | 2024-10-16 | 1,252,000 | -100,000 | 0.16 | 780,000,000 | 1,514,920 | 1.210 | 2024-10-14 |
| 215 | 2024-10-15 | 1,352,000 | -8,000 | 0.17 | 780,000,000 | 1,622,400 | 1.200 | 2024-10-10 |
| 216 | 2024-10-14 | 1,360,000 | -16,000 | 0.17 | 780,000,000 | 1,713,600 | 1.260 | 2024-10-09 |
| 217 | 2024-10-10 | 1,376,000 | -128,000 | 0.18 | 780,000,000 | 1,775,040 | 1.290 | 2024-10-08 |
| 218 | 2024-10-09 | 1,504,000 | -88,000 | 0.19 | 780,000,000 | 1,910,080 | 1.270 | 2024-10-07 |
| 219 | 2024-10-08 | 1,592,000 | 696,000 | 0.20 | 780,000,000 | 1,862,640 | 1.170 | 2024-10-04 |
| 220 | 2024-10-07 | 896,000 | 424,000 | 0.11 | 780,000,000 | 976,640 | 1.090 | 2024-10-03 |
| 221 | 2024-10-04 | 472,000 | 260,000 | 0.06 | 780,000,000 | 608,880 | 1.290 | 2024-10-02 |
| 222 | 2024-10-03 | 212,000 | 64,000 | 0.03 | 780,000,000 | 318,000 | 1.500 | 2024-09-30 |
| 223 | 2024-10-02 | 148,000 | 12,000 | 0.02 | 780,000,000 | 239,760 | 1.620 | 2024-09-27 |
| 224 | 2024-09-30 | 136,000 | -148,000 | 0.02 | 780,000,000 | 221,680 | 1.630 | 2024-09-26 |
| 225 | 2024-09-27 | 284,000 | -804,000 | 0.04 | 780,000,000 | 457,240 | 1.610 | 2024-09-25 |
| 226 | 2024-09-26 | 1,088,000 | -308,000 | 0.14 | 780,000,000 | 1,773,440 | 1.630 | 2024-09-24 |
| 227 | 2024-09-25 | 1,396,000 | 296,000 | 0.18 | 780,000,000 | 2,177,760 | 1.560 | 2024-09-23 |
| 228 | 2024-09-24 | 1,100,000 | 164,000 | 0.14 | 780,000,000 | 1,672,000 | 1.520 | 2024-09-20 |
| 229 | 2024-09-23 | 936,000 | -383,520 | 0.12 | 780,000,000 | 1,450,800 | 1.550 | 2024-09-19 |
| 230 | 2024-09-20 | 1,319,520 | 336,000 | 0.17 | 780,000,000 | 1,979,280 | 1.500 | 2024-09-17 |
| 231 | 2024-09-19 | 983,520 | -980,480 | 0.13 | 780,000,000 | 1,376,928 | 1.400 | 2024-09-16 |
| 232 | 2024-09-17 | 1,964,000 | 492,000 | 0.25 | 780,000,000 | 2,474,640 | 1.260 | 2024-09-13 |
| 233 | 2024-09-16 | 1,472,000 | 136,000 | 0.19 | 780,000,000 | 1,840,000 | 1.250 | 2024-09-12 |
| 234 | 2024-09-13 | 1,336,000 | 708,000 | 0.17 | 780,000,000 | 1,656,640 | 1.240 | 2024-09-11 |
| 235 | 2024-09-12 | 628,000 | 280,000 | 0.08 | 780,000,000 | 747,320 | 1.190 | 2024-09-10 |
| 236 | 2024-09-11 | 348,000 | 200,000 | 0.04 | 780,000,000 | 421,080 | 1.210 | 2024-09-09 |
| 237 | 2024-09-10 | 148,000 | 44,000 | 0.02 | 780,000,000 | 177,600 | 1.200 | 2024-09-05 |
| 238 | 2024-09-09 | 104,000 | 24,000 | 0.01 | 780,000,000 | 124,800 | 1.200 | 2024-09-04 |
| 239 | 2024-09-05 | 80,000 | 24,000 | 0.01 | 780,000,000 | 96,800 | 1.210 | 2024-09-03 |
| 240 | 2024-09-04 | 56,000 | 56,000 | 0.01 | 780,000,000 | 68,320 | 1.220 | 2024-09-02 |
| 241 | 2024-09-03 | 0 | -8,000 | 0.00 | 780,000,000 | 0 | 1.200 | 2024-08-30 |
| 242 | 2024-09-02 | 8,000 | 8,000 | 0.00 | 780,000,000 | 8,640 | 1.080 | 2024-08-29 |
| 243 | 2024-08-26 | 0 | -4,000 | 0.00 | 780,000,000 | 0 | 1.130 | 2024-08-22 |
| 244 | 2024-08-14 | 4,000 | -4,000 | 0.00 | 780,000,000 | 3,080 | 0.770 | 2024-08-12 |
| 245 | 2024-08-13 | 8,000 | 4,000 | 0.00 | 780,000,000 | 5,600 | 0.700 | 2024-08-09 |
| 246 | 2024-08-07 | 4,000 | -48,000 | 0.00 | 780,000,000 | 2,240 | 0.560 | 2024-08-05 |
| 247 | 2024-08-06 | 52,000 | -56,000 | 0.01 | 780,000,000 | 28,600 | 0.550 | 2024-08-02 |
| 248 | 2024-08-05 | 108,000 | -12,000 | 0.01 | 780,000,000 | 58,320 | 0.540 | 2024-08-01 |
| 249 | 2024-08-02 | 120,000 | -12,000 | 0.02 | 780,000,000 | 66,000 | 0.550 | 2024-07-31 |
| 250 | 2024-07-31 | 132,000 | -72,000 | 0.02 | 780,000,000 | 68,640 | 0.520 | 2024-07-29 |
| 251 | 2024-07-30 | 204,000 | -24,000 | 0.03 | 780,000,000 | 112,200 | 0.550 | 2024-07-26 |
| 252 | 2024-07-29 | 228,000 | -84,000 | 0.03 | 780,000,000 | 132,240 | 0.580 | 2024-07-25 |
| 253 | 2024-05-21 | 312,000 | -64,000 | 0.04 | 780,000,000 | 145,080 | 0.465 | 2024-05-17 |
| 254 | 2024-05-08 | 376,000 | 4,000 | 0.05 | 780,000,000 | 184,240 | 0.490 | 2024-05-06 |
| 255 | 2024-05-07 | 372,000 | -120,000 | 0.05 | 780,000,000 | 178,560 | 0.480 | 2024-05-03 |
| 256 | 2024-05-06 | 492,000 | 8,000 | 0.06 | 780,000,000 | 228,780 | 0.465 | 2024-05-02 |
| 257 | 2024-05-02 | 484,000 | 188,000 | 0.06 | 780,000,000 | 237,160 | 0.490 | 2024-04-29 |
| 258 | 2024-04-26 | 296,000 | 40,000 | 0.04 | 780,000,000 | 130,240 | 0.440 | 2024-04-24 |
| 259 | 2024-04-25 | 256,000 | -4,000 | 0.03 | 780,000,000 | 107,520 | 0.420 | 2024-04-23 |
| 260 | 2024-04-24 | 260,000 | -20,000 | 0.03 | 780,000,000 | 109,200 | 0.420 | 2024-04-22 |
| 261 | 2024-04-23 | 280,000 | -68,000 | 0.04 | 780,000,000 | 120,400 | 0.430 | 2024-04-19 |
| 262 | 2024-04-22 | 348,000 | 196,000 | 0.04 | 780,000,000 | 135,720 | 0.390 | 2024-04-18 |
| 263 | 2024-04-19 | 152,000 | 4,000 | 0.02 | 780,000,000 | 63,080 | 0.415 | 2024-04-17 |
| 264 | 2024-04-18 | 148,000 | 36,000 | 0.02 | 780,000,000 | 66,600 | 0.450 | 2024-04-16 |
| 265 | 2024-04-15 | 112,000 | 4,000 | 0.01 | 780,000,000 | 53,200 | 0.475 | 2024-04-11 |
| 266 | 2024-04-12 | 108,000 | -72,000 | 0.01 | 780,000,000 | 52,920 | 0.490 | 2024-04-10 |
| 267 | 2024-04-11 | 180,000 | 28,000 | 0.02 | 780,000,000 | 91,800 | 0.510 | 2024-04-09 |
| 268 | 2024-04-09 | 152,000 | 108,000 | 0.02 | 780,000,000 | 80,560 | 0.530 | 2024-04-05 |
| 269 | 2024-04-08 | 44,000 | 8,000 | 0.01 | 780,000,000 | 23,760 | 0.540 | 2024-04-03 |
| 270 | 2024-04-03 | 36,000 | -76,000 | 0.00 | 780,000,000 | 20,520 | 0.570 | 2024-03-28 |
| 271 | 2024-04-02 | 112,000 | -20,000 | 0.01 | 780,000,000 | 63,840 | 0.570 | 2024-03-27 |
| 272 | 2024-03-28 | 132,000 | 108,000 | 0.02 | 780,000,000 | 75,240 | 0.570 | 2024-03-26 |
| 273 | 2024-03-27 | 24,000 | -28,000 | 0.00 | 780,000,000 | 13,440 | 0.560 | 2024-03-25 |
| 274 | 2024-03-26 | 52,000 | -36,000 | 0.01 | 780,000,000 | 30,160 | 0.580 | 2024-03-22 |
| 275 | 2024-03-25 | 88,000 | -28,000 | 0.01 | 780,000,000 | 52,800 | 0.600 | 2024-03-21 |
| 276 | 2024-03-22 | 116,000 | 8,000 | 0.01 | 780,000,000 | 69,600 | 0.600 | 2024-03-20 |
| 277 | 2024-03-21 | 108,000 | -8,000 | 0.01 | 780,000,000 | 65,880 | 0.610 | 2024-03-19 |
| 278 | 2024-03-20 | 116,000 | -28,000 | 0.01 | 780,000,000 | 70,760 | 0.610 | 2024-03-18 |
| 279 | 2024-03-19 | 144,000 | -36,000 | 0.02 | 780,000,000 | 87,840 | 0.610 | 2024-03-15 |
| 280 | 2024-03-18 | 180,000 | 92,000 | 0.02 | 780,000,000 | 117,000 | 0.650 | 2024-03-14 |
| 281 | 2024-03-15 | 88,000 | 88,000 | 0.01 | 780,000,000 | 57,200 | 0.650 | 2024-03-13 |
| 282 | 2024-03-14 | 0 | -16,000 | 0.00 | 780,000,000 | 0 | 0.650 | 2024-03-12 |
| 283 | 2024-03-13 | 16,000 | -36,000 | 0.00 | 780,000,000 | 10,080 | 0.630 | 2024-03-11 |
| 284 | 2024-03-12 | 52,000 | -52,000 | 0.01 | 780,000,000 | 32,760 | 0.630 | 2024-03-08 |
| 285 | 2024-03-11 | 104,000 | -12,000 | 0.01 | 780,000,000 | 65,520 | 0.630 | 2024-03-07 |
| 286 | 2024-03-08 | 116,000 | -8,000 | 0.01 | 780,000,000 | 73,080 | 0.630 | 2024-03-06 |
| 287 | 2024-03-07 | 124,000 | -104,000 | 0.02 | 780,000,000 | 79,360 | 0.640 | 2024-03-05 |
| 288 | 2024-03-06 | 228,000 | -80,000 | 0.03 | 780,000,000 | 152,760 | 0.670 | 2024-03-04 |
| 289 | 2024-03-05 | 308,000 | 296,000 | 0.04 | 780,000,000 | 209,440 | 0.680 | 2024-03-01 |
| 290 | 2024-01-31 | 12,000 | 12,000 | 0.00 | 780,000,000 | 8,760 | 0.730 | 2024-01-29 |
| 291 | 2024-01-26 | 0 | -8,000 | 0.00 | 780,000,000 | 0 | 0.840 | 2024-01-24 |
| 292 | 2024-01-25 | 8,000 | -12,000 | 0.00 | 780,000,000 | 6,640 | 0.830 | 2024-01-23 |
| 293 | 2024-01-24 | 20,000 | 20,000 | 0.00 | 780,000,000 | 17,000 | 0.850 | 2024-01-22 |
| 294 | 2024-01-23 | 0 | -20,000 | 0.00 | 780,000,000 | 0 | 0.930 | 2024-01-19 |
| 295 | 2024-01-18 | 20,000 | 20,000 | 0.00 | 780,000,000 | 15,600 | 0.780 | 2024-01-16 |
| 296 | 2024-01-17 | 0 | -12,000 | 0.00 | 780,000,000 | 0 | 0.860 | 2024-01-15 |
| 297 | 2024-01-16 | 12,000 | 12,000 | 0.00 | 780,000,000 | 10,320 | 0.860 | 2024-01-12 |
| 298 | 2024-01-15 | 0 | -24,000 | 0.00 | 780,000,000 | 0 | 0.900 | 2024-01-11 |
| 299 | 2024-01-12 | 24,000 | 20,000 | 0.00 | 780,000,000 | 22,080 | 0.920 | 2024-01-10 |
| 300 | 2024-01-10 | 4,000 | -28,000 | 0.00 | 780,000,000 | 3,880 | 0.970 | 2024-01-08 |
| 301 | 2024-01-09 | 32,000 | -24,000 | 0.00 | 780,000,000 | 31,360 | 0.980 | 2024-01-05 |
| 302 | 2024-01-08 | 56,000 | 28,000 | 0.01 | 780,000,000 | 54,320 | 0.970 | 2024-01-04 |
| 303 | 2024-01-05 | 28,000 | 28,000 | 0.00 | 780,000,000 | 26,880 | 0.960 | 2024-01-03 |
| 304 | 2024-01-04 | 0 | -28,000 | 0.00 | 780,000,000 | 0 | 1.040 | 2024-01-02 |
| 305 | 2024-01-03 | 28,000 | 28,000 | 0.00 | 780,000,000 | 27,160 | 0.970 | 2023-12-29 |
Copyright & disclaimer, Privacy policy