FAR International Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.600 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.630 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 30,772,600 | 128,000 | 3.95 | 780,000,000 | 21,233,094 | 0.690 | 2025-10-31 |
| 4 | 2025-11-03 | 30,644,600 | -1,068,000 | 3.93 | 780,000,000 | 20,531,882 | 0.670 | 2025-10-30 |
| 5 | 2025-10-31 | 31,712,600 | -64,000 | 4.07 | 780,000,000 | 23,150,198 | 0.730 | 2025-10-28 |
| 6 | 2025-10-30 | 31,776,600 | 64,000 | 4.07 | 780,000,000 | 22,879,152 | 0.720 | 2025-10-27 |
| 7 | 2025-10-27 | 31,712,600 | 8,000 | 4.07 | 780,000,000 | 20,296,064 | 0.640 | 2025-10-23 |
| 8 | 2025-10-24 | 31,704,600 | 4,000 | 4.06 | 780,000,000 | 19,656,852 | 0.620 | 2025-10-22 |
| 9 | 2025-10-23 | 31,700,600 | 64,000 | 4.06 | 780,000,000 | 19,020,360 | 0.600 | 2025-10-21 |
| 10 | 2025-10-17 | 31,636,600 | 196,000 | 4.06 | 780,000,000 | 18,665,594 | 0.590 | 2025-10-15 |
| 11 | 2025-10-16 | 31,440,600 | 12,000 | 4.03 | 780,000,000 | 18,549,954 | 0.590 | 2025-10-14 |
| 12 | 2025-10-15 | 31,428,600 | -60,000 | 4.03 | 780,000,000 | 19,485,732 | 0.620 | 2025-10-13 |
| 13 | 2025-10-13 | 31,488,600 | 4,000 | 4.04 | 780,000,000 | 19,208,046 | 0.610 | 2025-10-09 |
| 14 | 2025-10-10 | 31,484,600 | 56,000 | 4.04 | 780,000,000 | 18,890,760 | 0.600 | 2025-10-08 |
| 15 | 2025-10-09 | 31,428,600 | 320,000 | 4.03 | 780,000,000 | 19,800,018 | 0.630 | 2025-10-06 |
| 16 | 2025-10-08 | 31,108,600 | 4,000 | 3.99 | 780,000,000 | 20,842,762 | 0.670 | 2025-10-03 |
| 17 | 2025-10-06 | 31,104,600 | 4,000 | 3.99 | 780,000,000 | 20,217,990 | 0.650 | 2025-10-02 |
| 18 | 2025-10-03 | 31,100,600 | 32,000 | 3.99 | 780,000,000 | 20,215,390 | 0.650 | 2025-09-30 |
| 19 | 2025-10-02 | 31,068,600 | -540,000 | 3.98 | 780,000,000 | 20,194,590 | 0.650 | 2025-09-29 |
| 20 | 2025-09-30 | 31,608,600 | 40,000 | 4.05 | 780,000,000 | 19,913,418 | 0.630 | 2025-09-26 |
| 21 | 2025-09-26 | 31,568,600 | -4,000 | 4.05 | 780,000,000 | 19,256,846 | 0.610 | 2025-09-24 |
| 22 | 2025-09-25 | 31,572,600 | -32,000 | 4.05 | 780,000,000 | 19,890,738 | 0.630 | 2025-09-23 |
| 23 | 2025-09-19 | 31,604,600 | 16,000 | 4.05 | 780,000,000 | 18,962,760 | 0.600 | 2025-09-17 |
| 24 | 2025-09-16 | 31,588,600 | -4,000 | 4.05 | 780,000,000 | 20,848,476 | 0.660 | 2025-09-12 |
| 25 | 2025-09-15 | 31,592,600 | 8,000 | 4.05 | 780,000,000 | 18,323,708 | 0.580 | 2025-09-11 |
| 26 | 2025-09-11 | 31,584,600 | 4,000 | 4.05 | 780,000,000 | 18,634,914 | 0.590 | 2025-09-09 |
| 27 | 2025-09-08 | 31,580,600 | 4,000 | 4.05 | 780,000,000 | 18,948,360 | 0.600 | 2025-09-04 |
| 28 | 2025-09-05 | 31,576,600 | 20,000 | 4.05 | 780,000,000 | 18,945,960 | 0.600 | 2025-09-03 |
| 29 | 2025-09-04 | 31,556,600 | 8,000 | 4.05 | 780,000,000 | 18,933,960 | 0.600 | 2025-09-02 |
| 30 | 2025-09-03 | 31,548,600 | -4,000 | 4.04 | 780,000,000 | 18,929,160 | 0.600 | 2025-09-01 |
| 31 | 2025-09-02 | 31,552,600 | 16,000 | 4.05 | 780,000,000 | 19,247,086 | 0.610 | 2025-08-29 |
| 32 | 2025-09-01 | 31,536,600 | 8,000 | 4.04 | 780,000,000 | 19,552,692 | 0.620 | 2025-08-28 |
| 33 | 2025-08-29 | 31,528,600 | 1,471,200 | 4.04 | 780,000,000 | 19,232,446 | 0.610 | 2025-08-27 |
| 34 | 2025-08-28 | 30,057,400 | 156,000 | 3.85 | 780,000,000 | 19,837,884 | 0.660 | 2025-08-26 |
| 35 | 2025-08-27 | 29,901,400 | 64,000 | 3.83 | 780,000,000 | 19,734,924 | 0.660 | 2025-08-25 |
| 36 | 2025-08-26 | 29,837,400 | 12,000 | 3.83 | 780,000,000 | 21,184,554 | 0.710 | 2025-08-22 |
| 37 | 2025-08-25 | 29,825,400 | -16,000 | 3.82 | 780,000,000 | 19,684,764 | 0.660 | 2025-08-21 |
| 38 | 2025-08-22 | 29,841,400 | -124,000 | 3.83 | 780,000,000 | 19,993,738 | 0.670 | 2025-08-20 |
| 39 | 2025-08-21 | 29,965,400 | -376,000 | 3.84 | 780,000,000 | 18,878,202 | 0.630 | 2025-08-19 |
| 40 | 2025-08-20 | 30,341,400 | 40,000 | 3.89 | 780,000,000 | 20,632,152 | 0.680 | 2025-08-18 |
| 41 | 2025-08-19 | 30,301,400 | -196,000 | 3.88 | 780,000,000 | 20,604,952 | 0.680 | 2025-08-15 |
| 42 | 2025-08-18 | 30,497,400 | 304,000 | 3.91 | 780,000,000 | 21,043,206 | 0.690 | 2025-08-14 |
| 43 | 2025-08-15 | 30,193,400 | 424,000 | 3.87 | 780,000,000 | 22,645,050 | 0.750 | 2025-08-13 |
| 44 | 2025-08-14 | 29,769,400 | 28,000 | 3.82 | 780,000,000 | 23,517,826 | 0.790 | 2025-08-12 |
| 45 | 2025-08-13 | 29,741,400 | 28,000 | 3.81 | 780,000,000 | 22,008,636 | 0.740 | 2025-08-11 |
| 46 | 2025-08-12 | 29,713,400 | 64,000 | 3.81 | 780,000,000 | 22,285,050 | 0.750 | 2025-08-08 |
| 47 | 2025-08-11 | 29,649,400 | -68,000 | 3.80 | 780,000,000 | 23,719,520 | 0.800 | 2025-08-07 |
| 48 | 2025-08-08 | 29,717,400 | 40,000 | 3.81 | 780,000,000 | 23,773,920 | 0.800 | 2025-08-06 |
| 49 | 2025-08-07 | 29,677,400 | 24,000 | 3.80 | 780,000,000 | 23,445,146 | 0.790 | 2025-08-05 |
| 50 | 2025-08-06 | 29,653,400 | -40,000 | 3.80 | 780,000,000 | 23,129,652 | 0.780 | 2025-08-04 |
| 51 | 2025-08-05 | 29,693,400 | 336,000 | 3.81 | 780,000,000 | 22,863,918 | 0.770 | 2025-08-01 |
| 52 | 2025-08-04 | 29,357,400 | 80,000 | 3.76 | 780,000,000 | 22,018,050 | 0.750 | 2025-07-31 |
| 53 | 2025-08-01 | 29,277,400 | 8,000 | 3.75 | 780,000,000 | 21,958,050 | 0.750 | 2025-07-30 |
| 54 | 2025-07-31 | 29,269,400 | -1,220,000 | 3.75 | 780,000,000 | 22,244,744 | 0.760 | 2025-07-29 |
| 55 | 2025-07-30 | 30,489,400 | 476,000 | 3.91 | 780,000,000 | 24,086,626 | 0.790 | 2025-07-28 |
| 56 | 2025-07-29 | 30,013,400 | -952,000 | 3.85 | 780,000,000 | 24,911,122 | 0.830 | 2025-07-25 |
| 57 | 2025-07-28 | 30,965,400 | -696,000 | 3.97 | 780,000,000 | 26,630,244 | 0.860 | 2025-07-24 |
| 58 | 2025-07-25 | 31,661,400 | 1,308,000 | 4.06 | 780,000,000 | 24,062,664 | 0.760 | 2025-07-23 |
| 59 | 2025-07-24 | 30,353,400 | 40,000 | 3.89 | 780,000,000 | 22,765,050 | 0.750 | 2025-07-22 |
| 60 | 2025-07-23 | 30,313,400 | 96,000 | 3.89 | 780,000,000 | 23,341,318 | 0.770 | 2025-07-21 |
| 61 | 2025-07-22 | 30,217,400 | 32,000 | 3.87 | 780,000,000 | 23,871,746 | 0.790 | 2025-07-18 |
| 62 | 2025-07-21 | 30,185,400 | -68,000 | 3.87 | 780,000,000 | 23,846,466 | 0.790 | 2025-07-17 |
| 63 | 2025-07-18 | 30,253,400 | 32,000 | 3.88 | 780,000,000 | 24,202,720 | 0.800 | 2025-07-16 |
| 64 | 2025-07-17 | 30,221,400 | 60,000 | 3.87 | 780,000,000 | 24,177,120 | 0.800 | 2025-07-15 |
| 65 | 2025-07-16 | 30,161,400 | -8,000 | 3.87 | 780,000,000 | 24,430,734 | 0.810 | 2025-07-14 |
| 66 | 2025-07-14 | 30,169,400 | 144,000 | 3.87 | 780,000,000 | 23,532,132 | 0.780 | 2025-07-10 |
| 67 | 2025-07-11 | 30,025,400 | -24,000 | 3.85 | 780,000,000 | 25,221,336 | 0.840 | 2025-07-09 |
| 68 | 2025-07-10 | 30,049,400 | 40,000 | 3.85 | 780,000,000 | 24,941,002 | 0.830 | 2025-07-08 |
| 69 | 2025-07-09 | 30,009,400 | -52,000 | 3.85 | 780,000,000 | 24,307,614 | 0.810 | 2025-07-07 |
| 70 | 2025-07-08 | 30,061,400 | 556,000 | 3.85 | 780,000,000 | 24,650,348 | 0.820 | 2025-07-04 |
| 71 | 2025-07-07 | 29,505,400 | -192,000 | 3.78 | 780,000,000 | 24,489,482 | 0.830 | 2025-07-03 |
| 72 | 2025-07-04 | 29,697,400 | 44,000 | 3.81 | 780,000,000 | 24,648,842 | 0.830 | 2025-07-02 |
| 73 | 2025-07-03 | 29,653,400 | 56,000 | 3.80 | 780,000,000 | 24,315,788 | 0.820 | 2025-06-30 |
| 74 | 2025-07-02 | 29,597,400 | -160,000 | 3.79 | 780,000,000 | 25,157,790 | 0.850 | 2025-06-27 |
| 75 | 2025-06-30 | 29,757,400 | 188,000 | 3.82 | 780,000,000 | 24,401,068 | 0.820 | 2025-06-26 |
| 76 | 2025-06-27 | 29,569,400 | -12,000 | 3.79 | 780,000,000 | 25,725,378 | 0.870 | 2025-06-25 |
| 77 | 2025-06-26 | 29,581,400 | 600,000 | 3.79 | 780,000,000 | 24,256,748 | 0.820 | 2025-06-24 |
| 78 | 2025-06-25 | 28,981,400 | -1,088,000 | 3.72 | 780,000,000 | 24,344,376 | 0.840 | 2025-06-23 |
| 79 | 2025-06-24 | 30,069,400 | -344,000 | 3.86 | 780,000,000 | 25,859,684 | 0.860 | 2025-06-20 |
| 80 | 2025-06-23 | 30,413,400 | 308,000 | 3.90 | 780,000,000 | 27,067,926 | 0.890 | 2025-06-19 |
| 81 | 2025-06-20 | 30,105,400 | 224,000 | 3.86 | 780,000,000 | 27,094,860 | 0.900 | 2025-06-18 |
| 82 | 2025-06-19 | 29,881,400 | 132,000 | 3.83 | 780,000,000 | 26,893,260 | 0.900 | 2025-06-17 |
| 83 | 2025-06-18 | 29,749,400 | -512,000 | 3.81 | 780,000,000 | 24,989,496 | 0.840 | 2025-06-16 |
| 84 | 2025-06-17 | 30,261,400 | 736,000 | 3.88 | 780,000,000 | 26,630,032 | 0.880 | 2025-06-13 |
| 85 | 2025-06-16 | 29,525,400 | -208,000 | 3.79 | 780,000,000 | 24,801,336 | 0.840 | 2025-06-12 |
| 86 | 2025-06-13 | 29,733,400 | 12,000 | 3.81 | 780,000,000 | 24,678,722 | 0.830 | 2025-06-11 |
| 87 | 2025-06-12 | 29,721,400 | 144,000 | 3.81 | 780,000,000 | 26,154,832 | 0.880 | 2025-06-10 |
| 88 | 2025-06-11 | 29,577,400 | 144,000 | 3.79 | 780,000,000 | 25,140,790 | 0.850 | 2025-06-09 |
| 89 | 2025-06-10 | 29,433,400 | 920,000 | 3.77 | 780,000,000 | 24,724,056 | 0.840 | 2025-06-06 |
| 90 | 2025-06-09 | 28,513,400 | -1,328,000 | 3.66 | 780,000,000 | 25,376,926 | 0.890 | 2025-06-05 |
| 91 | 2025-06-06 | 29,841,400 | 100,000 | 3.83 | 780,000,000 | 25,365,190 | 0.850 | 2025-06-04 |
| 92 | 2025-06-05 | 29,741,400 | 448,000 | 3.81 | 780,000,000 | 24,685,362 | 0.830 | 2025-06-03 |
| 93 | 2025-06-04 | 29,293,400 | 252,000 | 3.76 | 780,000,000 | 23,727,654 | 0.810 | 2025-06-02 |
| 94 | 2025-06-03 | 29,041,400 | 52,000 | 3.72 | 780,000,000 | 23,233,120 | 0.800 | 2025-05-30 |
| 95 | 2025-06-02 | 28,989,400 | 12,000 | 3.72 | 780,000,000 | 24,061,202 | 0.830 | 2025-05-29 |
| 96 | 2025-05-30 | 28,977,400 | 696,000 | 3.72 | 780,000,000 | 24,630,790 | 0.850 | 2025-05-28 |
| 97 | 2025-05-29 | 28,281,400 | -84,000 | 3.63 | 780,000,000 | 23,756,376 | 0.840 | 2025-05-27 |
| 98 | 2025-05-28 | 28,365,400 | -444,000 | 3.64 | 780,000,000 | 23,826,936 | 0.840 | 2025-05-26 |
| 99 | 2025-05-27 | 28,809,400 | 300,000 | 3.69 | 780,000,000 | 23,911,802 | 0.830 | 2025-05-23 |
| 100 | 2025-05-26 | 28,509,400 | -496,000 | 3.66 | 780,000,000 | 24,518,084 | 0.860 | 2025-05-22 |
| 101 | 2025-05-23 | 29,005,400 | 184,000 | 3.72 | 780,000,000 | 25,234,698 | 0.870 | 2025-05-21 |
| 102 | 2025-05-22 | 28,821,400 | 52,000 | 3.70 | 780,000,000 | 25,651,046 | 0.890 | 2025-05-20 |
| 103 | 2025-05-21 | 28,769,400 | -160,000 | 3.69 | 780,000,000 | 25,604,766 | 0.890 | 2025-05-19 |
| 104 | 2025-05-20 | 28,929,400 | 24,000 | 3.71 | 780,000,000 | 26,325,754 | 0.910 | 2025-05-16 |
| 105 | 2025-05-19 | 28,905,400 | -12,000 | 3.71 | 780,000,000 | 26,303,914 | 0.910 | 2025-05-15 |
| 106 | 2025-05-16 | 28,917,400 | -8,000 | 3.71 | 780,000,000 | 27,182,356 | 0.940 | 2025-05-14 |
| 107 | 2025-05-15 | 28,925,400 | 256,000 | 3.71 | 780,000,000 | 27,189,876 | 0.940 | 2025-05-13 |
| 108 | 2025-05-14 | 28,669,400 | -128,000 | 3.68 | 780,000,000 | 27,235,930 | 0.950 | 2025-05-12 |
| 109 | 2025-05-13 | 28,797,400 | 2,150,800 | 3.69 | 780,000,000 | 26,781,582 | 0.930 | 2025-05-09 |
| 110 | 2025-05-12 | 26,646,600 | -8,000 | 3.42 | 780,000,000 | 24,781,338 | 0.930 | 2025-05-08 |
| 111 | 2025-05-09 | 26,654,600 | 184,000 | 3.42 | 780,000,000 | 25,321,870 | 0.950 | 2025-05-07 |
| 112 | 2025-05-08 | 26,470,600 | 8,000 | 3.39 | 780,000,000 | 25,676,482 | 0.970 | 2025-05-06 |
| 113 | 2025-05-07 | 26,462,600 | -44,000 | 3.39 | 780,000,000 | 26,991,852 | 1.020 | 2025-05-02 |
| 114 | 2025-05-06 | 26,506,600 | -268,000 | 3.40 | 780,000,000 | 26,241,534 | 0.990 | 2025-04-30 |
| 115 | 2025-05-02 | 26,774,600 | 136,000 | 3.43 | 780,000,000 | 26,506,854 | 0.990 | 2025-04-29 |
| 116 | 2025-04-30 | 26,638,600 | 44,000 | 3.42 | 780,000,000 | 26,105,828 | 0.980 | 2025-04-28 |
| 117 | 2025-04-29 | 26,594,600 | 184,000 | 3.41 | 780,000,000 | 25,264,870 | 0.950 | 2025-04-25 |
| 118 | 2025-04-28 | 26,410,600 | -316,000 | 3.39 | 780,000,000 | 24,297,752 | 0.920 | 2025-04-24 |
| 119 | 2025-04-25 | 26,726,600 | -172,000 | 3.43 | 780,000,000 | 24,053,940 | 0.900 | 2025-04-23 |
| 120 | 2025-04-24 | 26,898,600 | 12,000 | 3.45 | 780,000,000 | 24,208,740 | 0.900 | 2025-04-22 |
| 121 | 2025-04-23 | 26,886,600 | 168,000 | 3.45 | 780,000,000 | 23,122,476 | 0.860 | 2025-04-17 |
| 122 | 2025-04-22 | 26,718,600 | 204,000 | 3.43 | 780,000,000 | 24,046,740 | 0.900 | 2025-04-16 |
| 123 | 2025-04-17 | 26,514,600 | -8,000 | 3.40 | 780,000,000 | 22,802,556 | 0.860 | 2025-04-15 |
| 124 | 2025-04-16 | 26,522,600 | -56,000 | 3.40 | 780,000,000 | 23,339,888 | 0.880 | 2025-04-14 |
| 125 | 2025-04-15 | 26,578,600 | 140,000 | 3.41 | 780,000,000 | 23,920,740 | 0.900 | 2025-04-11 |
| 126 | 2025-04-14 | 26,438,600 | 28,000 | 3.39 | 780,000,000 | 23,530,354 | 0.890 | 2025-04-10 |
| 127 | 2025-04-11 | 26,410,600 | -180,000 | 3.39 | 780,000,000 | 23,769,540 | 0.900 | 2025-04-09 |
| 128 | 2025-04-10 | 26,590,600 | -4,000 | 3.41 | 780,000,000 | 23,931,540 | 0.900 | 2025-04-08 |
| 129 | 2025-04-09 | 26,594,600 | -180,000 | 3.41 | 780,000,000 | 23,935,140 | 0.900 | 2025-04-07 |
| 130 | 2025-04-08 | 26,774,600 | 412,000 | 3.43 | 780,000,000 | 25,435,870 | 0.950 | 2025-04-03 |
| 131 | 2025-04-07 | 26,362,600 | -424,000 | 3.38 | 780,000,000 | 25,835,348 | 0.980 | 2025-04-02 |
| 132 | 2025-04-03 | 26,786,600 | 80,000 | 3.43 | 780,000,000 | 26,250,868 | 0.980 | 2025-04-01 |
| 133 | 2025-04-02 | 26,706,600 | -48,000 | 3.42 | 780,000,000 | 26,172,468 | 0.980 | 2025-03-31 |
| 134 | 2025-04-01 | 26,754,600 | 404,000 | 3.43 | 780,000,000 | 25,684,416 | 0.960 | 2025-03-28 |
| 135 | 2025-03-31 | 26,350,600 | -320,000 | 3.38 | 780,000,000 | 25,296,576 | 0.960 | 2025-03-27 |
| 136 | 2025-03-28 | 26,670,600 | -208,000 | 3.42 | 780,000,000 | 25,870,482 | 0.970 | 2025-03-26 |
| 137 | 2025-03-27 | 26,878,600 | 92,000 | 3.45 | 780,000,000 | 26,341,028 | 0.980 | 2025-03-25 |
| 138 | 2025-03-26 | 26,786,600 | -4,000 | 3.43 | 780,000,000 | 25,983,002 | 0.970 | 2025-03-24 |
| 139 | 2025-03-25 | 26,790,600 | 68,000 | 3.43 | 780,000,000 | 25,451,070 | 0.950 | 2025-03-21 |
| 140 | 2025-03-24 | 26,722,600 | 44,000 | 3.43 | 780,000,000 | 24,317,566 | 0.910 | 2025-03-20 |
| 141 | 2025-03-21 | 26,678,600 | -456,000 | 3.42 | 780,000,000 | 26,678,600 | 1.000 | 2025-03-19 |
| 142 | 2025-03-20 | 27,134,600 | 128,000 | 3.48 | 780,000,000 | 27,405,946 | 1.010 | 2025-03-18 |
| 143 | 2025-03-19 | 27,006,600 | 240,000 | 3.46 | 780,000,000 | 27,276,666 | 1.010 | 2025-03-17 |
| 144 | 2025-03-18 | 26,766,600 | -96,000 | 3.43 | 780,000,000 | 26,766,600 | 1.000 | 2025-03-14 |
| 145 | 2025-03-17 | 26,862,600 | 208,000 | 3.44 | 780,000,000 | 25,250,844 | 0.940 | 2025-03-13 |
| 146 | 2025-03-14 | 26,654,600 | -152,000 | 3.42 | 780,000,000 | 25,055,324 | 0.940 | 2025-03-12 |
| 147 | 2025-03-13 | 26,806,600 | 588,000 | 3.44 | 780,000,000 | 28,146,930 | 1.050 | 2025-03-11 |
| 148 | 2025-03-12 | 26,218,600 | -184,000 | 3.36 | 780,000,000 | 28,578,274 | 1.090 | 2025-03-10 |
| 149 | 2025-03-11 | 26,402,600 | -4,000 | 3.38 | 780,000,000 | 27,722,730 | 1.050 | 2025-03-07 |
| 150 | 2025-03-10 | 26,406,600 | -96,000 | 3.39 | 780,000,000 | 27,462,864 | 1.040 | 2025-03-06 |
| 151 | 2025-03-07 | 26,502,600 | 240,000 | 3.40 | 780,000,000 | 27,297,678 | 1.030 | 2025-03-05 |
| 152 | 2025-03-06 | 26,262,600 | -132,000 | 3.37 | 780,000,000 | 27,050,478 | 1.030 | 2025-03-04 |
| 153 | 2025-03-05 | 26,394,600 | -804,000 | 3.38 | 780,000,000 | 25,866,708 | 0.980 | 2025-03-03 |
| 154 | 2025-03-04 | 27,198,600 | -28,000 | 3.49 | 780,000,000 | 26,926,614 | 0.990 | 2025-02-28 |
| 155 | 2025-03-03 | 27,226,600 | -132,000 | 3.49 | 780,000,000 | 25,865,270 | 0.950 | 2025-02-27 |
| 156 | 2025-02-28 | 27,358,600 | 88,000 | 3.51 | 780,000,000 | 25,717,084 | 0.940 | 2025-02-26 |
| 157 | 2025-02-27 | 27,270,600 | -68,000 | 3.50 | 780,000,000 | 25,361,658 | 0.930 | 2025-02-25 |
| 158 | 2025-02-26 | 27,338,600 | 16,000 | 3.50 | 780,000,000 | 24,878,126 | 0.910 | 2025-02-24 |
| 159 | 2025-02-25 | 27,322,600 | 972,000 | 3.50 | 780,000,000 | 24,590,340 | 0.900 | 2025-02-21 |
| 160 | 2025-02-24 | 26,350,600 | -888,000 | 3.38 | 780,000,000 | 23,452,034 | 0.890 | 2025-02-20 |
| 161 | 2025-02-21 | 27,238,600 | 316,000 | 3.49 | 780,000,000 | 23,425,196 | 0.860 | 2025-02-19 |
| 162 | 2025-02-20 | 26,922,600 | 200,000 | 3.45 | 780,000,000 | 27,191,826 | 1.010 | 2025-02-18 |
| 163 | 2025-02-19 | 26,722,600 | 512,000 | 3.43 | 780,000,000 | 25,386,470 | 0.950 | 2025-02-17 |
| 164 | 2025-02-18 | 26,210,600 | -920,000 | 3.36 | 780,000,000 | 24,375,858 | 0.930 | 2025-02-14 |
| 165 | 2025-02-17 | 27,130,600 | 332,000 | 3.48 | 780,000,000 | 25,231,458 | 0.930 | 2025-02-13 |
| 166 | 2025-02-14 | 26,798,600 | 24,000 | 3.44 | 780,000,000 | 25,458,670 | 0.950 | 2025-02-12 |
| 167 | 2025-02-13 | 26,774,600 | 84,000 | 3.43 | 780,000,000 | 25,435,870 | 0.950 | 2025-02-11 |
| 168 | 2025-02-12 | 26,690,600 | 100,000 | 3.42 | 780,000,000 | 28,558,942 | 1.070 | 2025-02-10 |
| 169 | 2025-02-11 | 26,590,600 | -52,000 | 3.41 | 780,000,000 | 29,781,472 | 1.120 | 2025-02-07 |
| 170 | 2025-02-07 | 26,642,600 | 192,000 | 3.42 | 780,000,000 | 30,638,990 | 1.150 | 2025-02-05 |
| 171 | 2025-02-06 | 26,450,600 | -72,000 | 3.39 | 780,000,000 | 30,418,190 | 1.150 | 2025-02-04 |
| 172 | 2025-02-05 | 26,522,600 | -28,000 | 3.40 | 780,000,000 | 30,500,990 | 1.150 | 2025-02-03 |
| 173 | 2025-02-04 | 26,550,600 | 292,000 | 3.40 | 780,000,000 | 28,409,142 | 1.070 | 2025-01-27 |
| 174 | 2025-02-03 | 26,258,600 | -96,000 | 3.37 | 780,000,000 | 24,420,498 | 0.930 | 2025-01-24 |
| 175 | 2025-01-27 | 26,354,600 | -140,000 | 3.38 | 780,000,000 | 25,300,416 | 0.960 | 2025-01-23 |
| 176 | 2025-01-24 | 26,494,600 | -84,000 | 3.40 | 780,000,000 | 25,699,762 | 0.970 | 2025-01-22 |
| 177 | 2025-01-23 | 26,578,600 | 96,000 | 3.41 | 780,000,000 | 24,186,526 | 0.910 | 2025-01-21 |
| 178 | 2025-01-22 | 26,482,600 | 400,000 | 3.40 | 780,000,000 | 24,099,166 | 0.910 | 2025-01-20 |
| 179 | 2025-01-21 | 26,082,600 | -156,000 | 3.34 | 780,000,000 | 23,735,166 | 0.910 | 2025-01-17 |
| 180 | 2025-01-20 | 26,238,600 | 88,000 | 3.36 | 780,000,000 | 23,089,968 | 0.880 | 2025-01-16 |
| 181 | 2025-01-17 | 26,150,600 | -88,000 | 3.35 | 780,000,000 | 22,489,516 | 0.860 | 2025-01-15 |
| 182 | 2025-01-16 | 26,238,600 | -4,000 | 3.36 | 780,000,000 | 21,253,266 | 0.810 | 2025-01-14 |
| 183 | 2025-01-15 | 26,242,600 | 136,000 | 3.36 | 780,000,000 | 21,256,506 | 0.810 | 2025-01-13 |
| 184 | 2025-01-14 | 26,106,600 | 20,000 | 3.35 | 780,000,000 | 22,712,742 | 0.870 | 2025-01-10 |
| 185 | 2025-01-13 | 26,086,600 | 4,000 | 3.34 | 780,000,000 | 21,130,146 | 0.810 | 2025-01-09 |
| 186 | 2025-01-10 | 26,082,600 | 140,000 | 3.34 | 780,000,000 | 20,866,080 | 0.800 | 2025-01-08 |
| 187 | 2025-01-09 | 25,942,600 | 376,000 | 3.33 | 780,000,000 | 21,013,506 | 0.810 | 2025-01-07 |
| 188 | 2025-01-08 | 25,566,600 | 20,000 | 3.28 | 780,000,000 | 24,288,270 | 0.950 | 2025-01-06 |
| 189 | 2025-01-07 | 25,546,600 | 200,000 | 3.28 | 780,000,000 | 19,670,882 | 0.770 | 2025-01-03 |
| 190 | 2025-01-06 | 25,346,600 | 268,000 | 3.25 | 780,000,000 | 19,263,416 | 0.760 | 2025-01-02 |
| 191 | 2025-01-03 | 25,078,600 | -272,000 | 3.22 | 780,000,000 | 19,310,522 | 0.770 | 2024-12-30 |
| 192 | 2024-12-30 | 25,350,600 | 24,000 | 3.25 | 780,000,000 | 24,843,588 | 0.980 | 2024-12-23 |
| 193 | 2024-12-20 | 25,326,600 | -20,000 | 3.25 | 780,000,000 | 25,073,334 | 0.990 | 2024-12-18 |
| 194 | 2024-12-19 | 25,346,600 | 4,000 | 3.25 | 780,000,000 | 24,839,668 | 0.980 | 2024-12-17 |
| 195 | 2024-12-18 | 25,342,600 | -152,000 | 3.25 | 780,000,000 | 25,089,174 | 0.990 | 2024-12-16 |
| 196 | 2024-12-16 | 25,494,600 | -4,000 | 3.27 | 780,000,000 | 25,749,546 | 1.010 | 2024-12-12 |
| 197 | 2024-12-13 | 25,498,600 | 20,000 | 3.27 | 780,000,000 | 24,733,642 | 0.970 | 2024-12-11 |
| 198 | 2024-12-12 | 25,478,600 | -92,000 | 3.27 | 780,000,000 | 25,478,600 | 1.000 | 2024-12-10 |
| 199 | 2024-12-11 | 25,570,600 | 36,000 | 3.28 | 780,000,000 | 26,082,012 | 1.020 | 2024-12-09 |
| 200 | 2024-12-10 | 25,534,600 | -8,000 | 3.27 | 780,000,000 | 26,300,638 | 1.030 | 2024-12-06 |
| 201 | 2024-12-06 | 25,542,600 | -4,000 | 3.27 | 780,000,000 | 28,096,860 | 1.100 | 2024-12-04 |
| 202 | 2024-12-05 | 25,546,600 | -24,000 | 3.28 | 780,000,000 | 28,612,192 | 1.120 | 2024-12-03 |
| 203 | 2024-12-04 | 25,570,600 | 12,000 | 3.28 | 780,000,000 | 26,593,424 | 1.040 | 2024-12-02 |
| 204 | 2024-12-03 | 25,558,600 | -100,000 | 3.28 | 780,000,000 | 27,603,288 | 1.080 | 2024-11-29 |
| 205 | 2024-12-02 | 25,658,600 | 20,772,000 | 3.29 | 780,000,000 | 25,915,186 | 1.010 | 2024-11-28 |
| 206 | 2024-11-29 | 4,886,600 | -8,000 | 0.63 | 780,000,000 | 5,717,322 | 1.170 | 2024-11-27 |
| 207 | 2024-11-27 | 4,894,600 | -8,000 | 0.63 | 780,000,000 | 5,971,412 | 1.220 | 2024-11-25 |
| 208 | 2024-11-26 | 4,902,600 | -116,000 | 0.63 | 780,000,000 | 5,883,120 | 1.200 | 2024-11-22 |
| 209 | 2024-11-25 | 5,018,600 | -4,000 | 0.64 | 780,000,000 | 6,323,436 | 1.260 | 2024-11-21 |
| 210 | 2024-11-21 | 5,022,600 | -8,000 | 0.64 | 780,000,000 | 6,479,154 | 1.290 | 2024-11-19 |
| 211 | 2024-11-20 | 5,030,600 | 8,000 | 0.64 | 780,000,000 | 6,388,862 | 1.270 | 2024-11-18 |
| 212 | 2024-11-19 | 5,022,600 | 48,000 | 0.64 | 780,000,000 | 6,529,380 | 1.300 | 2024-11-15 |
| 213 | 2024-11-18 | 4,974,600 | -28,000 | 0.64 | 780,000,000 | 6,566,472 | 1.320 | 2024-11-14 |
| 214 | 2024-11-15 | 5,002,600 | 28,000 | 0.64 | 780,000,000 | 6,353,302 | 1.270 | 2024-11-13 |
| 215 | 2024-11-14 | 4,974,600 | 36,000 | 0.64 | 780,000,000 | 6,616,218 | 1.330 | 2024-11-12 |
| 216 | 2024-11-13 | 4,938,600 | -56,000 | 0.63 | 780,000,000 | 6,667,110 | 1.350 | 2024-11-11 |
| 217 | 2024-11-12 | 4,994,600 | 4,000 | 0.64 | 780,000,000 | 6,642,818 | 1.330 | 2024-11-08 |
| 218 | 2024-11-11 | 4,990,600 | 104,000 | 0.64 | 780,000,000 | 6,587,592 | 1.320 | 2024-11-07 |
| 219 | 2024-11-08 | 4,886,600 | -40,000 | 0.63 | 780,000,000 | 6,548,044 | 1.340 | 2024-11-06 |
| 220 | 2024-11-07 | 4,926,600 | 8,000 | 0.63 | 780,000,000 | 6,700,176 | 1.360 | 2024-11-05 |
| 221 | 2024-11-06 | 4,918,600 | -40,000 | 0.63 | 780,000,000 | 6,689,296 | 1.360 | 2024-11-04 |
| 222 | 2024-11-05 | 4,958,600 | 84,000 | 0.64 | 780,000,000 | 6,594,938 | 1.330 | 2024-11-01 |
| 223 | 2024-11-04 | 4,874,600 | -220,000 | 0.62 | 780,000,000 | 6,288,234 | 1.290 | 2024-10-31 |
| 224 | 2024-11-01 | 5,094,600 | -96,000 | 0.65 | 780,000,000 | 6,979,602 | 1.370 | 2024-10-30 |
| 225 | 2024-10-31 | 5,190,600 | -52,000 | 0.67 | 780,000,000 | 7,318,746 | 1.410 | 2024-10-29 |
| 226 | 2024-10-30 | 5,242,600 | -80,000 | 0.67 | 780,000,000 | 7,234,788 | 1.380 | 2024-10-28 |
| 227 | 2024-10-29 | 5,322,600 | -332,000 | 0.68 | 780,000,000 | 7,558,092 | 1.420 | 2024-10-25 |
| 228 | 2024-10-28 | 5,654,600 | 156,000 | 0.72 | 780,000,000 | 8,255,716 | 1.460 | 2024-10-24 |
| 229 | 2024-10-25 | 5,498,600 | 428,000 | 0.70 | 780,000,000 | 7,753,026 | 1.410 | 2024-10-23 |
| 230 | 2024-10-24 | 5,070,600 | -120,000 | 0.65 | 780,000,000 | 6,997,428 | 1.380 | 2024-10-22 |
| 231 | 2024-10-23 | 5,190,600 | 116,000 | 0.67 | 780,000,000 | 6,851,592 | 1.320 | 2024-10-21 |
| 232 | 2024-10-22 | 5,074,600 | 16,000 | 0.65 | 780,000,000 | 6,596,980 | 1.300 | 2024-10-18 |
| 233 | 2024-10-21 | 5,058,600 | -56,000 | 0.65 | 780,000,000 | 6,171,492 | 1.220 | 2024-10-17 |
| 234 | 2024-10-18 | 5,114,600 | 40,000 | 0.66 | 780,000,000 | 6,137,520 | 1.200 | 2024-10-16 |
| 235 | 2024-10-16 | 5,074,600 | 16,000 | 0.65 | 780,000,000 | 6,140,266 | 1.210 | 2024-10-14 |
| 236 | 2024-10-15 | 5,058,600 | 28,000 | 0.65 | 780,000,000 | 6,070,320 | 1.200 | 2024-10-10 |
| 237 | 2024-10-14 | 5,030,600 | 28,000 | 0.64 | 780,000,000 | 6,338,556 | 1.260 | 2024-10-09 |
| 238 | 2024-10-10 | 5,002,600 | -148,000 | 0.64 | 780,000,000 | 6,453,354 | 1.290 | 2024-10-08 |
| 239 | 2024-10-09 | 5,150,600 | -408,000 | 0.66 | 780,000,000 | 6,541,262 | 1.270 | 2024-10-07 |
| 240 | 2024-10-08 | 5,558,600 | -572,000 | 0.71 | 780,000,000 | 6,503,562 | 1.170 | 2024-10-04 |
| 241 | 2024-10-07 | 6,130,600 | 76,000 | 0.79 | 780,000,000 | 6,682,354 | 1.090 | 2024-10-03 |
| 242 | 2024-10-04 | 6,054,600 | 38,600 | 0.78 | 780,000,000 | 7,810,434 | 1.290 | 2024-10-02 |
| 243 | 2024-10-03 | 6,016,000 | -440,000 | 0.77 | 780,000,000 | 9,024,000 | 1.500 | 2024-09-30 |
| 244 | 2024-10-02 | 6,456,000 | -448,000 | 0.83 | 780,000,000 | 10,458,720 | 1.620 | 2024-09-27 |
| 245 | 2024-09-30 | 6,904,000 | -276,000 | 0.89 | 780,000,000 | 11,253,520 | 1.630 | 2024-09-26 |
| 246 | 2024-09-27 | 7,180,000 | 36,000 | 0.92 | 780,000,000 | 11,559,800 | 1.610 | 2024-09-25 |
| 247 | 2024-09-26 | 7,144,000 | -780,000 | 0.92 | 780,000,000 | 11,644,720 | 1.630 | 2024-09-24 |
| 248 | 2024-09-25 | 7,924,000 | -212,000 | 1.02 | 780,000,000 | 12,361,440 | 1.560 | 2024-09-23 |
| 249 | 2024-09-24 | 8,136,000 | 520,000 | 1.04 | 780,000,000 | 12,366,720 | 1.520 | 2024-09-20 |
| 250 | 2024-09-23 | 7,616,000 | 224,000 | 0.98 | 780,000,000 | 11,804,800 | 1.550 | 2024-09-19 |
| 251 | 2024-09-20 | 7,392,000 | 708,000 | 0.95 | 780,000,000 | 11,088,000 | 1.500 | 2024-09-17 |
| 252 | 2024-09-19 | 6,684,000 | 724,000 | 0.86 | 780,000,000 | 9,357,600 | 1.400 | 2024-09-16 |
| 253 | 2024-09-17 | 5,960,000 | 200,000 | 0.76 | 780,000,000 | 7,509,600 | 1.260 | 2024-09-13 |
| 254 | 2024-09-16 | 5,760,000 | -260,000 | 0.74 | 780,000,000 | 7,200,000 | 1.250 | 2024-09-12 |
| 255 | 2024-09-13 | 6,020,000 | 300,000 | 0.77 | 780,000,000 | 7,464,800 | 1.240 | 2024-09-11 |
| 256 | 2024-09-12 | 5,720,000 | -32,000 | 0.73 | 780,000,000 | 6,806,800 | 1.190 | 2024-09-10 |
| 257 | 2024-09-11 | 5,752,000 | 256,000 | 0.74 | 780,000,000 | 6,959,920 | 1.210 | 2024-09-09 |
| 258 | 2024-09-10 | 5,496,000 | -176,000 | 0.70 | 780,000,000 | 6,595,200 | 1.200 | 2024-09-05 |
| 259 | 2024-09-09 | 5,672,000 | -292,000 | 0.73 | 780,000,000 | 6,806,400 | 1.200 | 2024-09-04 |
| 260 | 2024-09-05 | 5,964,000 | -100,000 | 0.76 | 780,000,000 | 7,216,440 | 1.210 | 2024-09-03 |
| 261 | 2024-09-04 | 6,064,000 | 48,000 | 0.78 | 780,000,000 | 7,398,080 | 1.220 | 2024-09-02 |
| 262 | 2024-09-03 | 6,016,000 | -452,000 | 0.77 | 780,000,000 | 7,219,200 | 1.200 | 2024-08-30 |
| 263 | 2024-09-02 | 6,468,000 | 16,000 | 0.83 | 780,000,000 | 6,985,440 | 1.080 | 2024-08-29 |
| 264 | 2024-08-30 | 6,452,000 | 48,000 | 0.83 | 780,000,000 | 7,355,280 | 1.140 | 2024-08-28 |
| 265 | 2024-08-29 | 6,404,000 | -60,000 | 0.82 | 780,000,000 | 7,364,600 | 1.150 | 2024-08-27 |
| 266 | 2024-08-28 | 6,464,000 | 596,000 | 0.83 | 780,000,000 | 7,368,960 | 1.140 | 2024-08-26 |
| 267 | 2024-08-27 | 5,868,000 | 692,000 | 0.75 | 780,000,000 | 5,633,280 | 0.960 | 2024-08-23 |
| 268 | 2024-08-26 | 5,176,000 | -20,000 | 0.66 | 780,000,000 | 5,848,880 | 1.130 | 2024-08-22 |
| 269 | 2024-08-23 | 5,196,000 | 420,000 | 0.67 | 780,000,000 | 6,027,360 | 1.160 | 2024-08-21 |
| 270 | 2024-08-22 | 4,776,000 | -24,000 | 0.61 | 780,000,000 | 3,964,080 | 0.830 | 2024-08-20 |
| 271 | 2024-08-21 | 4,800,000 | -148,000 | 0.62 | 780,000,000 | 3,840,000 | 0.800 | 2024-08-19 |
| 272 | 2024-08-20 | 4,948,000 | -508,000 | 0.63 | 780,000,000 | 3,958,400 | 0.800 | 2024-08-16 |
| 273 | 2024-08-19 | 5,456,000 | -604,000 | 0.70 | 780,000,000 | 4,146,560 | 0.760 | 2024-08-15 |
| 274 | 2024-08-16 | 6,060,000 | 12,000 | 0.78 | 780,000,000 | 4,848,000 | 0.800 | 2024-08-14 |
| 275 | 2024-08-15 | 6,048,000 | -128,000 | 0.78 | 780,000,000 | 4,777,920 | 0.790 | 2024-08-13 |
| 276 | 2024-08-14 | 6,176,000 | 940,000 | 0.79 | 780,000,000 | 4,755,520 | 0.770 | 2024-08-12 |
| 277 | 2024-08-13 | 5,236,000 | -28,000 | 0.67 | 780,000,000 | 3,665,200 | 0.700 | 2024-08-09 |
| 278 | 2024-08-12 | 5,264,000 | -364,000 | 0.67 | 780,000,000 | 3,579,520 | 0.680 | 2024-08-08 |
| 279 | 2024-08-09 | 5,628,000 | -148,000 | 0.72 | 780,000,000 | 3,714,480 | 0.660 | 2024-08-07 |
| 280 | 2024-08-08 | 5,776,000 | 420,000 | 0.74 | 780,000,000 | 3,581,120 | 0.620 | 2024-08-06 |
| 281 | 2024-08-06 | 5,356,000 | 4,000 | 0.69 | 780,000,000 | 2,945,800 | 0.550 | 2024-08-02 |
| 282 | 2024-08-05 | 5,352,000 | 4,000 | 0.69 | 780,000,000 | 2,890,080 | 0.540 | 2024-08-01 |
| 283 | 2024-08-02 | 5,348,000 | 8,000 | 0.69 | 780,000,000 | 2,941,400 | 0.550 | 2024-07-31 |
| 284 | 2024-07-31 | 5,340,000 | -40,000 | 0.68 | 780,000,000 | 2,776,800 | 0.520 | 2024-07-29 |
| 285 | 2024-07-30 | 5,380,000 | -36,000 | 0.69 | 780,000,000 | 2,959,000 | 0.550 | 2024-07-26 |
| 286 | 2024-07-29 | 5,416,000 | -12,000 | 0.69 | 780,000,000 | 3,141,280 | 0.580 | 2024-07-25 |
| 287 | 2024-07-26 | 5,428,000 | 4,000 | 0.70 | 780,000,000 | 3,093,960 | 0.570 | 2024-07-24 |
| 288 | 2024-07-25 | 5,424,000 | -76,000 | 0.70 | 780,000,000 | 3,091,680 | 0.570 | 2024-07-23 |
| 289 | 2024-07-24 | 5,500,000 | 28,000 | 0.71 | 780,000,000 | 3,245,000 | 0.590 | 2024-07-22 |
| 290 | 2024-07-23 | 5,472,000 | -148,000 | 0.70 | 780,000,000 | 3,283,200 | 0.600 | 2024-07-19 |
| 291 | 2024-07-22 | 5,620,000 | -28,000 | 0.72 | 780,000,000 | 3,315,800 | 0.590 | 2024-07-18 |
| 292 | 2024-07-19 | 5,648,000 | -128,000 | 0.72 | 780,000,000 | 3,275,840 | 0.580 | 2024-07-17 |
| 293 | 2024-07-18 | 5,776,000 | -36,000 | 0.74 | 780,000,000 | 3,119,040 | 0.540 | 2024-07-16 |
| 294 | 2024-07-17 | 5,812,000 | 232,000 | 0.75 | 780,000,000 | 3,080,360 | 0.530 | 2024-07-15 |
| 295 | 2024-07-16 | 5,580,000 | -84,000 | 0.72 | 780,000,000 | 2,566,800 | 0.460 | 2024-07-12 |
| 296 | 2024-07-15 | 5,664,000 | -28,000 | 0.73 | 780,000,000 | 2,520,480 | 0.445 | 2024-07-11 |
| 297 | 2024-07-12 | 5,692,000 | -20,000 | 0.73 | 780,000,000 | 2,532,940 | 0.445 | 2024-07-10 |
| 298 | 2024-07-10 | 5,712,000 | -32,000 | 0.73 | 780,000,000 | 2,370,480 | 0.415 | 2024-07-08 |
| 299 | 2024-07-09 | 5,744,000 | 36,000 | 0.74 | 780,000,000 | 2,527,360 | 0.440 | 2024-07-05 |
| 300 | 2024-07-05 | 5,708,000 | -36,000 | 0.73 | 780,000,000 | 2,540,060 | 0.445 | 2024-07-03 |
| 301 | 2024-07-04 | 5,744,000 | -8,000 | 0.74 | 780,000,000 | 2,441,200 | 0.425 | 2024-07-02 |
| 302 | 2024-07-03 | 5,752,000 | 84,000 | 0.74 | 780,000,000 | 2,358,320 | 0.410 | 2024-06-28 |
| 303 | 2024-07-02 | 5,668,000 | 44,000 | 0.73 | 780,000,000 | 2,352,220 | 0.415 | 2024-06-27 |
| 304 | 2024-06-28 | 5,624,000 | 12,000 | 0.72 | 780,000,000 | 2,418,320 | 0.430 | 2024-06-26 |
| 305 | 2024-06-27 | 5,612,000 | 44,000 | 0.72 | 780,000,000 | 2,469,280 | 0.440 | 2024-06-25 |
| 306 | 2024-06-26 | 5,568,000 | 12,000 | 0.71 | 780,000,000 | 2,505,600 | 0.450 | 2024-06-24 |
| 307 | 2024-06-25 | 5,556,000 | -20,000 | 0.71 | 780,000,000 | 2,389,080 | 0.430 | 2024-06-21 |
| 308 | 2024-06-24 | 5,576,000 | 20,000 | 0.71 | 780,000,000 | 2,286,160 | 0.410 | 2024-06-20 |
| 309 | 2024-06-21 | 5,556,000 | 72,000 | 0.71 | 780,000,000 | 2,389,080 | 0.430 | 2024-06-19 |
| 310 | 2024-06-20 | 5,484,000 | -12,000 | 0.70 | 780,000,000 | 2,303,280 | 0.420 | 2024-06-18 |
| 311 | 2024-06-19 | 5,496,000 | 44,000 | 0.70 | 780,000,000 | 2,418,240 | 0.440 | 2024-06-17 |
| 312 | 2024-06-18 | 5,452,000 | -80,000 | 0.70 | 780,000,000 | 2,344,360 | 0.430 | 2024-06-14 |
| 313 | 2024-06-17 | 5,532,000 | 116,000 | 0.71 | 780,000,000 | 2,240,460 | 0.405 | 2024-06-13 |
| 314 | 2024-06-14 | 5,416,000 | 16,000 | 0.69 | 780,000,000 | 2,220,560 | 0.410 | 2024-06-12 |
| 315 | 2024-06-13 | 5,400,000 | -376,000 | 0.69 | 780,000,000 | 2,160,000 | 0.400 | 2024-06-11 |
| 316 | 2024-06-12 | 5,776,000 | 4,000 | 0.74 | 780,000,000 | 2,425,920 | 0.420 | 2024-06-07 |
| 317 | 2024-06-11 | 5,772,000 | -36,000 | 0.74 | 780,000,000 | 2,366,520 | 0.410 | 2024-06-06 |
| 318 | 2024-06-07 | 5,808,000 | -204,000 | 0.74 | 780,000,000 | 2,439,360 | 0.420 | 2024-06-05 |
| 319 | 2024-06-06 | 6,012,000 | -100,000 | 0.77 | 780,000,000 | 2,645,280 | 0.440 | 2024-06-04 |
| 320 | 2024-06-03 | 6,112,000 | 20,000 | 0.78 | 780,000,000 | 2,658,720 | 0.435 | 2024-05-30 |
| 321 | 2024-05-30 | 6,092,000 | -60,000 | 0.78 | 780,000,000 | 2,528,180 | 0.415 | 2024-05-28 |
| 322 | 2024-05-29 | 6,152,000 | -20,000 | 0.79 | 780,000,000 | 2,553,080 | 0.415 | 2024-05-27 |
| 323 | 2024-05-28 | 6,172,000 | -4,000 | 0.79 | 780,000,000 | 2,777,400 | 0.450 | 2024-05-24 |
| 324 | 2024-05-27 | 6,176,000 | 28,000 | 0.79 | 780,000,000 | 2,655,680 | 0.430 | 2024-05-23 |
| 325 | 2024-05-24 | 6,148,000 | 32,000 | 0.79 | 780,000,000 | 2,766,600 | 0.450 | 2024-05-22 |
| 326 | 2024-05-23 | 6,116,000 | 8,000 | 0.78 | 780,000,000 | 2,782,780 | 0.455 | 2024-05-21 |
| 327 | 2024-05-22 | 6,108,000 | 4,000 | 0.78 | 780,000,000 | 2,870,760 | 0.470 | 2024-05-20 |
| 328 | 2024-05-21 | 6,104,000 | 16,000 | 0.78 | 780,000,000 | 2,838,360 | 0.465 | 2024-05-17 |
| 329 | 2024-05-20 | 6,088,000 | 8,000 | 0.78 | 780,000,000 | 2,952,680 | 0.485 | 2024-05-16 |
| 330 | 2024-05-17 | 6,080,000 | -60,000 | 0.78 | 780,000,000 | 2,948,800 | 0.485 | 2024-05-14 |
| 331 | 2024-05-16 | 6,140,000 | -264,000 | 0.79 | 780,000,000 | 3,008,600 | 0.490 | 2024-05-13 |
| 332 | 2024-05-14 | 6,404,000 | 20,000 | 0.82 | 780,000,000 | 3,202,000 | 0.500 | 2024-05-10 |
| 333 | 2024-05-13 | 6,384,000 | -8,000 | 0.82 | 780,000,000 | 3,128,160 | 0.490 | 2024-05-09 |
| 334 | 2024-05-09 | 6,392,000 | 4,000 | 0.82 | 780,000,000 | 3,068,160 | 0.480 | 2024-05-07 |
| 335 | 2024-05-07 | 6,388,000 | -308,000 | 0.82 | 780,000,000 | 3,066,240 | 0.480 | 2024-05-03 |
| 336 | 2024-05-06 | 6,696,000 | -24,000 | 0.86 | 780,000,000 | 3,113,640 | 0.465 | 2024-05-02 |
| 337 | 2024-05-03 | 6,720,000 | -8,000 | 0.86 | 780,000,000 | 3,292,800 | 0.490 | 2024-04-30 |
| 338 | 2024-05-02 | 6,728,000 | -148,000 | 0.86 | 780,000,000 | 3,296,720 | 0.490 | 2024-04-29 |
| 339 | 2024-04-30 | 6,876,000 | 48,000 | 0.88 | 780,000,000 | 3,162,960 | 0.460 | 2024-04-26 |
| 340 | 2024-04-26 | 6,828,000 | -688,000 | 0.88 | 780,000,000 | 3,004,320 | 0.440 | 2024-04-24 |
| 341 | 2024-04-24 | 7,516,000 | 16,000 | 0.96 | 780,000,000 | 3,156,720 | 0.420 | 2024-04-22 |
| 342 | 2024-04-23 | 7,500,000 | 316,000 | 0.96 | 780,000,000 | 3,225,000 | 0.430 | 2024-04-19 |
| 343 | 2024-04-22 | 7,184,000 | 200,000 | 0.92 | 780,000,000 | 2,801,760 | 0.390 | 2024-04-18 |
| 344 | 2024-04-19 | 6,984,000 | 24,000 | 0.90 | 780,000,000 | 2,898,360 | 0.415 | 2024-04-17 |
| 345 | 2024-04-18 | 6,960,000 | -204,000 | 0.89 | 780,000,000 | 3,132,000 | 0.450 | 2024-04-16 |
| 346 | 2024-04-17 | 7,164,000 | 64,000 | 0.92 | 780,000,000 | 3,474,540 | 0.485 | 2024-04-15 |
| 347 | 2024-04-16 | 7,100,000 | -56,000 | 0.91 | 780,000,000 | 3,443,500 | 0.485 | 2024-04-12 |
| 348 | 2024-04-15 | 7,156,000 | 20,000 | 0.92 | 780,000,000 | 3,399,100 | 0.475 | 2024-04-11 |
| 349 | 2024-04-12 | 7,136,000 | 8,000 | 0.91 | 780,000,000 | 3,496,640 | 0.490 | 2024-04-10 |
| 350 | 2024-04-11 | 7,128,000 | 384,000 | 0.91 | 780,000,000 | 3,635,280 | 0.510 | 2024-04-09 |
| 351 | 2024-04-10 | 6,744,000 | 96,000 | 0.86 | 780,000,000 | 3,506,880 | 0.520 | 2024-04-08 |
| 352 | 2024-04-09 | 6,648,000 | 148,000 | 0.85 | 780,000,000 | 3,523,440 | 0.530 | 2024-04-05 |
| 353 | 2024-04-08 | 6,500,000 | 396,000 | 0.83 | 780,000,000 | 3,510,000 | 0.540 | 2024-04-03 |
| 354 | 2024-04-05 | 6,104,000 | -84,000 | 0.78 | 780,000,000 | 3,296,160 | 0.540 | 2024-04-02 |
| 355 | 2024-04-03 | 6,188,000 | 104,000 | 0.79 | 780,000,000 | 3,527,160 | 0.570 | 2024-03-28 |
| 356 | 2024-04-02 | 6,084,000 | 128,000 | 0.78 | 780,000,000 | 3,467,880 | 0.570 | 2024-03-27 |
| 357 | 2024-03-28 | 5,956,000 | -32,000 | 0.76 | 780,000,000 | 3,394,920 | 0.570 | 2024-03-26 |
| 358 | 2024-03-27 | 5,988,000 | 4,000 | 0.77 | 780,000,000 | 3,353,280 | 0.560 | 2024-03-25 |
| 359 | 2024-03-26 | 5,984,000 | -24,000 | 0.77 | 780,000,000 | 3,470,720 | 0.580 | 2024-03-22 |
| 360 | 2024-03-25 | 6,008,000 | 68,000 | 0.77 | 780,000,000 | 3,604,800 | 0.600 | 2024-03-21 |
| 361 | 2024-03-22 | 5,940,000 | -24,000 | 0.76 | 780,000,000 | 3,564,000 | 0.600 | 2024-03-20 |
| 362 | 2024-03-21 | 5,964,000 | -1,556,000 | 0.76 | 780,000,000 | 3,638,040 | 0.610 | 2024-03-19 |
| 363 | 2024-03-20 | 7,520,000 | -64,000 | 0.96 | 780,000,000 | 4,587,200 | 0.610 | 2024-03-18 |
| 364 | 2024-03-19 | 7,584,000 | -124,000 | 0.97 | 780,000,000 | 4,626,240 | 0.610 | 2024-03-15 |
| 365 | 2024-03-18 | 7,708,000 | 384,000 | 0.99 | 780,000,000 | 5,010,200 | 0.650 | 2024-03-14 |
| 366 | 2024-03-15 | 7,324,000 | 324,000 | 0.94 | 780,000,000 | 4,760,600 | 0.650 | 2024-03-13 |
| 367 | 2024-03-14 | 7,000,000 | -248,000 | 0.90 | 780,000,000 | 4,550,000 | 0.650 | 2024-03-12 |
| 368 | 2024-03-13 | 7,248,000 | -236,000 | 0.93 | 780,000,000 | 4,566,240 | 0.630 | 2024-03-11 |
| 369 | 2024-03-12 | 7,484,000 | 72,000 | 0.96 | 780,000,000 | 4,714,920 | 0.630 | 2024-03-08 |
| 370 | 2024-03-11 | 7,412,000 | -268,000 | 0.95 | 780,000,000 | 4,669,560 | 0.630 | 2024-03-07 |
| 371 | 2024-03-08 | 7,680,000 | 24,000 | 0.98 | 780,000,000 | 4,838,400 | 0.630 | 2024-03-06 |
| 372 | 2024-03-07 | 7,656,000 | 36,000 | 0.98 | 780,000,000 | 4,899,840 | 0.640 | 2024-03-05 |
| 373 | 2024-03-05 | 7,620,000 | -16,000 | 0.98 | 780,000,000 | 5,181,600 | 0.680 | 2024-03-01 |
| 374 | 2024-03-04 | 7,636,000 | 360,000 | 0.98 | 780,000,000 | 5,345,200 | 0.700 | 2024-02-29 |
| 375 | 2024-03-01 | 7,276,000 | -100,000 | 0.93 | 780,000,000 | 4,947,680 | 0.680 | 2024-02-28 |
| 376 | 2024-02-29 | 7,376,000 | -8,000 | 0.95 | 780,000,000 | 4,868,160 | 0.660 | 2024-02-27 |
| 377 | 2024-02-28 | 7,384,000 | 92,000 | 0.95 | 780,000,000 | 4,725,760 | 0.640 | 2024-02-26 |
| 378 | 2024-02-27 | 7,292,000 | -220,000 | 0.93 | 780,000,000 | 4,958,560 | 0.680 | 2024-02-23 |
| 379 | 2024-02-26 | 7,512,000 | -288,000 | 0.96 | 780,000,000 | 5,183,280 | 0.690 | 2024-02-22 |
| 380 | 2024-02-23 | 7,800,000 | 20,000 | 1.00 | 780,000,000 | 5,460,000 | 0.700 | 2024-02-21 |
| 381 | 2024-02-22 | 7,780,000 | -196,000 | 1.00 | 780,000,000 | 5,057,000 | 0.650 | 2024-02-20 |
| 382 | 2024-02-21 | 7,976,000 | 200,000 | 1.02 | 780,000,000 | 4,865,360 | 0.610 | 2024-02-19 |
| 383 | 2024-02-20 | 7,776,000 | -16,000 | 1.00 | 780,000,000 | 4,898,880 | 0.630 | 2024-02-16 |
| 384 | 2024-02-19 | 7,792,000 | 132,000 | 1.00 | 780,000,000 | 4,753,120 | 0.610 | 2024-02-15 |
| 385 | 2024-02-16 | 7,660,000 | -64,000 | 0.98 | 780,000,000 | 4,979,000 | 0.650 | 2024-02-14 |
| 386 | 2024-02-15 | 7,724,000 | -8,000 | 0.99 | 780,000,000 | 4,866,120 | 0.630 | 2024-02-08 |
| 387 | 2024-02-14 | 7,732,000 | 124,000 | 0.99 | 780,000,000 | 4,948,480 | 0.640 | 2024-02-07 |
| 388 | 2024-02-08 | 7,608,000 | -1,360,000 | 0.98 | 780,000,000 | 4,945,200 | 0.650 | 2024-02-06 |
| 389 | 2024-02-07 | 8,968,000 | -132,000 | 1.15 | 780,000,000 | 5,560,160 | 0.620 | 2024-02-05 |
| 390 | 2024-02-06 | 9,100,000 | -52,000 | 1.17 | 780,000,000 | 5,369,000 | 0.590 | 2024-02-02 |
| 391 | 2024-02-05 | 9,152,000 | 96,000 | 1.17 | 780,000,000 | 5,857,280 | 0.640 | 2024-02-01 |
| 392 | 2024-02-02 | 9,056,000 | -68,000 | 1.16 | 780,000,000 | 5,705,280 | 0.630 | 2024-01-31 |
| 393 | 2024-02-01 | 9,124,000 | 264,000 | 1.17 | 780,000,000 | 6,386,800 | 0.700 | 2024-01-30 |
| 394 | 2024-01-31 | 8,860,000 | 148,000 | 1.14 | 780,000,000 | 6,467,800 | 0.730 | 2024-01-29 |
| 395 | 2024-01-30 | 8,712,000 | 92,000 | 1.12 | 780,000,000 | 7,230,960 | 0.830 | 2024-01-26 |
| 396 | 2024-01-29 | 8,620,000 | -12,000 | 1.11 | 780,000,000 | 7,154,600 | 0.830 | 2024-01-25 |
| 397 | 2024-01-26 | 8,632,000 | -16,000 | 1.11 | 780,000,000 | 7,250,880 | 0.840 | 2024-01-24 |
| 398 | 2024-01-25 | 8,648,000 | 4,000 | 1.11 | 780,000,000 | 7,177,840 | 0.830 | 2024-01-23 |
| 399 | 2024-01-24 | 8,644,000 | 40,000 | 1.11 | 780,000,000 | 7,347,400 | 0.850 | 2024-01-22 |
| 400 | 2024-01-23 | 8,604,000 | -664,000 | 1.10 | 780,000,000 | 8,001,720 | 0.930 | 2024-01-19 |
| 401 | 2024-01-22 | 9,268,000 | 672,000 | 1.19 | 780,000,000 | 7,507,080 | 0.810 | 2024-01-18 |
| 402 | 2024-01-19 | 8,596,000 | 584,000 | 1.10 | 780,000,000 | 6,876,800 | 0.800 | 2024-01-17 |
| 403 | 2024-01-18 | 8,012,000 | 188,000 | 1.03 | 780,000,000 | 6,249,360 | 0.780 | 2024-01-16 |
| 404 | 2024-01-17 | 7,824,000 | 716,000 | 1.00 | 780,000,000 | 6,728,640 | 0.860 | 2024-01-15 |
| 405 | 2024-01-16 | 7,108,000 | -1,916,000 | 0.91 | 780,000,000 | 6,112,880 | 0.860 | 2024-01-12 |
| 406 | 2024-01-15 | 9,024,000 | 172,000 | 1.16 | 780,000,000 | 8,121,600 | 0.900 | 2024-01-11 |
| 407 | 2024-01-12 | 8,852,000 | 2,460,000 | 1.13 | 780,000,000 | 8,143,840 | 0.920 | 2024-01-10 |
| 408 | 2024-01-11 | 6,392,000 | 80,000 | 0.82 | 780,000,000 | 6,072,400 | 0.950 | 2024-01-09 |
| 409 | 2024-01-10 | 6,312,000 | -244,000 | 0.81 | 780,000,000 | 6,122,640 | 0.970 | 2024-01-08 |
| 410 | 2024-01-09 | 6,556,000 | -2,260,000 | 0.84 | 780,000,000 | 6,424,880 | 0.980 | 2024-01-05 |
| 411 | 2024-01-08 | 8,816,000 | 2,168,000 | 1.13 | 780,000,000 | 8,551,520 | 0.970 | 2024-01-04 |
| 412 | 2024-01-05 | 6,648,000 | 64,000 | 0.85 | 780,000,000 | 6,382,080 | 0.960 | 2024-01-03 |
| 413 | 2024-01-04 | 6,584,000 | 452,000 | 0.84 | 780,000,000 | 6,847,360 | 1.040 | 2024-01-02 |
| 414 | 2024-01-03 | 6,132,000 | 928,000 | 0.79 | 780,000,000 | 5,948,040 | 0.970 | 2023-12-29 |
| 415 | 2024-01-02 | 5,204,000 | -3,304,000 | 0.67 | 780,000,000 | 4,839,720 | 0.930 | 2023-12-28 |
| 416 | 2023-12-29 | 8,508,000 | 2,560,000 | 1.09 | 780,000,000 | 7,572,120 | 0.890 | 2023-12-27 |
| 417 | 2023-12-28 | 5,948,000 | 0.76 | 780,000,000 | 5,948,000 | 1.000 | 2023-12-22 | |
Copyright & disclaimer, Privacy policy