CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.280 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.340 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 15,574,645 | 130,000 | 0.42 | 3,722,569,000 | 21,648,757 | 1.390 | 2025-11-19 |
| 4 | 2025-11-20 | 15,444,645 | 130,000 | 0.41 | 3,722,569,000 | 19,151,360 | 1.240 | 2025-11-18 |
| 5 | 2025-11-19 | 15,314,645 | 128,000 | 0.41 | 3,722,569,000 | 19,755,892 | 1.290 | 2025-11-17 |
| 6 | 2025-11-18 | 15,186,645 | 126,000 | 0.41 | 3,722,569,000 | 19,590,772 | 1.290 | 2025-11-14 |
| 7 | 2025-11-17 | 15,060,645 | 132,000 | 0.40 | 3,722,569,000 | 19,729,445 | 1.310 | 2025-11-13 |
| 8 | 2025-11-14 | 14,928,645 | -4,000 | 0.40 | 3,722,569,000 | 19,407,239 | 1.300 | 2025-11-12 |
| 9 | 2025-11-13 | 14,932,645 | -160,000 | 0.40 | 3,722,569,000 | 19,561,765 | 1.310 | 2025-11-11 |
| 10 | 2025-11-12 | 15,092,645 | -98,000 | 0.41 | 3,722,569,000 | 20,224,144 | 1.340 | 2025-11-10 |
| 11 | 2025-11-11 | 15,190,645 | -96,000 | 0.41 | 3,722,569,000 | 20,203,558 | 1.330 | 2025-11-07 |
| 12 | 2025-11-10 | 15,286,645 | 158,000 | 0.41 | 3,722,569,000 | 21,095,570 | 1.380 | 2025-11-06 |
| 13 | 2025-11-07 | 15,128,645 | 120,000 | 0.41 | 3,722,569,000 | 19,213,379 | 1.270 | 2025-11-05 |
| 14 | 2025-11-06 | 15,008,645 | 114,000 | 0.40 | 3,722,569,000 | 19,060,979 | 1.270 | 2025-11-04 |
| 15 | 2025-11-05 | 14,894,645 | 144,000 | 0.40 | 3,722,569,000 | 19,363,039 | 1.300 | 2025-11-03 |
| 16 | 2025-11-04 | 14,750,645 | 238,000 | 0.40 | 3,722,569,000 | 19,323,345 | 1.310 | 2025-10-31 |
| 17 | 2025-11-03 | 14,512,645 | 62,228 | 0.39 | 3,722,569,000 | 19,446,944 | 1.340 | 2025-10-30 |
| 18 | 2025-10-31 | 14,450,417 | 148,013 | 0.39 | 3,722,569,000 | 19,363,559 | 1.340 | 2025-10-28 |
| 19 | 2025-10-30 | 14,302,404 | 226,000 | 0.38 | 3,722,569,000 | 19,308,245 | 1.350 | 2025-10-27 |
| 20 | 2025-10-28 | 14,076,404 | 116,000 | 0.38 | 3,722,569,000 | 19,284,673 | 1.370 | 2025-10-24 |
| 21 | 2025-10-27 | 13,960,404 | 258,000 | 0.38 | 3,722,569,000 | 18,986,149 | 1.360 | 2025-10-23 |
| 22 | 2025-10-24 | 13,702,404 | -10,000 | 0.37 | 3,722,569,000 | 18,772,293 | 1.370 | 2025-10-22 |
| 23 | 2025-10-23 | 13,712,404 | 12,000 | 0.37 | 3,722,569,000 | 18,648,869 | 1.360 | 2025-10-21 |
| 24 | 2025-10-22 | 13,700,404 | 240,000 | 0.37 | 3,722,569,000 | 19,180,566 | 1.400 | 2025-10-20 |
| 25 | 2025-10-21 | 13,460,404 | 132,000 | 0.36 | 3,722,569,000 | 18,306,149 | 1.360 | 2025-10-17 |
| 26 | 2025-10-20 | 13,328,404 | 156,000 | 0.36 | 3,722,569,000 | 18,659,766 | 1.400 | 2025-10-16 |
| 27 | 2025-10-17 | 13,172,404 | 374,000 | 0.35 | 3,722,569,000 | 18,968,262 | 1.440 | 2025-10-15 |
| 28 | 2025-10-16 | 12,798,404 | 598,000 | 0.34 | 3,722,569,000 | 17,277,845 | 1.350 | 2025-10-14 |
| 29 | 2025-10-15 | 12,200,404 | 268,000 | 0.33 | 3,722,569,000 | 17,080,566 | 1.400 | 2025-10-13 |
| 30 | 2025-10-14 | 11,932,404 | 328,550 | 0.32 | 3,722,569,000 | 16,944,014 | 1.420 | 2025-10-10 |
| 31 | 2025-10-13 | 11,603,854 | 159,994 | 0.31 | 3,722,569,000 | 16,709,550 | 1.440 | 2025-10-09 |
| 32 | 2025-10-10 | 11,443,860 | 344,000 | 0.31 | 3,722,569,000 | 16,936,913 | 1.480 | 2025-10-08 |
| 33 | 2025-10-09 | 11,099,860 | -464,000 | 0.30 | 3,722,569,000 | 16,205,796 | 1.460 | 2025-10-06 |
| 34 | 2025-10-08 | 11,563,860 | -368,000 | 0.31 | 3,722,569,000 | 17,114,513 | 1.480 | 2025-10-03 |
| 35 | 2025-10-06 | 11,931,860 | 161,983 | 0.32 | 3,722,569,000 | 18,136,427 | 1.520 | 2025-10-02 |
| 36 | 2025-10-03 | 11,769,877 | 831,984 | 0.32 | 3,722,569,000 | 16,360,129 | 1.390 | 2025-09-30 |
| 37 | 2025-10-02 | 10,937,893 | 241,978 | 0.29 | 3,722,569,000 | 14,984,913 | 1.370 | 2025-09-29 |
| 38 | 2025-09-30 | 10,695,915 | 89,535 | 0.29 | 3,722,569,000 | 13,690,771 | 1.280 | 2025-09-26 |
| 39 | 2025-09-29 | 10,606,380 | 62,000 | 0.28 | 3,722,569,000 | 13,894,358 | 1.310 | 2025-09-25 |
| 40 | 2025-09-26 | 10,544,380 | 28,000 | 0.28 | 3,722,569,000 | 14,129,469 | 1.340 | 2025-09-24 |
| 41 | 2025-09-25 | 10,516,380 | 314,614 | 0.28 | 3,722,569,000 | 13,776,458 | 1.310 | 2025-09-23 |
| 42 | 2025-09-24 | 10,201,766 | 697,994 | 0.27 | 3,722,569,000 | 13,262,296 | 1.300 | 2025-09-22 |
| 43 | 2025-09-23 | 9,503,772 | 1,074,000 | 0.26 | 3,722,569,000 | 12,069,790 | 1.270 | 2025-09-19 |
| 44 | 2025-09-22 | 8,429,772 | 659,984 | 0.23 | 3,722,569,000 | 11,211,597 | 1.330 | 2025-09-18 |
| 45 | 2025-09-19 | 7,769,788 | 207,994 | 0.21 | 3,722,569,000 | 10,955,401 | 1.410 | 2025-09-17 |
| 46 | 2025-09-18 | 7,561,794 | 114,000 | 0.20 | 3,722,569,000 | 10,737,747 | 1.420 | 2025-09-16 |
| 47 | 2025-09-17 | 7,447,794 | 117,985 | 0.20 | 3,722,569,000 | 11,022,735 | 1.480 | 2025-09-15 |
| 48 | 2025-09-16 | 7,329,809 | 636,000 | 0.20 | 3,722,569,000 | 10,921,415 | 1.490 | 2025-09-12 |
| 49 | 2025-09-15 | 6,693,809 | 474,000 | 0.18 | 3,722,569,000 | 9,371,333 | 1.400 | 2025-09-11 |
| 50 | 2025-09-12 | 6,219,809 | 186,000 | 0.17 | 3,722,569,000 | 9,143,119 | 1.470 | 2025-09-10 |
| 51 | 2025-09-11 | 6,033,809 | 314,000 | 0.16 | 3,722,569,000 | 9,593,756 | 1.590 | 2025-09-09 |
| 52 | 2025-09-10 | 5,719,809 | 4,801,983 | 0.15 | 3,722,569,000 | 8,980,100 | 1.570 | 2025-09-08 |
| 53 | 2025-09-09 | 917,826 | 213,995 | 0.02 | 3,722,569,000 | 1,468,522 | 1.600 | 2025-09-05 |
| 54 | 2025-09-08 | 703,831 | 108,000 | 0.02 | 3,722,569,000 | 1,126,130 | 1.600 | 2025-09-04 |
| 55 | 2025-09-05 | 595,831 | 149,995 | 0.02 | 3,722,569,000 | 971,205 | 1.630 | 2025-09-03 |
| 56 | 2025-09-04 | 445,836 | -886,000 | 0.01 | 3,722,569,000 | 731,171 | 1.640 | 2025-09-02 |
| 57 | 2025-09-03 | 1,331,836 | 86,000 | 0.04 | 3,722,569,000 | 2,237,484 | 1.680 | 2025-09-01 |
| 58 | 2025-09-02 | 1,245,836 | 145,995 | 0.03 | 3,722,569,000 | 2,068,088 | 1.660 | 2025-08-29 |
| 59 | 2025-09-01 | 1,099,841 | 82,000 | 0.03 | 3,722,569,000 | 1,825,736 | 1.660 | 2025-08-28 |
| 60 | 2025-08-29 | 1,017,841 | 178,000 | 0.03 | 3,722,569,000 | 1,699,794 | 1.670 | 2025-08-27 |
| 61 | 2025-08-28 | 839,841 | 238,000 | 0.02 | 3,722,569,000 | 1,444,527 | 1.720 | 2025-08-26 |
| 62 | 2025-08-27 | 601,841 | -10,000 | 0.02 | 3,722,569,000 | 1,047,203 | 1.740 | 2025-08-25 |
| 63 | 2025-08-26 | 611,841 | 75,995 | 0.02 | 3,722,569,000 | 1,070,722 | 1.750 | 2025-08-22 |
| 64 | 2025-08-25 | 535,846 | 27,994 | 0.01 | 3,722,569,000 | 927,014 | 1.730 | 2025-08-21 |
| 65 | 2025-08-22 | 507,852 | 34,000 | 0.01 | 3,722,569,000 | 883,662 | 1.740 | 2025-08-20 |
| 66 | 2025-08-21 | 473,852 | -320,006 | 0.01 | 3,722,569,000 | 843,457 | 1.780 | 2025-08-19 |
| 67 | 2025-08-20 | 793,858 | 43,991 | 0.02 | 3,722,569,000 | 1,381,313 | 1.740 | 2025-08-18 |
| 68 | 2025-08-19 | 749,867 | 344,000 | 0.02 | 3,722,569,000 | 1,327,265 | 1.770 | 2025-08-15 |
| 69 | 2025-08-18 | 405,867 | 4,000 | 0.01 | 3,722,569,000 | 738,678 | 1.820 | 2025-08-14 |
| 70 | 2025-08-15 | 401,867 | 26,000 | 0.01 | 3,722,569,000 | 759,529 | 1.890 | 2025-08-13 |
| 71 | 2025-08-14 | 375,867 | -14,000 | 0.01 | 3,722,569,000 | 702,871 | 1.870 | 2025-08-12 |
| 72 | 2025-08-13 | 389,867 | -96,014 | 0.01 | 3,722,569,000 | 748,545 | 1.920 | 2025-08-11 |
| 73 | 2025-08-12 | 485,881 | -56,000 | 0.01 | 3,722,569,000 | 903,739 | 1.860 | 2025-08-08 |
| 74 | 2025-08-11 | 541,881 | 131,991 | 0.01 | 3,722,569,000 | 1,007,899 | 1.860 | 2025-08-07 |
| 75 | 2025-08-08 | 409,890 | 65,995 | 0.01 | 3,722,569,000 | 766,494 | 1.870 | 2025-08-06 |
| 76 | 2025-08-06 | 343,895 | -44,000 | 0.01 | 3,722,569,000 | 612,133 | 1.780 | 2025-08-04 |
| 77 | 2025-08-05 | 387,895 | -320,000 | 0.01 | 3,722,569,000 | 698,211 | 1.800 | 2025-08-01 |
| 78 | 2025-08-04 | 707,895 | 126,000 | 0.02 | 3,722,569,000 | 1,330,843 | 1.880 | 2025-07-31 |
| 79 | 2025-08-01 | 581,895 | 173,996 | 0.02 | 3,722,569,000 | 1,175,428 | 2.020 | 2025-07-30 |
| 80 | 2025-07-31 | 407,899 | -322,000 | 0.01 | 3,722,569,000 | 779,087 | 1.910 | 2025-07-29 |
| 81 | 2025-07-30 | 729,899 | -352,000 | 0.02 | 3,722,569,000 | 1,372,210 | 1.880 | 2025-07-28 |
| 82 | 2025-07-29 | 1,081,899 | -2,000 | 0.03 | 3,722,569,000 | 2,044,789 | 1.890 | 2025-07-25 |
| 83 | 2025-07-28 | 1,083,899 | 96,000 | 0.03 | 3,722,569,000 | 2,026,891 | 1.870 | 2025-07-24 |
| 84 | 2025-07-25 | 987,899 | 253,989 | 0.03 | 3,722,569,000 | 1,748,581 | 1.770 | 2025-07-23 |
| 85 | 2025-07-24 | 733,910 | 119,713 | 0.02 | 3,722,569,000 | 1,306,360 | 1.780 | 2025-07-22 |
| 86 | 2025-07-23 | 614,197 | -160,000 | 0.02 | 3,722,569,000 | 1,062,561 | 1.730 | 2025-07-21 |
| 87 | 2025-07-22 | 774,197 | -310,000 | 0.02 | 3,722,569,000 | 1,230,973 | 1.590 | 2025-07-18 |
| 88 | 2025-07-21 | 1,084,197 | 31,998 | 0.03 | 3,722,569,000 | 1,702,189 | 1.570 | 2025-07-17 |
| 89 | 2025-07-18 | 1,052,199 | 487,134 | 0.03 | 3,722,569,000 | 1,599,342 | 1.520 | 2025-07-16 |
| 90 | 2025-07-17 | 565,065 | -91,512 | 0.02 | 3,722,569,000 | 892,803 | 1.580 | 2025-07-15 |
| 91 | 2025-07-16 | 656,577 | 135,976 | 0.02 | 3,722,569,000 | 1,089,918 | 1.660 | 2025-07-14 |
| 92 | 2025-07-15 | 520,601 | 264,000 | 0.01 | 3,722,569,000 | 874,610 | 1.680 | 2025-07-11 |
| 93 | 2025-07-14 | 256,601 | -224,006 | 0.01 | 3,722,569,000 | 418,260 | 1.630 | 2025-07-10 |
| 94 | 2025-07-11 | 480,607 | -14,000 | 0.01 | 3,722,569,000 | 735,329 | 1.530 | 2025-07-09 |
| 95 | 2025-07-10 | 494,607 | 6,000 | 0.01 | 3,722,569,000 | 781,479 | 1.580 | 2025-07-08 |
| 96 | 2025-07-09 | 488,607 | -42,000 | 0.01 | 3,722,569,000 | 747,569 | 1.530 | 2025-07-07 |
| 97 | 2025-07-08 | 530,607 | -34,000 | 0.01 | 3,722,569,000 | 806,523 | 1.520 | 2025-07-04 |
| 98 | 2025-07-04 | 564,607 | 96,000 | 0.02 | 3,722,569,000 | 824,326 | 1.460 | 2025-07-02 |
| 99 | 2025-07-03 | 468,607 | 155,991 | 0.01 | 3,722,569,000 | 613,875 | 1.310 | 2025-06-30 |
| 100 | 2025-07-02 | 312,616 | 43,985 | 0.01 | 3,722,569,000 | 393,896 | 1.260 | 2025-06-27 |
| 101 | 2025-06-30 | 268,631 | -208,013 | 0.01 | 3,722,569,000 | 335,789 | 1.250 | 2025-06-26 |
| 102 | 2025-06-27 | 476,644 | 89,961 | 0.01 | 3,722,569,000 | 571,973 | 1.200 | 2025-06-25 |
| 103 | 2025-06-26 | 386,683 | -96,000 | 0.01 | 3,722,569,000 | 460,153 | 1.190 | 2025-06-24 |
| 104 | 2025-06-25 | 482,683 | 22,000 | 0.01 | 3,722,569,000 | 564,739 | 1.170 | 2025-06-23 |
| 105 | 2025-06-24 | 460,683 | 225,993 | 0.01 | 3,722,569,000 | 525,179 | 1.140 | 2025-06-20 |
| 106 | 2025-06-23 | 234,690 | -6,452,000 | 0.01 | 3,722,569,000 | 274,587 | 1.170 | 2025-06-19 |
| 107 | 2025-06-20 | 6,686,690 | 85,992 | 0.18 | 3,722,569,000 | 8,558,963 | 1.280 | 2025-06-18 |
| 108 | 2025-06-19 | 6,600,698 | 220,000 | 0.18 | 3,722,569,000 | 8,580,907 | 1.300 | 2025-06-17 |
| 109 | 2025-06-18 | 6,380,698 | 288,958 | 0.17 | 3,722,569,000 | 8,358,714 | 1.310 | 2025-06-16 |
| 110 | 2025-06-17 | 6,091,740 | 4,895,367 | 0.16 | 3,722,569,000 | 7,980,179 | 1.310 | 2025-06-13 |
| 111 | 2025-06-16 | 1,196,373 | 103,994 | 0.03 | 3,722,569,000 | 1,615,104 | 1.350 | 2025-06-12 |
| 112 | 2025-06-13 | 1,092,379 | 56,000 | 0.03 | 3,722,569,000 | 1,474,712 | 1.350 | 2025-06-11 |
| 113 | 2025-06-12 | 1,036,379 | 80,000 | 0.03 | 3,722,569,000 | 1,357,656 | 1.310 | 2025-06-10 |
| 114 | 2025-06-11 | 956,379 | 78,000 | 0.03 | 3,722,569,000 | 1,262,420 | 1.320 | 2025-06-09 |
| 115 | 2025-06-10 | 878,379 | 64,000 | 0.02 | 3,722,569,000 | 1,141,893 | 1.300 | 2025-06-06 |
| 116 | 2025-06-09 | 814,379 | 84,000 | 0.02 | 3,722,569,000 | 1,066,836 | 1.310 | 2025-06-05 |
| 117 | 2025-06-06 | 730,379 | -500,081 | 0.02 | 3,722,569,000 | 964,100 | 1.320 | 2025-06-04 |
| 118 | 2025-06-05 | 1,230,460 | 304,000 | 0.03 | 3,722,569,000 | 1,599,598 | 1.300 | 2025-06-03 |
| 119 | 2025-06-04 | 926,460 | 30,000 | 0.02 | 3,722,569,000 | 1,278,515 | 1.380 | 2025-06-02 |
| 120 | 2025-06-03 | 896,460 | 179,994 | 0.02 | 3,722,569,000 | 1,210,221 | 1.350 | 2025-05-30 |
| 121 | 2025-06-02 | 716,466 | -388,000 | 0.02 | 3,722,569,000 | 952,900 | 1.330 | 2025-05-29 |
| 122 | 2025-05-30 | 1,104,466 | 170,000 | 0.03 | 3,722,569,000 | 1,457,895 | 1.320 | 2025-05-28 |
| 123 | 2025-05-29 | 934,466 | 89,966 | 0.03 | 3,722,569,000 | 1,186,772 | 1.270 | 2025-05-27 |
| 124 | 2025-05-28 | 844,500 | 32,000 | 0.02 | 3,722,569,000 | 1,064,070 | 1.260 | 2025-05-26 |
| 125 | 2025-05-27 | 812,500 | 48,000 | 0.02 | 3,722,569,000 | 1,031,875 | 1.270 | 2025-05-23 |
| 126 | 2025-05-26 | 764,500 | 270,000 | 0.02 | 3,722,569,000 | 970,915 | 1.270 | 2025-05-22 |
| 127 | 2025-05-23 | 494,500 | -548,000 | 0.01 | 3,722,569,000 | 628,015 | 1.270 | 2025-05-21 |
| 128 | 2025-05-22 | 1,042,500 | 370,000 | 0.03 | 3,722,569,000 | 1,313,550 | 1.260 | 2025-05-20 |
| 129 | 2025-05-21 | 672,500 | -278,000 | 0.02 | 3,722,569,000 | 854,075 | 1.270 | 2025-05-19 |
| 130 | 2025-05-20 | 950,500 | 352,000 | 0.03 | 3,722,569,000 | 1,197,630 | 1.260 | 2025-05-16 |
| 131 | 2025-05-19 | 598,500 | 222,000 | 0.02 | 3,722,569,000 | 742,140 | 1.240 | 2025-05-15 |
| 132 | 2025-05-16 | 376,500 | -432,000 | 0.01 | 3,722,569,000 | 474,390 | 1.260 | 2025-05-14 |
| 133 | 2025-05-15 | 808,500 | 214,000 | 0.02 | 3,722,569,000 | 1,018,710 | 1.260 | 2025-05-13 |
| 134 | 2025-05-14 | 594,500 | 342,000 | 0.02 | 3,722,569,000 | 755,015 | 1.270 | 2025-05-12 |
| 135 | 2025-05-13 | 252,500 | -374,359 | 0.01 | 3,722,569,000 | 315,625 | 1.250 | 2025-05-09 |
| 136 | 2025-05-12 | 626,859 | 416,000 | 0.02 | 3,722,569,000 | 783,574 | 1.250 | 2025-05-08 |
| 137 | 2025-05-09 | 210,859 | -142,000 | 0.01 | 3,722,569,000 | 267,791 | 1.270 | 2025-05-07 |
| 138 | 2025-05-08 | 352,859 | -175,968 | 0.01 | 3,722,569,000 | 434,017 | 1.230 | 2025-05-06 |
| 139 | 2025-05-07 | 528,827 | -10,000 | 0.01 | 3,722,569,000 | 639,881 | 1.210 | 2025-05-02 |
| 140 | 2025-05-06 | 538,827 | 250,346 | 0.01 | 3,722,569,000 | 662,757 | 1.230 | 2025-04-30 |
| 141 | 2025-05-02 | 288,481 | -26,000 | 0.01 | 3,722,569,000 | 349,062 | 1.210 | 2025-04-29 |
| 142 | 2025-04-30 | 314,481 | 24,000 | 0.01 | 3,722,569,000 | 374,232 | 1.190 | 2025-04-28 |
| 143 | 2025-04-29 | 290,481 | -170,000 | 0.01 | 3,722,569,000 | 342,768 | 1.180 | 2025-04-25 |
| 144 | 2025-04-28 | 460,481 | -223,966 | 0.01 | 3,722,569,000 | 524,948 | 1.140 | 2025-04-24 |
| 145 | 2025-04-25 | 684,447 | 42,000 | 0.02 | 3,722,569,000 | 800,803 | 1.170 | 2025-04-23 |
| 146 | 2025-04-24 | 642,447 | 150,000 | 0.02 | 3,722,569,000 | 738,814 | 1.150 | 2025-04-22 |
| 147 | 2025-04-17 | 492,447 | 96,000 | 0.01 | 3,722,569,000 | 561,390 | 1.140 | 2025-04-15 |
| 148 | 2025-04-16 | 396,447 | 186,000 | 0.01 | 3,722,569,000 | 455,914 | 1.150 | 2025-04-14 |
| 149 | 2025-04-09 | 210,447 | -17,970 | 0.01 | 3,722,569,000 | 220,969 | 1.050 | 2025-04-07 |
| 150 | 2025-03-31 | 228,417 | -26,412 | 0.01 | 3,722,569,000 | 306,079 | 1.340 | 2025-03-27 |
| 151 | 2025-03-28 | 254,829 | -28,000 | 0.01 | 3,722,569,000 | 349,116 | 1.370 | 2025-03-26 |
| 152 | 2025-03-27 | 282,829 | -96,000 | 0.01 | 3,722,569,000 | 390,304 | 1.380 | 2025-03-25 |
| 153 | 2025-03-26 | 378,829 | 78,401 | 0.01 | 3,722,569,000 | 534,149 | 1.410 | 2025-03-24 |
| 154 | 2025-03-25 | 300,428 | -61,986 | 0.01 | 3,722,569,000 | 417,595 | 1.390 | 2025-03-21 |
| 155 | 2025-03-24 | 362,414 | -29,988 | 0.01 | 3,722,569,000 | 500,131 | 1.380 | 2025-03-20 |
| 156 | 2025-03-21 | 392,402 | 201,993 | 0.01 | 3,722,569,000 | 537,591 | 1.370 | 2025-03-19 |
| 157 | 2025-03-20 | 190,409 | -48,307 | 0.01 | 3,722,569,000 | 260,860 | 1.370 | 2025-03-18 |
| 158 | 2025-03-19 | 238,716 | -216,000 | 0.01 | 3,722,569,000 | 327,041 | 1.370 | 2025-03-17 |
| 159 | 2025-03-18 | 454,716 | -1,558,000 | 0.01 | 3,722,569,000 | 627,508 | 1.380 | 2025-03-14 |
| 160 | 2025-03-17 | 2,012,716 | 28,432 | 0.05 | 3,722,569,000 | 2,576,276 | 1.280 | 2025-03-13 |
| 161 | 2025-03-14 | 1,984,284 | -144,000 | 0.05 | 3,722,569,000 | 2,460,512 | 1.240 | 2025-03-12 |
| 162 | 2025-03-13 | 2,128,284 | -34,000 | 0.06 | 3,722,569,000 | 2,702,921 | 1.270 | 2025-03-11 |
| 163 | 2025-03-12 | 2,162,284 | -283,980 | 0.06 | 3,722,569,000 | 2,724,478 | 1.260 | 2025-03-10 |
| 164 | 2025-03-11 | 2,446,264 | -460,000 | 0.07 | 3,722,569,000 | 3,277,994 | 1.340 | 2025-03-07 |
| 165 | 2025-03-10 | 2,906,264 | 1,086,012 | 0.08 | 3,722,569,000 | 3,749,081 | 1.290 | 2025-03-06 |
| 166 | 2025-03-07 | 1,820,252 | 28,265 | 0.05 | 3,722,569,000 | 2,439,138 | 1.340 | 2025-03-05 |
| 167 | 2025-03-06 | 1,791,987 | 320,000 | 0.05 | 3,722,569,000 | 2,365,423 | 1.320 | 2025-03-04 |
| 168 | 2025-03-05 | 1,471,987 | -1,096,008 | 0.04 | 3,722,569,000 | 1,825,264 | 1.240 | 2025-03-03 |
| 169 | 2025-03-04 | 2,567,995 | 1,109,995 | 0.07 | 3,722,569,000 | 3,081,594 | 1.200 | 2025-02-28 |
| 170 | 2025-03-03 | 1,458,000 | -4,000 | 0.04 | 3,722,569,000 | 1,895,400 | 1.300 | 2025-02-27 |
| 171 | 2025-02-28 | 1,462,000 | 4,000 | 0.04 | 3,722,569,000 | 2,017,560 | 1.380 | 2025-02-26 |
| 172 | 2025-02-27 | 1,458,000 | -175,987 | 0.04 | 3,722,569,000 | 1,428,840 | 0.980 | 2025-02-25 |
| 173 | 2025-02-26 | 1,633,987 | 169,987 | 0.04 | 3,722,569,000 | 1,650,327 | 1.010 | 2025-02-24 |
| 174 | 2025-02-25 | 1,464,000 | 2,000 | 0.04 | 3,722,569,000 | 1,478,640 | 1.010 | 2025-02-21 |
| 175 | 2025-02-24 | 1,462,000 | -429,312 | 0.04 | 3,722,569,000 | 1,491,240 | 1.020 | 2025-02-20 |
| 176 | 2025-02-21 | 1,891,312 | 422,981 | 0.05 | 3,722,569,000 | 1,985,878 | 1.050 | 2025-02-19 |
| 177 | 2025-02-20 | 1,468,331 | 10,000 | 0.04 | 3,722,569,000 | 1,585,797 | 1.080 | 2025-02-18 |
| 178 | 2025-02-19 | 1,458,331 | -8,000 | 0.04 | 3,722,569,000 | 1,604,164 | 1.100 | 2025-02-17 |
| 179 | 2025-02-18 | 1,466,331 | -1,074,000 | 0.04 | 3,722,569,000 | 1,612,964 | 1.100 | 2025-02-14 |
| 180 | 2025-02-17 | 2,540,331 | -96,000 | 0.07 | 3,722,569,000 | 2,768,961 | 1.090 | 2025-02-13 |
| 181 | 2025-02-14 | 2,636,331 | -122,000 | 0.07 | 3,722,569,000 | 2,873,601 | 1.090 | 2025-02-12 |
| 182 | 2025-02-13 | 2,758,331 | 12,000 | 0.07 | 3,722,569,000 | 3,006,581 | 1.090 | 2025-02-11 |
| 183 | 2025-02-12 | 2,746,331 | 10,000 | 0.07 | 3,722,569,000 | 2,993,501 | 1.090 | 2025-02-10 |
| 184 | 2025-02-10 | 2,736,331 | 292,331 | 0.07 | 3,722,569,000 | 2,955,237 | 1.080 | 2025-02-06 |
| 185 | 2025-02-07 | 2,444,000 | -4,000 | 0.07 | 3,722,569,000 | 2,590,640 | 1.060 | 2025-02-05 |
| 186 | 2025-02-06 | 2,448,000 | 2,000 | 0.07 | 3,722,569,000 | 2,594,880 | 1.060 | 2025-02-04 |
| 187 | 2025-02-04 | 2,446,000 | -668 | 0.07 | 3,722,569,000 | 2,690,600 | 1.100 | 2025-01-27 |
| 188 | 2025-02-03 | 2,446,668 | -812,000 | 0.07 | 3,722,569,000 | 2,666,868 | 1.090 | 2025-01-24 |
| 189 | 2025-01-27 | 3,258,668 | 812,000 | 0.09 | 3,722,569,000 | 3,486,775 | 1.070 | 2025-01-23 |
| 190 | 2025-01-24 | 2,446,668 | -806,000 | 0.07 | 3,722,569,000 | 2,569,001 | 1.050 | 2025-01-22 |
| 191 | 2025-01-23 | 3,252,668 | 805,111 | 0.09 | 3,722,569,000 | 3,447,828 | 1.060 | 2025-01-21 |
| 192 | 2025-01-22 | 2,447,557 | -1,111 | 0.07 | 3,722,569,000 | 2,545,459 | 1.040 | 2025-01-20 |
| 193 | 2025-01-17 | 2,448,668 | 2,668 | 0.07 | 3,722,569,000 | 2,546,615 | 1.040 | 2025-01-15 |
| 194 | 2025-01-15 | 2,446,000 | -118,000 | 0.07 | 3,722,569,000 | 2,494,920 | 1.020 | 2025-01-13 |
| 195 | 2025-01-14 | 2,564,000 | 118,000 | 0.07 | 3,722,569,000 | 2,640,920 | 1.030 | 2025-01-10 |
| 196 | 2025-01-10 | 2,446,000 | -889 | 0.07 | 3,722,569,000 | 2,568,300 | 1.050 | 2025-01-08 |
| 197 | 2025-01-03 | 2,446,889 | -100,000 | 0.07 | 3,722,569,000 | 2,789,453 | 1.140 | 2024-12-30 |
| 198 | 2025-01-02 | 2,546,889 | -40,000 | 0.07 | 3,722,569,000 | 2,877,985 | 1.130 | 2024-12-27 |
| 199 | 2024-12-30 | 2,586,889 | 140,889 | 0.07 | 3,722,569,000 | 2,923,185 | 1.130 | 2024-12-23 |
| 200 | 2024-12-27 | 2,446,000 | -34,000 | 0.07 | 3,722,569,000 | 2,715,060 | 1.110 | 2024-12-20 |
| 201 | 2024-12-23 | 2,480,000 | -48,000 | 0.07 | 3,722,569,000 | 2,852,000 | 1.150 | 2024-12-19 |
| 202 | 2024-12-20 | 2,528,000 | -96,000 | 0.07 | 3,722,569,000 | 2,907,200 | 1.150 | 2024-12-18 |
| 203 | 2024-12-19 | 2,624,000 | -8,000 | 0.07 | 3,722,569,000 | 3,017,600 | 1.150 | 2024-12-17 |
| 204 | 2024-12-18 | 2,632,000 | -100,000 | 0.07 | 3,722,569,000 | 3,053,120 | 1.160 | 2024-12-16 |
| 205 | 2024-12-17 | 2,732,000 | 108,000 | 0.07 | 3,722,569,000 | 3,223,760 | 1.180 | 2024-12-13 |
| 206 | 2024-12-16 | 2,624,000 | -408,007 | 0.07 | 3,722,569,000 | 3,148,800 | 1.200 | 2024-12-12 |
| 207 | 2024-12-13 | 3,032,007 | 586,007 | 0.08 | 3,722,569,000 | 3,608,088 | 1.190 | 2024-12-11 |
| 208 | 2024-12-12 | 2,446,000 | 2,000 | 0.07 | 3,722,569,000 | 2,910,740 | 1.190 | 2024-12-10 |
| 209 | 2024-12-10 | 2,444,000 | -48,006 | 0.07 | 3,722,569,000 | 2,859,480 | 1.170 | 2024-12-06 |
| 210 | 2024-12-09 | 2,492,006 | 48,006 | 0.07 | 3,722,569,000 | 2,915,647 | 1.170 | 2024-12-05 |
| 211 | 2024-11-27 | 2,444,000 | -19,526 | 0.07 | 3,722,569,000 | 2,688,400 | 1.100 | 2024-11-25 |
| 212 | 2024-11-26 | 2,463,526 | -78,000 | 0.07 | 3,722,569,000 | 2,783,784 | 1.130 | 2024-11-22 |
| 213 | 2024-11-25 | 2,541,526 | -44,000 | 0.07 | 3,722,569,000 | 2,999,001 | 1.180 | 2024-11-21 |
| 214 | 2024-11-22 | 2,585,526 | -36,000 | 0.07 | 3,722,569,000 | 3,076,776 | 1.190 | 2024-11-20 |
| 215 | 2024-11-21 | 2,621,526 | -36,000 | 0.07 | 3,722,569,000 | 3,119,616 | 1.190 | 2024-11-19 |
| 216 | 2024-11-20 | 2,657,526 | -46,000 | 0.07 | 3,722,569,000 | 3,109,305 | 1.170 | 2024-11-18 |
| 217 | 2024-11-19 | 2,703,526 | -56,000 | 0.07 | 3,722,569,000 | 3,109,055 | 1.150 | 2024-11-15 |
| 218 | 2024-11-18 | 2,759,526 | 258,837 | 0.07 | 3,722,569,000 | 3,201,050 | 1.160 | 2024-11-14 |
| 219 | 2024-11-15 | 2,500,689 | -2,000 | 0.07 | 3,722,569,000 | 3,000,827 | 1.200 | 2024-11-13 |
| 220 | 2024-11-14 | 2,502,689 | -204,985 | 0.07 | 3,722,569,000 | 3,003,227 | 1.200 | 2024-11-12 |
| 221 | 2024-11-13 | 2,707,674 | -60,000 | 0.07 | 3,722,569,000 | 3,330,439 | 1.230 | 2024-11-11 |
| 222 | 2024-11-12 | 2,767,674 | -46,985 | 0.07 | 3,722,569,000 | 3,459,593 | 1.250 | 2024-11-08 |
| 223 | 2024-11-11 | 2,814,659 | 48,000 | 0.08 | 3,722,569,000 | 3,630,910 | 1.290 | 2024-11-07 |
| 224 | 2024-11-08 | 2,766,659 | 34,000 | 0.07 | 3,722,569,000 | 3,485,990 | 1.260 | 2024-11-06 |
| 225 | 2024-11-07 | 2,732,659 | 2,000 | 0.07 | 3,722,569,000 | 3,497,804 | 1.280 | 2024-11-05 |
| 226 | 2024-11-06 | 2,730,659 | 14,000 | 0.07 | 3,722,569,000 | 3,331,404 | 1.220 | 2024-11-04 |
| 227 | 2024-11-05 | 2,716,659 | -42,000 | 0.07 | 3,722,569,000 | 3,368,657 | 1.240 | 2024-11-01 |
| 228 | 2024-11-04 | 2,758,659 | 22,000 | 0.07 | 3,722,569,000 | 3,420,737 | 1.240 | 2024-10-31 |
| 229 | 2024-11-01 | 2,736,659 | 60,000 | 0.07 | 3,722,569,000 | 3,393,457 | 1.240 | 2024-10-30 |
| 230 | 2024-10-31 | 2,676,659 | 18,000 | 0.07 | 3,722,569,000 | 3,345,824 | 1.250 | 2024-10-29 |
| 231 | 2024-10-30 | 2,658,659 | -194,000 | 0.07 | 3,722,569,000 | 3,403,084 | 1.280 | 2024-10-28 |
| 232 | 2024-10-29 | 2,852,659 | 118,000 | 0.08 | 3,722,569,000 | 3,480,244 | 1.220 | 2024-10-25 |
| 233 | 2024-10-28 | 2,734,659 | 16,000 | 0.07 | 3,722,569,000 | 3,308,937 | 1.210 | 2024-10-24 |
| 234 | 2024-10-25 | 2,718,659 | -235,341 | 0.07 | 3,722,569,000 | 3,289,577 | 1.210 | 2024-10-23 |
| 235 | 2024-10-24 | 2,954,000 | -4,000 | 0.08 | 3,722,569,000 | 3,515,260 | 1.190 | 2024-10-22 |
| 236 | 2024-10-23 | 2,958,000 | 14,000 | 0.08 | 3,722,569,000 | 3,460,860 | 1.170 | 2024-10-21 |
| 237 | 2024-10-22 | 2,944,000 | -458,630 | 0.08 | 3,722,569,000 | 3,503,360 | 1.190 | 2024-10-18 |
| 238 | 2024-10-18 | 3,402,630 | 458,630 | 0.09 | 3,722,569,000 | 4,083,156 | 1.200 | 2024-10-16 |
| 239 | 2024-10-17 | 2,944,000 | -160,012 | 0.08 | 3,722,569,000 | 3,503,360 | 1.190 | 2024-10-15 |
| 240 | 2024-10-15 | 3,104,012 | -29,994 | 0.08 | 3,722,569,000 | 3,848,975 | 1.240 | 2024-10-10 |
| 241 | 2024-10-14 | 3,134,006 | -877,088 | 0.08 | 3,722,569,000 | 3,792,147 | 1.210 | 2024-10-09 |
| 242 | 2024-10-10 | 4,011,094 | 628,402 | 0.11 | 3,722,569,000 | 5,134,200 | 1.280 | 2024-10-08 |
| 243 | 2024-10-09 | 3,382,692 | -14,000 | 0.09 | 3,722,569,000 | 4,904,903 | 1.450 | 2024-10-07 |
| 244 | 2024-10-08 | 3,396,692 | 56,000 | 0.09 | 3,722,569,000 | 4,551,567 | 1.340 | 2024-10-04 |
| 245 | 2024-10-07 | 3,340,692 | 64,000 | 0.09 | 3,722,569,000 | 4,409,713 | 1.320 | 2024-10-03 |
| 246 | 2024-10-04 | 3,276,692 | 138,006 | 0.09 | 3,722,569,000 | 4,521,835 | 1.380 | 2024-10-02 |
| 247 | 2024-10-03 | 3,138,686 | -2,000 | 0.08 | 3,722,569,000 | 4,205,839 | 1.340 | 2024-09-30 |
| 248 | 2024-09-30 | 3,140,686 | 128,000 | 0.08 | 3,722,569,000 | 3,643,196 | 1.160 | 2024-09-26 |
| 249 | 2024-09-25 | 3,012,686 | 16,000 | 0.08 | 3,722,569,000 | 3,193,447 | 1.060 | 2024-09-23 |
| 250 | 2024-09-24 | 2,996,686 | 16,000 | 0.08 | 3,722,569,000 | 3,176,487 | 1.060 | 2024-09-20 |
| 251 | 2024-09-23 | 2,980,686 | 8,000 | 0.08 | 3,722,569,000 | 3,248,948 | 1.090 | 2024-09-19 |
| 252 | 2024-09-17 | 2,972,686 | -74,000 | 0.08 | 3,722,569,000 | 3,240,228 | 1.090 | 2024-09-13 |
| 253 | 2024-09-16 | 3,046,686 | 102,686 | 0.08 | 3,722,569,000 | 3,290,421 | 1.080 | 2024-09-12 |
| 254 | 2024-08-20 | 2,944,000 | -462,000 | 0.08 | 3,722,569,000 | 3,267,840 | 1.110 | 2024-08-16 |
| 255 | 2024-08-19 | 3,406,000 | 430,000 | 0.09 | 3,722,569,000 | 3,780,660 | 1.110 | 2024-08-15 |
| 256 | 2024-08-16 | 2,976,000 | 32,000 | 0.08 | 3,722,569,000 | 3,243,840 | 1.090 | 2024-08-14 |
| 257 | 2024-08-15 | 2,944,000 | -32,000 | 0.08 | 3,722,569,000 | 3,238,400 | 1.100 | 2024-08-13 |
| 258 | 2024-08-13 | 2,976,000 | 32,000 | 0.08 | 3,722,569,000 | 3,273,600 | 1.100 | 2024-08-09 |
| 259 | 2024-08-08 | 2,944,000 | -6,000 | 0.08 | 3,722,569,000 | 3,297,280 | 1.120 | 2024-08-06 |
| 260 | 2024-07-31 | 2,950,000 | -575,999 | 0.08 | 3,722,569,000 | 3,540,000 | 1.200 | 2024-07-29 |
| 261 | 2024-07-30 | 3,525,999 | -42,000 | 0.09 | 3,722,569,000 | 4,195,939 | 1.190 | 2024-07-26 |
| 262 | 2024-07-29 | 3,567,999 | -46,000 | 0.10 | 3,722,569,000 | 4,245,919 | 1.190 | 2024-07-25 |
| 263 | 2024-07-26 | 3,613,999 | 477,262 | 0.10 | 3,722,569,000 | 4,300,659 | 1.190 | 2024-07-24 |
| 264 | 2024-07-25 | 3,136,737 | 6,737 | 0.08 | 3,722,569,000 | 3,732,717 | 1.190 | 2024-07-23 |
| 265 | 2024-07-24 | 3,130,000 | 180,000 | 0.08 | 3,722,569,000 | 3,787,300 | 1.210 | 2024-07-22 |
| 266 | 2024-07-23 | 2,950,000 | -357,629 | 0.08 | 3,722,569,000 | 3,569,500 | 1.210 | 2024-07-19 |
| 267 | 2024-07-19 | 3,307,629 | -4,000 | 0.09 | 3,722,569,000 | 4,002,231 | 1.210 | 2024-07-17 |
| 268 | 2024-07-18 | 3,311,629 | 12,000 | 0.09 | 3,722,569,000 | 3,907,722 | 1.180 | 2024-07-16 |
| 269 | 2024-07-15 | 3,299,629 | 341,629 | 0.09 | 3,722,569,000 | 3,728,581 | 1.130 | 2024-07-11 |
| 270 | 2024-07-12 | 2,958,000 | -253,015 | 0.08 | 3,722,569,000 | 3,431,280 | 1.160 | 2024-07-10 |
| 271 | 2024-07-11 | 3,211,015 | -14,000 | 0.09 | 3,722,569,000 | 3,756,888 | 1.170 | 2024-07-09 |
| 272 | 2024-07-10 | 3,225,015 | 236,669 | 0.09 | 3,722,569,000 | 3,676,517 | 1.140 | 2024-07-08 |
| 273 | 2024-07-09 | 2,988,346 | -4,000 | 0.08 | 3,722,569,000 | 3,466,481 | 1.160 | 2024-07-05 |
| 274 | 2024-07-08 | 2,992,346 | -8,000 | 0.08 | 3,722,569,000 | 3,650,662 | 1.220 | 2024-07-04 |
| 275 | 2024-07-05 | 3,000,346 | -30,000 | 0.08 | 3,722,569,000 | 3,630,419 | 1.210 | 2024-07-03 |
| 276 | 2024-07-04 | 3,030,346 | -45,994 | 0.08 | 3,722,569,000 | 3,545,505 | 1.170 | 2024-07-02 |
| 277 | 2024-07-03 | 3,076,340 | -48,000 | 0.08 | 3,722,569,000 | 3,537,791 | 1.150 | 2024-06-28 |
| 278 | 2024-07-02 | 3,124,340 | -4,000 | 0.08 | 3,722,569,000 | 3,592,991 | 1.150 | 2024-06-27 |
| 279 | 2024-06-28 | 3,128,340 | -56,000 | 0.08 | 3,722,569,000 | 3,566,308 | 1.140 | 2024-06-26 |
| 280 | 2024-06-27 | 3,184,340 | -70,093 | 0.09 | 3,722,569,000 | 3,502,774 | 1.100 | 2024-06-25 |
| 281 | 2024-06-26 | 3,254,433 | 191,577 | 0.09 | 3,722,569,000 | 3,612,421 | 1.110 | 2024-06-24 |
| 282 | 2024-06-25 | 3,062,856 | -92,000 | 0.08 | 3,722,569,000 | 3,399,770 | 1.110 | 2024-06-21 |
| 283 | 2024-06-24 | 3,154,856 | -40,000 | 0.08 | 3,722,569,000 | 3,659,633 | 1.160 | 2024-06-20 |
| 284 | 2024-06-21 | 3,194,856 | 93,981 | 0.09 | 3,722,569,000 | 3,833,827 | 1.200 | 2024-06-19 |
| 285 | 2024-06-19 | 3,100,875 | -66,000 | 0.08 | 3,722,569,000 | 3,534,998 | 1.140 | 2024-06-17 |
| 286 | 2024-06-18 | 3,166,875 | -80,000 | 0.09 | 3,722,569,000 | 3,578,569 | 1.130 | 2024-06-14 |
| 287 | 2024-06-17 | 3,246,875 | 158,597 | 0.09 | 3,722,569,000 | 3,636,500 | 1.120 | 2024-06-13 |
| 288 | 2024-06-14 | 3,088,278 | -138,070 | 0.08 | 3,722,569,000 | 3,427,989 | 1.110 | 2024-06-12 |
| 289 | 2024-06-12 | 3,226,348 | -84,000 | 0.09 | 3,722,569,000 | 3,548,983 | 1.100 | 2024-06-07 |
| 290 | 2024-06-11 | 3,310,348 | 310,310 | 0.09 | 3,722,569,000 | 3,608,279 | 1.090 | 2024-06-06 |
| 291 | 2024-06-07 | 3,000,038 | -301,997 | 0.08 | 3,722,569,000 | 3,300,042 | 1.100 | 2024-06-05 |
| 292 | 2024-06-05 | 3,302,035 | 344,000 | 0.09 | 3,722,569,000 | 3,665,259 | 1.110 | 2024-06-03 |
| 293 | 2024-06-04 | 2,958,035 | -222,493 | 0.08 | 3,722,569,000 | 3,224,258 | 1.090 | 2024-05-31 |
| 294 | 2024-06-03 | 3,180,528 | -98,000 | 0.09 | 3,722,569,000 | 3,498,581 | 1.100 | 2024-05-30 |
| 295 | 2024-05-30 | 3,278,528 | 314,048 | 0.09 | 3,722,569,000 | 3,639,166 | 1.110 | 2024-05-28 |
| 296 | 2024-05-29 | 2,964,480 | -76,000 | 0.08 | 3,722,569,000 | 3,112,704 | 1.050 | 2024-05-27 |
| 297 | 2024-05-28 | 3,040,480 | 52,000 | 0.08 | 3,722,569,000 | 3,131,694 | 1.030 | 2024-05-24 |
| 298 | 2024-05-27 | 2,988,480 | -88,000 | 0.08 | 3,722,569,000 | 3,108,019 | 1.040 | 2024-05-23 |
| 299 | 2024-05-24 | 3,076,480 | -82,000 | 0.08 | 3,722,569,000 | 3,261,069 | 1.060 | 2024-05-22 |
| 300 | 2024-05-23 | 3,158,480 | -110,000 | 0.08 | 3,722,569,000 | 3,284,819 | 1.040 | 2024-05-21 |
| 301 | 2024-05-22 | 3,268,480 | -4,000 | 0.09 | 3,722,569,000 | 3,595,328 | 1.100 | 2024-05-20 |
| 302 | 2024-05-21 | 3,272,480 | 310,279 | 0.09 | 3,722,569,000 | 3,665,178 | 1.120 | 2024-05-17 |
| 303 | 2024-05-20 | 2,962,201 | -26,000 | 0.08 | 3,722,569,000 | 3,199,177 | 1.080 | 2024-05-16 |
| 304 | 2024-05-17 | 2,988,201 | -86,000 | 0.08 | 3,722,569,000 | 3,167,493 | 1.060 | 2024-05-14 |
| 305 | 2024-05-16 | 3,074,201 | -36,000 | 0.08 | 3,722,569,000 | 3,320,137 | 1.080 | 2024-05-13 |
| 306 | 2024-05-14 | 3,110,201 | -106,000 | 0.08 | 3,722,569,000 | 3,390,119 | 1.090 | 2024-05-10 |
| 307 | 2024-05-13 | 3,216,201 | -26,000 | 0.09 | 3,722,569,000 | 3,377,011 | 1.050 | 2024-05-09 |
| 308 | 2024-05-10 | 3,242,201 | -74,000 | 0.09 | 3,722,569,000 | 3,339,467 | 1.030 | 2024-05-08 |
| 309 | 2024-05-09 | 3,316,201 | -26,000 | 0.09 | 3,722,569,000 | 3,415,687 | 1.030 | 2024-05-07 |
| 310 | 2024-05-08 | 3,342,201 | 10,000 | 0.09 | 3,722,569,000 | 3,442,467 | 1.030 | 2024-05-06 |
| 311 | 2024-05-07 | 3,332,201 | -44,000 | 0.09 | 3,722,569,000 | 3,365,523 | 1.010 | 2024-05-03 |
| 312 | 2024-05-06 | 3,376,201 | 182,000 | 0.09 | 3,722,569,000 | 3,545,011 | 1.050 | 2024-05-02 |
| 313 | 2024-05-03 | 3,194,201 | 186,000 | 0.09 | 3,722,569,000 | 3,353,911 | 1.050 | 2024-04-30 |
| 314 | 2024-05-02 | 3,008,201 | -4,000 | 0.08 | 3,722,569,000 | 3,128,529 | 1.040 | 2024-04-29 |
| 315 | 2024-04-30 | 3,012,201 | -140,000 | 0.08 | 3,722,569,000 | 3,102,567 | 1.030 | 2024-04-26 |
| 316 | 2024-04-26 | 3,152,201 | -16,000 | 0.08 | 3,722,569,000 | 3,152,201 | 1.000 | 2024-04-24 |
| 317 | 2024-04-22 | 3,168,201 | -6,000 | 0.09 | 3,722,569,000 | 3,389,975 | 1.070 | 2024-04-18 |
| 318 | 2024-04-19 | 3,174,201 | -500,775 | 0.09 | 3,722,569,000 | 3,428,137 | 1.080 | 2024-04-17 |
| 319 | 2024-04-18 | 3,674,976 | -338,019 | 0.10 | 3,722,569,000 | 4,042,474 | 1.100 | 2024-04-16 |
| 320 | 2024-04-17 | 4,012,995 | 56,000 | 0.11 | 3,722,569,000 | 4,614,944 | 1.150 | 2024-04-15 |
| 321 | 2024-04-16 | 3,956,995 | 10,000 | 0.11 | 3,722,569,000 | 4,550,544 | 1.150 | 2024-04-12 |
| 322 | 2024-04-15 | 3,946,995 | 30,000 | 0.11 | 3,722,569,000 | 4,539,044 | 1.150 | 2024-04-11 |
| 323 | 2024-04-12 | 3,916,995 | 810,960 | 0.11 | 3,722,569,000 | 4,582,884 | 1.170 | 2024-04-10 |
| 324 | 2024-04-09 | 3,106,035 | 128,000 | 0.08 | 3,722,569,000 | 3,540,880 | 1.140 | 2024-04-05 |
| 325 | 2024-04-08 | 2,978,035 | -34,299 | 0.08 | 3,722,569,000 | 3,394,960 | 1.140 | 2024-04-03 |
| 326 | 2024-04-05 | 3,012,334 | -36,000 | 0.08 | 3,722,569,000 | 3,464,184 | 1.150 | 2024-04-02 |
| 327 | 2024-03-28 | 3,048,334 | 68,306 | 0.08 | 3,722,569,000 | 3,505,584 | 1.150 | 2024-03-26 |
| 328 | 2024-03-27 | 2,980,028 | -518,007 | 0.08 | 3,722,569,000 | 3,486,633 | 1.170 | 2024-03-25 |
| 329 | 2024-03-26 | 3,498,035 | 22,000 | 0.09 | 3,722,569,000 | 4,127,681 | 1.180 | 2024-03-22 |
| 330 | 2024-03-25 | 3,476,035 | 222,000 | 0.09 | 3,722,569,000 | 4,066,961 | 1.170 | 2024-03-21 |
| 331 | 2024-03-22 | 3,254,035 | 114,000 | 0.09 | 3,722,569,000 | 3,839,761 | 1.180 | 2024-03-20 |
| 332 | 2024-03-21 | 3,140,035 | 150,000 | 0.08 | 3,722,569,000 | 3,705,241 | 1.180 | 2024-03-19 |
| 333 | 2024-03-20 | 2,990,035 | -1,192,505 | 0.08 | 3,722,569,000 | 3,528,241 | 1.180 | 2024-03-18 |
| 334 | 2024-03-18 | 4,182,540 | -160,000 | 0.11 | 3,722,569,000 | 4,977,223 | 1.190 | 2024-03-14 |
| 335 | 2024-03-15 | 4,342,540 | 1,010,692 | 0.12 | 3,722,569,000 | 5,167,623 | 1.190 | 2024-03-13 |
| 336 | 2024-03-07 | 3,331,848 | -54,000 | 0.09 | 3,722,569,000 | 3,864,944 | 1.160 | 2024-03-05 |
| 337 | 2024-03-06 | 3,385,848 | 407,813 | 0.09 | 3,722,569,000 | 3,961,442 | 1.170 | 2024-03-04 |
| 338 | 2024-03-05 | 2,978,035 | -19 | 0.08 | 3,722,569,000 | 3,573,642 | 1.200 | 2024-03-01 |
| 339 | 2024-03-04 | 2,978,054 | 19 | 0.08 | 3,722,569,000 | 3,514,104 | 1.180 | 2024-02-29 |
| 340 | 2024-02-28 | 2,978,035 | -10,000 | 0.08 | 3,722,569,000 | 3,603,422 | 1.210 | 2024-02-26 |
| 341 | 2024-02-27 | 2,988,035 | 10,000 | 0.08 | 3,722,569,000 | 3,555,762 | 1.190 | 2024-02-23 |
| 342 | 2024-02-26 | 2,978,035 | -1,019 | 0.08 | 3,722,569,000 | 3,603,422 | 1.210 | 2024-02-22 |
| 343 | 2024-02-23 | 2,979,054 | -29,000 | 0.08 | 3,722,569,000 | 3,574,865 | 1.200 | 2024-02-21 |
| 344 | 2024-02-22 | 3,008,054 | -38,000 | 0.08 | 3,722,569,000 | 3,609,665 | 1.200 | 2024-02-20 |
| 345 | 2024-02-21 | 3,046,054 | 68,000 | 0.08 | 3,722,569,000 | 3,594,344 | 1.180 | 2024-02-19 |
| 346 | 2024-02-20 | 2,978,054 | -427,981 | 0.08 | 3,722,569,000 | 3,305,640 | 1.110 | 2024-02-16 |
| 347 | 2024-02-19 | 3,406,035 | -122,000 | 0.09 | 3,722,569,000 | 3,780,699 | 1.110 | 2024-02-15 |
| 348 | 2024-02-16 | 3,528,035 | 500,000 | 0.09 | 3,722,569,000 | 4,092,521 | 1.160 | 2024-02-14 |
| 349 | 2024-02-15 | 3,028,035 | 28,000 | 0.08 | 3,722,569,000 | 3,603,362 | 1.190 | 2024-02-08 |
| 350 | 2024-02-14 | 3,000,035 | 22,000 | 0.08 | 3,722,569,000 | 3,630,042 | 1.210 | 2024-02-07 |
| 351 | 2024-02-07 | 2,978,035 | -645,000 | 0.08 | 3,722,569,000 | 3,573,642 | 1.200 | 2024-02-05 |
| 352 | 2024-02-06 | 3,623,035 | 595,000 | 0.10 | 3,722,569,000 | 4,347,642 | 1.200 | 2024-02-02 |
| 353 | 2024-02-05 | 3,028,035 | -184,000 | 0.08 | 3,722,569,000 | 3,573,081 | 1.180 | 2024-02-01 |
| 354 | 2024-02-02 | 3,212,035 | -66,000 | 0.09 | 3,722,569,000 | 3,822,322 | 1.190 | 2024-01-31 |
| 355 | 2024-02-01 | 3,278,035 | -98,000 | 0.09 | 3,722,569,000 | 3,900,862 | 1.190 | 2024-01-30 |
| 356 | 2024-01-31 | 3,376,035 | 211,821 | 0.09 | 3,722,569,000 | 4,017,482 | 1.190 | 2024-01-29 |
| 357 | 2024-01-30 | 3,164,214 | -34,000 | 0.09 | 3,722,569,000 | 3,797,057 | 1.200 | 2024-01-26 |
| 358 | 2024-01-29 | 3,198,214 | -243,821 | 0.09 | 3,722,569,000 | 3,837,857 | 1.200 | 2024-01-25 |
| 359 | 2024-01-26 | 3,442,035 | -36,000 | 0.09 | 3,722,569,000 | 4,096,022 | 1.190 | 2024-01-24 |
| 360 | 2024-01-25 | 3,478,035 | 312,000 | 0.09 | 3,722,569,000 | 4,104,081 | 1.180 | 2024-01-23 |
| 361 | 2024-01-24 | 3,166,035 | -392,946 | 0.09 | 3,722,569,000 | 3,735,921 | 1.180 | 2024-01-22 |
| 362 | 2024-01-23 | 3,558,981 | 572,595 | 0.10 | 3,722,569,000 | 4,235,187 | 1.190 | 2024-01-19 |
| 363 | 2024-01-22 | 2,986,386 | 8,332 | 0.08 | 3,722,569,000 | 3,553,799 | 1.190 | 2024-01-18 |
| 364 | 2024-01-19 | 2,978,054 | 19 | 0.08 | 3,722,569,000 | 3,543,884 | 1.190 | 2024-01-17 |
| 365 | 2024-01-17 | 2,978,035 | -19 | 0.08 | 3,722,569,000 | 3,662,983 | 1.230 | 2024-01-15 |
| 366 | 2024-01-16 | 2,978,054 | -277,847 | 0.08 | 3,722,569,000 | 3,692,787 | 1.240 | 2024-01-12 |
| 367 | 2024-01-15 | 3,255,901 | 277,866 | 0.09 | 3,722,569,000 | 4,004,758 | 1.230 | 2024-01-11 |
| 368 | 2024-01-03 | 2,978,035 | -399,257 | 0.08 | 3,722,569,000 | 3,871,446 | 1.300 | 2023-12-29 |
| 369 | 2024-01-02 | 3,377,292 | 77,598 | 0.09 | 3,722,569,000 | 4,187,842 | 1.240 | 2023-12-28 |
| 370 | 2023-12-29 | 3,299,694 | 24,402 | 0.09 | 3,722,569,000 | 3,992,630 | 1.210 | 2023-12-27 |
| 371 | 2023-12-28 | 3,275,292 | -14,000 | 0.09 | 3,722,569,000 | 3,930,350 | 1.200 | 2023-12-22 |
| 372 | 2023-12-27 | 3,289,292 | 295,257 | 0.09 | 3,722,569,000 | 3,947,150 | 1.200 | 2023-12-21 |
| 373 | 2023-12-22 | 2,994,035 | -300,842 | 0.08 | 3,722,569,000 | 3,592,842 | 1.200 | 2023-12-20 |
| 374 | 2023-12-21 | 3,294,877 | 300,842 | 0.09 | 3,722,569,000 | 3,953,852 | 1.200 | 2023-12-19 |
| 375 | 2023-12-20 | 2,994,035 | -19 | 0.08 | 3,722,569,000 | 3,622,782 | 1.210 | 2023-12-18 |
| 376 | 2023-12-18 | 2,994,054 | 19 | 0.08 | 3,722,569,000 | 3,562,924 | 1.190 | 2023-12-14 |
| 377 | 2023-12-13 | 2,994,035 | -223,507 | 0.08 | 3,722,569,000 | 3,622,782 | 1.210 | 2023-12-11 |
| 378 | 2023-12-12 | 3,217,542 | 223,507 | 0.09 | 3,722,569,000 | 3,796,700 | 1.180 | 2023-12-08 |
| 379 | 2023-12-11 | 2,994,035 | -19 | 0.08 | 3,722,569,000 | 3,592,842 | 1.200 | 2023-12-07 |
| 380 | 2023-12-05 | 2,994,054 | -56,250 | 0.08 | 3,722,569,000 | 3,652,746 | 1.220 | 2023-12-01 |
| 381 | 2023-12-04 | 3,050,304 | -100,000 | 0.08 | 3,722,569,000 | 3,690,868 | 1.210 | 2023-11-30 |
| 382 | 2023-12-01 | 3,150,304 | -116,000 | 0.08 | 3,722,569,000 | 3,811,868 | 1.210 | 2023-11-29 |
| 383 | 2023-11-30 | 3,266,304 | -24,000 | 0.09 | 3,722,569,000 | 4,017,554 | 1.230 | 2023-11-28 |
| 384 | 2023-11-29 | 3,290,304 | -84,000 | 0.09 | 3,722,569,000 | 3,915,462 | 1.190 | 2023-11-27 |
| 385 | 2023-11-28 | 3,374,304 | -28,000 | 0.09 | 3,722,569,000 | 4,082,908 | 1.210 | 2023-11-24 |
| 386 | 2023-11-27 | 3,402,304 | -36,000 | 0.09 | 3,722,569,000 | 4,150,811 | 1.220 | 2023-11-23 |
| 387 | 2023-11-24 | 3,438,304 | -128,000 | 0.09 | 3,722,569,000 | 4,125,965 | 1.200 | 2023-11-22 |
| 388 | 2023-11-23 | 3,566,304 | -46,000 | 0.10 | 3,722,569,000 | 4,279,565 | 1.200 | 2023-11-21 |
| 389 | 2023-11-22 | 3,612,304 | 600,938 | 0.10 | 3,722,569,000 | 4,370,888 | 1.210 | 2023-11-20 |
| 390 | 2023-11-21 | 3,011,366 | -102,000 | 0.08 | 3,722,569,000 | 3,613,639 | 1.200 | 2023-11-17 |
| 391 | 2023-11-20 | 3,113,366 | -34,000 | 0.08 | 3,722,569,000 | 3,798,307 | 1.220 | 2023-11-16 |
| 392 | 2023-11-17 | 3,147,366 | -110,000 | 0.08 | 3,722,569,000 | 3,871,260 | 1.230 | 2023-11-15 |
| 393 | 2023-11-16 | 3,257,366 | 259,311 | 0.09 | 3,722,569,000 | 3,876,266 | 1.190 | 2023-11-14 |
| 394 | 2023-11-15 | 2,998,055 | -94,000 | 0.08 | 3,722,569,000 | 3,597,666 | 1.200 | 2023-11-13 |
| 395 | 2023-11-14 | 3,092,055 | -14,000 | 0.08 | 3,722,569,000 | 3,710,466 | 1.200 | 2023-11-10 |
| 396 | 2023-11-13 | 3,106,055 | -46,000 | 0.08 | 3,722,569,000 | 3,727,266 | 1.200 | 2023-11-09 |
| 397 | 2023-11-07 | 3,152,055 | -42,000 | 0.08 | 3,722,569,000 | 3,845,507 | 1.220 | 2023-11-03 |
| 398 | 2023-11-03 | 3,194,055 | -37,993 | 0.09 | 3,722,569,000 | 3,896,747 | 1.220 | 2023-11-01 |
| 399 | 2023-11-02 | 3,232,048 | 28,000 | 0.09 | 3,722,569,000 | 3,878,458 | 1.200 | 2023-10-31 |
| 400 | 2023-10-31 | 3,204,048 | 2,000 | 0.09 | 3,722,569,000 | 4,005,060 | 1.250 | 2023-10-27 |
| 401 | 2023-10-30 | 3,202,048 | 18,000 | 0.09 | 3,722,569,000 | 4,034,580 | 1.260 | 2023-10-26 |
| 402 | 2023-10-27 | 3,184,048 | 62,000 | 0.09 | 3,722,569,000 | 4,043,741 | 1.270 | 2023-10-25 |
| 403 | 2023-10-26 | 3,122,048 | 14,000 | 0.08 | 3,722,569,000 | 3,840,119 | 1.230 | 2023-10-24 |
| 404 | 2023-10-18 | 3,108,048 | -6 | 0.08 | 3,722,569,000 | 3,822,899 | 1.230 | 2023-10-16 |
| 405 | 2023-10-12 | 3,108,054 | 28,000 | 0.08 | 3,722,569,000 | 3,729,665 | 1.200 | 2023-10-10 |
| 406 | 2023-10-10 | 3,080,054 | 12,000 | 0.08 | 3,722,569,000 | 3,480,461 | 1.130 | 2023-10-06 |
| 407 | 2023-10-09 | 3,068,054 | 14,000 | 0.08 | 3,722,569,000 | 3,436,220 | 1.120 | 2023-10-05 |
| 408 | 2023-10-06 | 3,054,054 | 32,000 | 0.08 | 3,722,569,000 | 3,481,622 | 1.140 | 2023-10-04 |
| 409 | 2023-10-05 | 3,022,054 | 4,000 | 0.08 | 3,722,569,000 | 3,596,244 | 1.190 | 2023-10-03 |
| 410 | 2023-10-04 | 3,018,054 | 24,000 | 0.08 | 3,722,569,000 | 3,742,387 | 1.240 | 2023-09-29 |
| 411 | 2023-09-29 | 2,994,054 | -28,000 | 0.08 | 3,722,569,000 | 3,772,508 | 1.260 | 2023-09-27 |
| 412 | 2023-09-28 | 3,022,054 | 28,000 | 0.08 | 3,722,569,000 | 3,807,788 | 1.260 | 2023-09-26 |
| 413 | 2023-09-27 | 2,994,054 | -18,000 | 0.08 | 3,722,569,000 | 3,682,686 | 1.230 | 2023-09-25 |
| 414 | 2023-09-26 | 3,012,054 | 18,000 | 0.08 | 3,722,569,000 | 3,674,706 | 1.220 | 2023-09-22 |
| 415 | 2023-09-25 | 2,994,054 | -294,000 | 0.08 | 3,722,569,000 | 3,622,805 | 1.210 | 2023-09-21 |
| 416 | 2023-09-22 | 3,288,054 | 30,000 | 0.09 | 3,722,569,000 | 4,142,948 | 1.260 | 2023-09-20 |
| 417 | 2023-09-21 | 3,258,054 | 264,000 | 0.09 | 3,722,569,000 | 4,007,406 | 1.230 | 2023-09-19 |
| 418 | 2023-09-19 | 2,994,054 | -78,525 | 0.08 | 3,722,569,000 | 3,622,805 | 1.210 | 2023-09-15 |
| 419 | 2023-09-18 | 3,072,579 | 18,000 | 0.08 | 3,722,569,000 | 3,687,095 | 1.200 | 2023-09-14 |
| 420 | 2023-09-15 | 3,054,579 | 20,000 | 0.08 | 3,722,569,000 | 3,604,403 | 1.180 | 2023-09-13 |
| 421 | 2023-09-14 | 3,034,579 | 36,000 | 0.08 | 3,722,569,000 | 3,641,495 | 1.200 | 2023-09-12 |
| 422 | 2023-09-13 | 2,998,579 | 4,525 | 0.08 | 3,722,569,000 | 3,658,266 | 1.220 | 2023-09-11 |
| 423 | 2023-09-06 | 2,994,054 | -60,000 | 0.08 | 3,722,569,000 | 3,832,389 | 1.280 | 2023-09-04 |
| 424 | 2023-09-05 | 3,054,054 | 60,000 | 0.08 | 3,722,569,000 | 3,664,865 | 1.200 | 2023-08-31 |
| 425 | 2023-08-18 | 2,994,054 | -171,742 | 0.08 | 3,722,569,000 | 3,323,400 | 1.110 | 2023-08-16 |
| 426 | 2023-08-17 | 3,165,796 | 12,000 | 0.09 | 3,722,569,000 | 3,514,034 | 1.110 | 2023-08-15 |
| 427 | 2023-08-16 | 3,153,796 | -70,000 | 0.08 | 3,722,569,000 | 3,469,176 | 1.100 | 2023-08-14 |
| 428 | 2023-08-15 | 3,223,796 | 4,000 | 0.09 | 3,722,569,000 | 3,578,414 | 1.110 | 2023-08-11 |
| 429 | 2023-08-14 | 3,219,796 | -18,000 | 0.09 | 3,722,569,000 | 3,638,369 | 1.130 | 2023-08-10 |
| 430 | 2023-08-11 | 3,237,796 | -8,000 | 0.09 | 3,722,569,000 | 3,755,843 | 1.160 | 2023-08-09 |
| 431 | 2023-08-10 | 3,245,796 | -72,000 | 0.09 | 3,722,569,000 | 3,765,123 | 1.160 | 2023-08-08 |
| 432 | 2023-08-09 | 3,317,796 | 244,971 | 0.09 | 3,722,569,000 | 3,815,465 | 1.150 | 2023-08-07 |
| 433 | 2023-08-08 | 3,072,825 | -50,000 | 0.08 | 3,722,569,000 | 3,625,934 | 1.180 | 2023-08-04 |
| 434 | 2023-08-07 | 3,122,825 | -38,000 | 0.08 | 3,722,569,000 | 3,747,390 | 1.200 | 2023-08-03 |
| 435 | 2023-08-04 | 3,160,825 | 166,777 | 0.08 | 3,722,569,000 | 3,761,382 | 1.190 | 2023-08-02 |
| 436 | 2023-07-31 | 2,994,048 | -39,734 | 0.08 | 3,722,569,000 | 3,473,096 | 1.160 | 2023-07-27 |
| 437 | 2023-07-28 | 3,033,782 | -297,972 | 0.08 | 3,722,569,000 | 3,337,160 | 1.100 | 2023-07-26 |
| 438 | 2023-07-27 | 3,331,754 | 152,000 | 0.09 | 3,722,569,000 | 3,664,929 | 1.100 | 2023-07-25 |
| 439 | 2023-07-26 | 3,179,754 | -2,000 | 0.09 | 3,722,569,000 | 3,402,337 | 1.070 | 2023-07-24 |
| 440 | 2023-07-25 | 3,181,754 | -103,876 | 0.09 | 3,722,569,000 | 3,468,112 | 1.090 | 2023-07-21 |
| 441 | 2023-07-24 | 3,285,630 | 19,876 | 0.09 | 3,722,569,000 | 3,581,337 | 1.090 | 2023-07-20 |
| 442 | 2023-07-21 | 3,265,754 | 4,000 | 0.09 | 3,722,569,000 | 3,592,329 | 1.100 | 2023-07-19 |
| 443 | 2023-07-20 | 3,261,754 | -26,000 | 0.09 | 3,722,569,000 | 3,555,312 | 1.090 | 2023-07-18 |
| 444 | 2023-07-19 | 3,287,754 | -9,993 | 0.09 | 3,722,569,000 | 3,583,652 | 1.090 | 2023-07-14 |
| 445 | 2023-07-18 | 3,297,747 | -22,000 | 0.09 | 3,722,569,000 | 3,561,567 | 1.080 | 2023-07-13 |
| 446 | 2023-07-14 | 3,319,747 | 325,727 | 0.09 | 3,722,569,000 | 3,518,932 | 1.060 | 2023-07-12 |
| 447 | 2023-07-10 | 2,994,020 | -156,581 | 0.08 | 3,722,569,000 | 3,263,482 | 1.090 | 2023-07-06 |
| 448 | 2023-07-07 | 3,150,601 | -8,000 | 0.08 | 3,722,569,000 | 3,465,661 | 1.100 | 2023-07-05 |
| 449 | 2023-07-06 | 3,158,601 | -56,000 | 0.08 | 3,722,569,000 | 3,474,461 | 1.100 | 2023-07-04 |
| 450 | 2023-07-05 | 3,214,601 | 220,581 | 0.09 | 3,722,569,000 | 3,568,207 | 1.110 | 2023-07-03 |
| 451 | 2023-06-29 | 2,994,020 | -13,766 | 0.08 | 3,722,569,000 | 3,143,721 | 1.050 | 2023-06-27 |
| 452 | 2023-06-28 | 3,007,786 | 13,766 | 0.08 | 3,722,569,000 | 3,067,942 | 1.020 | 2023-06-26 |
| 453 | 2023-06-23 | 2,994,020 | -12,000 | 0.08 | 3,722,569,000 | 3,203,601 | 1.070 | 2023-06-20 |
| 454 | 2023-06-21 | 3,006,020 | -70,000 | 0.08 | 3,722,569,000 | 3,186,381 | 1.060 | 2023-06-19 |
| 455 | 2023-06-20 | 3,076,020 | -8,000 | 0.08 | 3,722,569,000 | 3,291,341 | 1.070 | 2023-06-16 |
| 456 | 2023-06-19 | 3,084,020 | -354,000 | 0.08 | 3,722,569,000 | 3,238,221 | 1.050 | 2023-06-15 |
| 457 | 2023-06-16 | 3,438,020 | 398,000 | 0.09 | 3,722,569,000 | 3,644,301 | 1.060 | 2023-06-14 |
| 458 | 2023-06-15 | 3,040,020 | -40,000 | 0.08 | 3,722,569,000 | 3,283,222 | 1.080 | 2023-06-13 |
| 459 | 2023-06-14 | 3,080,020 | -32,000 | 0.08 | 3,722,569,000 | 3,357,222 | 1.090 | 2023-06-12 |
| 460 | 2023-06-13 | 3,112,020 | -24,000 | 0.08 | 3,722,569,000 | 3,454,342 | 1.110 | 2023-06-09 |
| 461 | 2023-06-12 | 3,136,020 | 110,000 | 0.08 | 3,722,569,000 | 3,355,541 | 1.070 | 2023-06-08 |
| 462 | 2023-06-09 | 3,026,020 | -14,000 | 0.08 | 3,722,569,000 | 3,237,841 | 1.070 | 2023-06-07 |
| 463 | 2023-06-08 | 3,040,020 | 56,000 | 0.08 | 3,722,569,000 | 3,313,622 | 1.090 | 2023-06-06 |
| 464 | 2023-06-07 | 2,984,020 | -209,643 | 0.08 | 3,722,569,000 | 3,371,943 | 1.130 | 2023-06-05 |
| 465 | 2023-06-06 | 3,193,663 | 209,643 | 0.09 | 3,722,569,000 | 3,544,966 | 1.110 | 2023-06-02 |
| 466 | 2023-06-05 | 2,984,020 | -126,119 | 0.08 | 3,722,569,000 | 3,222,742 | 1.080 | 2023-06-01 |
| 467 | 2023-06-02 | 3,110,139 | 126,119 | 0.08 | 3,722,569,000 | 3,296,747 | 1.060 | 2023-05-31 |
| 468 | 2023-06-01 | 2,984,020 | -524,401 | 0.08 | 3,722,569,000 | 3,252,582 | 1.090 | 2023-05-30 |
| 469 | 2023-05-31 | 3,508,421 | 322,000 | 0.09 | 3,722,569,000 | 3,859,263 | 1.100 | 2023-05-29 |
| 470 | 2023-05-30 | 3,186,421 | -30,000 | 0.09 | 3,722,569,000 | 3,568,792 | 1.120 | 2023-05-25 |
| 471 | 2023-05-29 | 3,216,421 | 28,000 | 0.09 | 3,722,569,000 | 3,602,392 | 1.120 | 2023-05-24 |
| 472 | 2023-05-25 | 3,188,421 | 34,000 | 0.09 | 3,722,569,000 | 3,666,684 | 1.150 | 2023-05-23 |
| 473 | 2023-05-24 | 3,154,421 | -72,000 | 0.08 | 3,722,569,000 | 3,690,673 | 1.170 | 2023-05-22 |
| 474 | 2023-05-23 | 3,226,421 | -14,000 | 0.09 | 3,722,569,000 | 3,839,441 | 1.190 | 2023-05-19 |
| 475 | 2023-05-22 | 3,240,421 | -54,000 | 0.09 | 3,722,569,000 | 3,856,101 | 1.190 | 2023-05-18 |
| 476 | 2023-05-19 | 3,294,421 | -18,000 | 0.09 | 3,722,569,000 | 3,920,361 | 1.190 | 2023-05-17 |
| 477 | 2023-05-18 | 3,312,421 | 6,000 | 0.09 | 3,722,569,000 | 4,074,278 | 1.230 | 2023-05-16 |
| 478 | 2023-05-17 | 3,306,421 | -218,000 | 0.09 | 3,722,569,000 | 4,066,898 | 1.230 | 2023-05-15 |
| 479 | 2023-05-16 | 3,524,421 | 540,401 | 0.09 | 3,722,569,000 | 4,370,282 | 1.240 | 2023-05-12 |
| 480 | 2023-05-10 | 2,984,020 | 4,000 | 0.08 | 3,722,569,000 | 3,879,226 | 1.300 | 2023-05-08 |
| 481 | 2023-05-09 | 2,980,020 | -2,000 | 0.08 | 3,722,569,000 | 3,754,825 | 1.260 | 2023-05-05 |
| 482 | 2023-04-25 | 2,982,020 | -12,000 | 0.08 | 3,722,569,000 | 3,846,806 | 1.290 | 2023-04-21 |
| 483 | 2023-04-24 | 2,994,020 | 12,000 | 0.08 | 3,722,569,000 | 3,952,106 | 1.320 | 2023-04-20 |
| 484 | 2023-04-21 | 2,982,020 | -66,000 | 0.08 | 3,722,569,000 | 3,966,087 | 1.330 | 2023-04-19 |
| 485 | 2023-04-20 | 3,048,020 | 7,333 | 0.08 | 3,722,569,000 | 4,053,867 | 1.330 | 2023-04-18 |
| 486 | 2023-04-19 | 3,040,687 | 14,490 | 0.08 | 3,722,569,000 | 4,013,707 | 1.320 | 2023-04-17 |
| 487 | 2023-04-18 | 3,026,197 | 13,311 | 0.08 | 3,722,569,000 | 3,934,056 | 1.300 | 2023-04-14 |
| 488 | 2023-04-17 | 3,012,886 | -15,191 | 0.08 | 3,722,569,000 | 3,886,623 | 1.290 | 2023-04-13 |
| 489 | 2023-04-14 | 3,028,077 | -16,398 | 0.08 | 3,722,569,000 | 3,875,939 | 1.280 | 2023-04-12 |
| 490 | 2023-04-13 | 3,044,475 | 30,000 | 0.08 | 3,722,569,000 | 3,927,373 | 1.290 | 2023-04-11 |
| 491 | 2023-04-12 | 3,014,475 | -21,311 | 0.08 | 3,722,569,000 | 3,858,528 | 1.280 | 2023-04-06 |
| 492 | 2023-04-11 | 3,035,786 | 4,000 | 0.08 | 3,722,569,000 | 4,189,385 | 1.380 | 2023-04-04 |
| 493 | 2023-04-06 | 3,031,786 | -181,996 | 0.08 | 3,722,569,000 | 4,274,818 | 1.410 | 2023-04-03 |
| 494 | 2023-04-04 | 3,213,782 | 136,005 | 0.09 | 3,722,569,000 | 4,756,397 | 1.480 | 2023-03-31 |
| 495 | 2023-04-03 | 3,077,777 | -436,557 | 0.08 | 3,722,569,000 | 4,524,332 | 1.470 | 2023-03-30 |
| 496 | 2023-03-31 | 3,514,334 | 26,000 | 0.09 | 3,722,569,000 | 4,990,354 | 1.420 | 2023-03-29 |
| 497 | 2023-03-30 | 3,488,334 | 18,000 | 0.09 | 3,722,569,000 | 5,023,201 | 1.440 | 2023-03-28 |
| 498 | 2023-03-29 | 3,470,334 | 58,000 | 0.09 | 3,722,569,000 | 4,962,578 | 1.430 | 2023-03-27 |
| 499 | 2023-03-28 | 3,412,334 | 104,000 | 0.09 | 3,722,569,000 | 4,879,638 | 1.430 | 2023-03-24 |
| 500 | 2023-03-27 | 3,308,334 | 58,000 | 0.09 | 3,722,569,000 | 4,830,168 | 1.460 | 2023-03-23 |
| 501 | 2023-03-24 | 3,250,334 | 28,000 | 0.09 | 3,722,569,000 | 4,777,991 | 1.470 | 2023-03-22 |
| 502 | 2023-03-23 | 3,222,334 | 182,319 | 0.09 | 3,722,569,000 | 4,769,054 | 1.480 | 2023-03-21 |
| 503 | 2023-03-21 | 3,040,015 | -207,384 | 0.08 | 3,722,569,000 | 4,438,422 | 1.460 | 2023-03-17 |
| 504 | 2023-03-20 | 3,247,399 | -392,616 | 0.09 | 3,722,569,000 | 4,838,625 | 1.490 | 2023-03-16 |
| 505 | 2023-03-17 | 3,640,015 | 551,403 | 0.10 | 3,722,569,000 | 5,532,823 | 1.520 | 2023-03-15 |
| 506 | 2023-03-16 | 3,088,612 | -499,159 | 0.08 | 3,722,569,000 | 4,663,804 | 1.510 | 2023-03-14 |
| 507 | 2023-03-15 | 3,587,771 | 406,853 | 0.10 | 3,722,569,000 | 5,525,167 | 1.540 | 2023-03-13 |
| 508 | 2023-03-14 | 3,180,918 | 94,547 | 0.09 | 3,722,569,000 | 4,930,423 | 1.550 | 2023-03-10 |
| 509 | 2023-03-13 | 3,086,371 | 38,005 | 0.08 | 3,722,569,000 | 4,938,194 | 1.600 | 2023-03-09 |
| 510 | 2023-03-10 | 3,048,366 | -15,664 | 0.08 | 3,722,569,000 | 4,938,353 | 1.620 | 2023-03-08 |
| 511 | 2023-03-09 | 3,064,030 | -118,674 | 0.08 | 3,722,569,000 | 4,963,729 | 1.620 | 2023-03-07 |
| 512 | 2023-03-08 | 3,182,704 | 6,000 | 0.09 | 3,722,569,000 | 5,187,808 | 1.630 | 2023-03-06 |
| 513 | 2023-03-07 | 3,176,704 | 84,363 | 0.09 | 3,722,569,000 | 5,241,562 | 1.650 | 2023-03-03 |
| 514 | 2023-03-06 | 3,092,341 | 52,000 | 0.08 | 3,722,569,000 | 4,978,669 | 1.610 | 2023-03-02 |
| 515 | 2023-03-03 | 3,040,341 | -11,664 | 0.08 | 3,722,569,000 | 4,864,546 | 1.600 | 2023-03-01 |
| 516 | 2023-03-02 | 3,052,005 | -23,166 | 0.08 | 3,722,569,000 | 4,852,688 | 1.590 | 2023-02-28 |
| 517 | 2023-03-01 | 3,075,171 | -28,533 | 0.08 | 3,722,569,000 | 4,951,025 | 1.610 | 2023-02-27 |
| 518 | 2023-02-28 | 3,103,704 | -18,000 | 0.08 | 3,722,569,000 | 5,090,075 | 1.640 | 2023-02-24 |
| 519 | 2023-02-27 | 3,121,704 | -95,985 | 0.08 | 3,722,569,000 | 5,182,029 | 1.660 | 2023-02-23 |
| 520 | 2023-02-24 | 3,217,689 | 28,010 | 0.09 | 3,722,569,000 | 5,148,302 | 1.600 | 2023-02-22 |
| 521 | 2023-02-23 | 3,189,679 | -3,990 | 0.09 | 3,722,569,000 | 5,199,177 | 1.630 | 2023-02-21 |
| 522 | 2023-02-22 | 3,193,669 | 22,000 | 0.09 | 3,722,569,000 | 5,173,744 | 1.620 | 2023-02-20 |
| 523 | 2023-02-21 | 3,171,669 | 18,000 | 0.09 | 3,722,569,000 | 4,947,804 | 1.560 | 2023-02-17 |
| 524 | 2023-02-20 | 3,153,669 | -58,000 | 0.08 | 3,722,569,000 | 4,919,724 | 1.560 | 2023-02-16 |
| 525 | 2023-02-17 | 3,211,669 | 6,000 | 0.09 | 3,722,569,000 | 4,978,087 | 1.550 | 2023-02-15 |
| 526 | 2023-02-16 | 3,205,669 | -596,000 | 0.09 | 3,722,569,000 | 5,032,900 | 1.570 | 2023-02-14 |
| 527 | 2023-02-15 | 3,801,669 | 64,662 | 0.10 | 3,722,569,000 | 6,006,637 | 1.580 | 2023-02-13 |
| 528 | 2023-02-14 | 3,737,007 | 594,676 | 0.10 | 3,722,569,000 | 5,717,621 | 1.530 | 2023-02-10 |
| 529 | 2023-02-13 | 3,142,331 | -11,669 | 0.08 | 3,722,569,000 | 4,933,460 | 1.570 | 2023-02-09 |
| 530 | 2023-02-10 | 3,154,000 | -2,000 | 0.08 | 3,722,569,000 | 4,920,240 | 1.560 | 2023-02-08 |
| 531 | 2023-02-09 | 3,156,000 | -600,000 | 0.08 | 3,722,569,000 | 4,891,800 | 1.550 | 2023-02-07 |
| 532 | 2023-02-08 | 3,756,000 | 662,000 | 0.10 | 3,722,569,000 | 5,821,800 | 1.550 | 2023-02-06 |
| 533 | 2023-02-07 | 3,094,000 | 32,000 | 0.08 | 3,722,569,000 | 4,888,520 | 1.580 | 2023-02-03 |
| 534 | 2023-02-06 | 3,062,000 | 22,000 | 0.08 | 3,722,569,000 | 4,991,060 | 1.630 | 2023-02-02 |
| 535 | 2023-02-02 | 3,040,000 | -99,669 | 0.08 | 3,722,569,000 | 4,894,400 | 1.610 | 2023-01-31 |
| 536 | 2023-02-01 | 3,139,669 | 35,669 | 0.08 | 3,722,569,000 | 5,243,247 | 1.670 | 2023-01-30 |
| 537 | 2023-01-31 | 3,104,000 | 48,000 | 0.08 | 3,722,569,000 | 5,214,720 | 1.680 | 2023-01-27 |
| 538 | 2023-01-30 | 3,056,000 | -120,000 | 0.08 | 3,722,569,000 | 5,042,400 | 1.650 | 2023-01-26 |
| 539 | 2023-01-27 | 3,176,000 | 70,000 | 0.09 | 3,722,569,000 | 5,176,880 | 1.630 | 2023-01-20 |
| 540 | 2023-01-26 | 3,106,000 | -132,000 | 0.08 | 3,722,569,000 | 4,876,420 | 1.570 | 2023-01-19 |
| 541 | 2023-01-20 | 3,238,000 | -48,000 | 0.09 | 3,722,569,000 | 5,180,800 | 1.600 | 2023-01-18 |
| 542 | 2023-01-19 | 3,286,000 | 124,000 | 0.09 | 3,722,569,000 | 5,159,020 | 1.570 | 2023-01-17 |
| 543 | 2023-01-18 | 3,162,000 | 104,000 | 0.08 | 3,722,569,000 | 4,869,480 | 1.540 | 2023-01-16 |
| 544 | 2023-01-17 | 3,058,000 | -239,671 | 0.08 | 3,722,569,000 | 4,739,900 | 1.550 | 2023-01-13 |
| 545 | 2023-01-16 | 3,297,671 | -12,000 | 0.09 | 3,722,569,000 | 5,045,437 | 1.530 | 2023-01-12 |
| 546 | 2023-01-13 | 3,309,671 | 223,671 | 0.09 | 3,722,569,000 | 5,030,700 | 1.520 | 2023-01-11 |
| 547 | 2023-01-12 | 3,086,000 | -87,671 | 0.08 | 3,722,569,000 | 4,752,440 | 1.540 | 2023-01-10 |
| 548 | 2023-01-11 | 3,173,671 | -30,329 | 0.09 | 3,722,569,000 | 4,919,190 | 1.550 | 2023-01-09 |
| 549 | 2023-01-10 | 3,204,000 | 82,604 | 0.09 | 3,722,569,000 | 4,773,960 | 1.490 | 2023-01-06 |
| 550 | 2023-01-09 | 3,121,396 | 19,396 | 0.08 | 3,722,569,000 | 4,682,094 | 1.500 | 2023-01-05 |
| 551 | 2023-01-06 | 3,102,000 | 24,000 | 0.08 | 3,722,569,000 | 4,590,960 | 1.480 | 2023-01-04 |
| 552 | 2023-01-05 | 3,078,000 | 12,000 | 0.08 | 3,722,569,000 | 4,463,100 | 1.450 | 2023-01-03 |
| 553 | 2023-01-04 | 3,066,000 | 26,000 | 0.08 | 3,722,569,000 | 4,384,380 | 1.430 | 2022-12-30 |
| 554 | 2022-12-29 | 3,040,000 | -44,000 | 0.08 | 3,722,569,000 | 4,377,600 | 1.440 | 2022-12-23 |
| 555 | 2022-12-28 | 3,084,000 | 44,000 | 0.08 | 3,722,569,000 | 4,410,120 | 1.430 | 2022-12-22 |
| 556 | 2022-12-22 | 3,040,000 | -55,000 | 0.08 | 3,722,569,000 | 4,347,200 | 1.430 | 2022-12-20 |
| 557 | 2022-12-21 | 3,095,000 | -48,000 | 0.08 | 3,722,569,000 | 4,518,700 | 1.460 | 2022-12-19 |
| 558 | 2022-12-20 | 3,143,000 | 151,000 | 0.08 | 3,722,569,000 | 4,745,930 | 1.510 | 2022-12-16 |
| 559 | 2022-12-19 | 2,992,000 | -97,000 | 0.08 | 3,722,569,000 | 4,488,000 | 1.500 | 2022-12-15 |
| 560 | 2022-12-16 | 3,089,000 | -21,340 | 0.08 | 3,722,569,000 | 4,633,500 | 1.500 | 2022-12-14 |
| 561 | 2022-12-15 | 3,110,340 | 28,671 | 0.08 | 3,722,569,000 | 4,447,786 | 1.430 | 2022-12-13 |
| 562 | 2022-12-14 | 3,081,669 | 45,669 | 0.08 | 3,722,569,000 | 4,530,053 | 1.470 | 2022-12-12 |
| 563 | 2022-12-13 | 3,036,000 | -415,331 | 0.08 | 3,722,569,000 | 4,493,280 | 1.480 | 2022-12-09 |
| 564 | 2022-12-12 | 3,451,331 | 184,331 | 0.09 | 3,722,569,000 | 4,900,890 | 1.420 | 2022-12-08 |
| 565 | 2022-12-09 | 3,267,000 | 8,000 | 0.09 | 3,722,569,000 | 4,541,130 | 1.390 | 2022-12-07 |
| 566 | 2022-12-07 | 3,259,000 | 54,000 | 0.09 | 3,722,569,000 | 4,660,370 | 1.430 | 2022-12-05 |
| 567 | 2022-12-06 | 3,205,000 | -12,000 | 0.09 | 3,722,569,000 | 4,422,900 | 1.380 | 2022-12-02 |
| 568 | 2022-12-05 | 3,217,000 | 128,000 | 0.09 | 3,722,569,000 | 4,471,630 | 1.390 | 2022-12-01 |
| 569 | 2022-12-01 | 3,089,000 | -93,000 | 0.08 | 3,722,569,000 | 4,201,040 | 1.360 | 2022-11-29 |
| 570 | 2022-11-30 | 3,182,000 | 26,000 | 0.09 | 3,722,569,000 | 4,200,240 | 1.320 | 2022-11-28 |
| 571 | 2022-11-29 | 3,156,000 | 70,000 | 0.08 | 3,722,569,000 | 4,229,040 | 1.340 | 2022-11-25 |
| 572 | 2022-11-28 | 3,086,000 | 114,000 | 0.08 | 3,722,569,000 | 4,104,380 | 1.330 | 2022-11-24 |
| 573 | 2022-11-25 | 2,972,000 | -117,000 | 0.08 | 3,722,569,000 | 3,863,600 | 1.300 | 2022-11-23 |
| 574 | 2022-11-24 | 3,089,000 | -37,000 | 0.08 | 3,722,569,000 | 4,015,700 | 1.300 | 2022-11-22 |
| 575 | 2022-11-23 | 3,126,000 | 50,000 | 0.08 | 3,722,569,000 | 4,032,540 | 1.290 | 2022-11-21 |
| 576 | 2022-11-22 | 3,076,000 | -428,000 | 0.08 | 3,722,569,000 | 3,998,800 | 1.300 | 2022-11-18 |
| 577 | 2022-11-21 | 3,504,000 | 212,000 | 0.09 | 3,722,569,000 | 4,555,200 | 1.300 | 2022-11-17 |
| 578 | 2022-11-18 | 3,292,000 | 320,000 | 0.09 | 3,722,569,000 | 4,345,440 | 1.320 | 2022-11-16 |
| 579 | 2022-11-17 | 2,972,000 | -242,000 | 0.08 | 3,722,569,000 | 3,982,480 | 1.340 | 2022-11-15 |
| 580 | 2022-11-16 | 3,214,000 | 246,000 | 0.09 | 3,722,569,000 | 4,210,340 | 1.310 | 2022-11-14 |
| 581 | 2022-11-15 | 2,968,000 | -310,545 | 0.08 | 3,722,569,000 | 3,739,680 | 1.260 | 2022-11-11 |
| 582 | 2022-11-14 | 3,278,545 | 74,000 | 0.09 | 3,722,569,000 | 3,901,469 | 1.190 | 2022-11-10 |
| 583 | 2022-11-11 | 3,204,545 | 107,545 | 0.09 | 3,722,569,000 | 3,941,590 | 1.230 | 2022-11-09 |
| 584 | 2022-11-10 | 3,097,000 | 129,000 | 0.08 | 3,722,569,000 | 3,747,370 | 1.210 | 2022-11-08 |
| 585 | 2022-11-08 | 2,968,000 | -174,000 | 0.08 | 3,722,569,000 | 3,413,200 | 1.150 | 2022-11-04 |
| 586 | 2022-11-07 | 3,142,000 | 36,000 | 0.08 | 3,722,569,000 | 3,393,360 | 1.080 | 2022-11-03 |
| 587 | 2022-11-04 | 3,106,000 | 140,000 | 0.08 | 3,722,569,000 | 3,354,480 | 1.080 | 2022-11-02 |
| 588 | 2022-11-03 | 2,966,000 | 4,000 | 0.08 | 3,722,569,000 | 3,232,940 | 1.090 | 2022-11-01 |
| 589 | 2022-11-02 | 2,962,000 | -94,000 | 0.08 | 3,722,569,000 | 3,228,580 | 1.090 | 2022-10-31 |
| 590 | 2022-11-01 | 3,056,000 | -56,000 | 0.08 | 3,722,569,000 | 3,392,160 | 1.110 | 2022-10-28 |
| 591 | 2022-10-28 | 3,112,000 | -12,000 | 0.08 | 3,722,569,000 | 3,765,520 | 1.210 | 2022-10-26 |
| 592 | 2022-10-27 | 3,124,000 | 12,000 | 0.08 | 3,722,569,000 | 3,780,040 | 1.210 | 2022-10-25 |
| 593 | 2022-10-26 | 3,112,000 | -82,000 | 0.08 | 3,722,569,000 | 3,796,640 | 1.220 | 2022-10-24 |
| 594 | 2022-10-25 | 3,194,000 | 30,000 | 0.09 | 3,722,569,000 | 4,056,380 | 1.270 | 2022-10-21 |
| 595 | 2022-10-24 | 3,164,000 | 30,000 | 0.08 | 3,722,569,000 | 3,955,000 | 1.250 | 2022-10-20 |
| 596 | 2022-10-21 | 3,134,000 | 176,000 | 0.08 | 3,722,569,000 | 4,074,200 | 1.300 | 2022-10-19 |
| 597 | 2022-10-20 | 2,958,000 | -578,226 | 0.08 | 3,722,569,000 | 3,904,560 | 1.320 | 2022-10-18 |
| 598 | 2022-10-19 | 3,536,226 | 62,000 | 0.09 | 3,722,569,000 | 4,632,456 | 1.310 | 2022-10-17 |
| 599 | 2022-10-18 | 3,474,226 | 16,000 | 0.09 | 3,722,569,000 | 4,690,205 | 1.350 | 2022-10-14 |
| 600 | 2022-10-17 | 3,458,226 | -6,000 | 0.09 | 3,722,569,000 | 4,461,112 | 1.290 | 2022-10-13 |
| 601 | 2022-10-14 | 3,464,226 | 334,220 | 0.09 | 3,722,569,000 | 4,330,283 | 1.250 | 2022-10-12 |
| 602 | 2022-10-13 | 3,130,006 | -230,000 | 0.08 | 3,722,569,000 | 3,912,508 | 1.250 | 2022-10-11 |
| 603 | 2022-10-12 | 3,360,006 | 148,000 | 0.09 | 3,722,569,000 | 4,233,608 | 1.260 | 2022-10-10 |
| 604 | 2022-10-11 | 3,212,006 | 26,000 | 0.09 | 3,722,569,000 | 4,143,488 | 1.290 | 2022-10-07 |
| 605 | 2022-10-10 | 3,186,006 | 42,000 | 0.09 | 3,722,569,000 | 4,173,668 | 1.310 | 2022-10-06 |
| 606 | 2022-10-07 | 3,144,006 | 22,000 | 0.08 | 3,722,569,000 | 4,181,528 | 1.330 | 2022-10-05 |
| 607 | 2022-10-05 | 3,122,006 | -10,000 | 0.08 | 3,722,569,000 | 3,933,728 | 1.260 | 2022-09-30 |
| 608 | 2022-10-03 | 3,132,006 | 2,000 | 0.08 | 3,722,569,000 | 3,946,328 | 1.260 | 2022-09-29 |
| 609 | 2022-09-30 | 3,130,006 | 104,000 | 0.08 | 3,722,569,000 | 4,037,708 | 1.290 | 2022-09-28 |
| 610 | 2022-09-29 | 3,026,006 | -62,000 | 0.08 | 3,722,569,000 | 3,933,808 | 1.300 | 2022-09-27 |
| 611 | 2022-09-28 | 3,088,006 | 10,000 | 0.08 | 3,722,569,000 | 4,137,928 | 1.340 | 2022-09-26 |
| 612 | 2022-09-27 | 3,078,006 | 14,000 | 0.08 | 3,722,569,000 | 4,216,868 | 1.370 | 2022-09-23 |
| 613 | 2022-09-26 | 3,064,006 | 50,000 | 0.08 | 3,722,569,000 | 4,289,608 | 1.400 | 2022-09-22 |
| 614 | 2022-09-23 | 3,014,006 | 6 | 0.08 | 3,722,569,000 | 4,189,468 | 1.390 | 2022-09-21 |
| 615 | 2022-09-22 | 3,014,000 | 18,000 | 0.08 | 3,722,569,000 | 4,219,600 | 1.400 | 2022-09-20 |
| 616 | 2022-09-21 | 2,996,000 | 42,000 | 0.08 | 3,722,569,000 | 4,044,600 | 1.350 | 2022-09-19 |
| 617 | 2022-09-20 | 2,954,000 | -459,331 | 0.08 | 3,722,569,000 | 4,106,060 | 1.390 | 2022-09-16 |
| 618 | 2022-09-19 | 3,413,331 | -108,000 | 0.09 | 3,722,569,000 | 4,676,263 | 1.370 | 2022-09-15 |
| 619 | 2022-09-15 | 3,521,331 | 189,331 | 0.09 | 3,722,569,000 | 5,246,783 | 1.490 | 2022-09-13 |
| 620 | 2022-09-13 | 3,332,000 | 146,000 | 0.09 | 3,722,569,000 | 4,798,080 | 1.440 | 2022-09-08 |
| 621 | 2022-09-09 | 3,186,000 | 188,000 | 0.09 | 3,722,569,000 | 4,651,560 | 1.460 | 2022-09-07 |
| 622 | 2022-09-07 | 2,998,000 | -48,000 | 0.08 | 3,722,569,000 | 4,347,100 | 1.450 | 2022-09-05 |
| 623 | 2022-09-06 | 3,046,000 | -138,000 | 0.08 | 3,722,569,000 | 4,477,620 | 1.470 | 2022-09-02 |
| 624 | 2022-09-05 | 3,184,000 | 230,000 | 0.09 | 3,722,569,000 | 4,776,000 | 1.500 | 2022-09-01 |
| 625 | 2022-08-31 | 2,954,000 | -388,000 | 0.08 | 3,722,569,000 | 4,519,620 | 1.530 | 2022-08-29 |
| 626 | 2022-08-29 | 3,342,000 | 102,000 | 0.09 | 3,722,569,000 | 5,146,680 | 1.540 | 2022-08-25 |
| 627 | 2022-08-26 | 3,240,000 | 106,000 | 0.09 | 3,722,569,000 | 4,892,400 | 1.510 | 2022-08-24 |
| 628 | 2022-08-25 | 3,134,000 | 130,000 | 0.08 | 3,722,569,000 | 4,983,060 | 1.590 | 2022-08-23 |
| 629 | 2022-08-24 | 3,004,000 | 52,000 | 0.08 | 3,722,569,000 | 4,746,320 | 1.580 | 2022-08-22 |
| 630 | 2022-08-23 | 2,952,000 | 2,000 | 0.08 | 3,722,569,000 | 4,664,160 | 1.580 | 2022-08-19 |
| 631 | 2022-08-22 | 2,950,000 | -278,000 | 0.08 | 3,722,569,000 | 4,572,500 | 1.550 | 2022-08-18 |
| 632 | 2022-08-19 | 3,228,000 | 102,000 | 0.09 | 3,722,569,000 | 5,100,240 | 1.580 | 2022-08-17 |
| 633 | 2022-08-18 | 3,126,000 | 50,000 | 0.08 | 3,722,569,000 | 4,845,300 | 1.550 | 2022-08-16 |
| 634 | 2022-08-17 | 3,076,000 | -92,000 | 0.08 | 3,722,569,000 | 4,921,600 | 1.600 | 2022-08-15 |
| 635 | 2022-08-16 | 3,168,000 | 72,000 | 0.09 | 3,722,569,000 | 4,973,760 | 1.570 | 2022-08-12 |
| 636 | 2022-08-15 | 3,096,000 | 92,000 | 0.08 | 3,722,569,000 | 4,829,760 | 1.560 | 2022-08-11 |
| 637 | 2022-08-11 | 3,004,000 | 8,000 | 0.08 | 3,722,569,000 | 4,626,160 | 1.540 | 2022-08-09 |
| 638 | 2022-08-10 | 2,996,000 | -348,000 | 0.08 | 3,722,569,000 | 4,613,840 | 1.540 | 2022-08-08 |
| 639 | 2022-08-09 | 3,344,000 | 330,000 | 0.09 | 3,722,569,000 | 4,949,120 | 1.480 | 2022-08-05 |
| 640 | 2022-08-08 | 3,014,000 | 68,000 | 0.08 | 3,722,569,000 | 4,430,580 | 1.470 | 2022-08-04 |
| 641 | 2022-08-05 | 2,946,000 | -24,000 | 0.08 | 3,722,569,000 | 4,271,700 | 1.450 | 2022-08-03 |
| 642 | 2022-08-04 | 2,970,000 | 24,000 | 0.08 | 3,722,569,000 | 4,395,600 | 1.480 | 2022-08-02 |
| 643 | 2022-08-03 | 2,946,000 | -122,000 | 0.08 | 3,722,569,000 | 4,536,840 | 1.540 | 2022-08-01 |
| 644 | 2022-08-02 | 3,068,000 | 66,000 | 0.08 | 3,722,569,000 | 4,847,440 | 1.580 | 2022-07-29 |
| 645 | 2022-08-01 | 3,002,000 | 18,000 | 0.08 | 3,722,569,000 | 4,743,160 | 1.580 | 2022-07-28 |
| 646 | 2022-07-29 | 2,984,000 | -26,000 | 0.08 | 3,722,569,000 | 4,804,240 | 1.610 | 2022-07-27 |
| 647 | 2022-07-28 | 3,010,000 | 54,000 | 0.08 | 3,722,569,000 | 4,846,100 | 1.610 | 2022-07-26 |
| 648 | 2022-07-25 | 2,956,000 | 10,000 | 0.08 | 3,722,569,000 | 4,759,160 | 1.610 | 2022-07-21 |
| 649 | 2022-07-22 | 2,946,000 | -54,000 | 0.08 | 3,722,569,000 | 4,860,900 | 1.650 | 2022-07-20 |
| 650 | 2022-07-21 | 3,000,000 | -44,000 | 0.08 | 3,722,569,000 | 4,950,000 | 1.650 | 2022-07-19 |
| 651 | 2022-07-20 | 3,044,000 | 98,000 | 0.08 | 3,722,569,000 | 5,022,600 | 1.650 | 2022-07-18 |
| 652 | 2022-07-19 | 2,946,000 | -705,531 | 0.08 | 3,722,569,000 | 4,772,520 | 1.620 | 2022-07-15 |
| 653 | 2022-07-18 | 3,651,531 | 205,531 | 0.10 | 3,722,569,000 | 6,171,087 | 1.690 | 2022-07-14 |
| 654 | 2022-07-15 | 3,446,000 | 500,000 | 0.09 | 3,722,569,000 | 5,892,660 | 1.710 | 2022-07-13 |
| 655 | 2022-07-14 | 2,946,000 | -217,786 | 0.08 | 3,722,569,000 | 5,096,580 | 1.730 | 2022-07-12 |
| 656 | 2022-07-13 | 3,163,786 | 141,486 | 0.08 | 3,722,569,000 | 5,536,626 | 1.750 | 2022-07-11 |
| 657 | 2022-07-12 | 3,022,300 | 76,300 | 0.08 | 3,722,569,000 | 5,409,917 | 1.790 | 2022-07-08 |
| 658 | 2022-07-11 | 2,946,000 | -134,483 | 0.08 | 3,722,569,000 | 5,361,720 | 1.820 | 2022-07-07 |
| 659 | 2022-07-08 | 3,080,483 | -44,000 | 0.08 | 3,722,569,000 | 5,637,284 | 1.830 | 2022-07-06 |
| 660 | 2022-07-07 | 3,124,483 | -6,000 | 0.08 | 3,722,569,000 | 5,874,028 | 1.880 | 2022-07-05 |
| 661 | 2022-07-06 | 3,130,483 | -2,002 | 0.08 | 3,722,569,000 | 5,947,918 | 1.900 | 2022-07-04 |
| 662 | 2022-07-05 | 3,132,485 | 186,485 | 0.08 | 3,722,569,000 | 5,983,046 | 1.910 | 2022-06-30 |
| 663 | 2022-07-04 | 2,946,000 | -16,000 | 0.08 | 3,722,569,000 | 5,597,400 | 1.900 | 2022-06-29 |
| 664 | 2022-06-30 | 2,962,000 | 16,000 | 0.08 | 3,722,569,000 | 5,687,040 | 1.920 | 2022-06-28 |
| 665 | 2022-06-21 | 2,946,000 | -36,000 | 0.08 | 3,722,569,000 | 5,833,080 | 1.980 | 2022-06-17 |
| 666 | 2022-06-20 | 2,982,000 | -138,000 | 0.08 | 3,722,569,000 | 5,874,540 | 1.970 | 2022-06-16 |
| 667 | 2022-06-17 | 3,120,000 | 52,000 | 0.08 | 3,722,569,000 | 6,364,800 | 2.040 | 2022-06-15 |
| 668 | 2022-06-16 | 3,068,000 | -72,000 | 0.08 | 3,722,569,000 | 6,074,640 | 1.980 | 2022-06-14 |
| 669 | 2022-06-15 | 3,140,000 | -6,000 | 0.08 | 3,722,569,000 | 6,311,400 | 2.010 | 2022-06-13 |
| 670 | 2022-06-14 | 3,146,000 | 72,000 | 0.08 | 3,722,569,000 | 6,606,600 | 2.100 | 2022-06-10 |
| 671 | 2022-06-13 | 3,074,000 | 90,000 | 0.08 | 3,722,569,000 | 6,455,400 | 2.100 | 2022-06-09 |
| 672 | 2022-06-09 | 2,984,000 | 42,000 | 0.08 | 3,722,569,000 | 6,206,720 | 2.080 | 2022-06-07 |
| 673 | 2022-06-08 | 2,942,000 | -163,082 | 0.08 | 3,722,569,000 | 6,089,940 | 2.070 | 2022-06-06 |
| 674 | 2022-06-07 | 3,105,082 | 163,082 | 0.08 | 3,722,569,000 | 6,489,621 | 2.090 | 2022-06-02 |
| 675 | 2022-06-06 | 2,942,000 | -123,442 | 0.08 | 3,722,569,000 | 6,237,040 | 2.120 | 2022-06-01 |
| 676 | 2022-06-02 | 3,065,442 | -106,000 | 0.08 | 3,722,569,000 | 6,314,811 | 2.060 | 2022-05-31 |
| 677 | 2022-06-01 | 3,171,442 | 46,000 | 0.09 | 3,722,569,000 | 6,596,599 | 2.080 | 2022-05-30 |
| 678 | 2022-05-31 | 3,125,442 | 42,000 | 0.08 | 3,722,569,000 | 6,500,919 | 2.080 | 2022-05-27 |
| 679 | 2022-05-30 | 3,083,442 | -132,000 | 0.08 | 3,722,569,000 | 6,413,559 | 2.080 | 2022-05-26 |
| 680 | 2022-05-27 | 3,215,442 | 187,442 | 0.09 | 3,722,569,000 | 6,591,656 | 2.050 | 2022-05-25 |
| 681 | 2022-05-26 | 3,028,000 | 60,725 | 0.08 | 3,722,569,000 | 6,177,120 | 2.040 | 2022-05-24 |
| 682 | 2022-05-25 | 2,967,275 | -4,000 | 0.08 | 3,722,569,000 | 6,142,259 | 2.070 | 2022-05-23 |
| 683 | 2022-05-24 | 2,971,275 | -52,000 | 0.08 | 3,722,569,000 | 5,942,550 | 2.000 | 2022-05-20 |
| 684 | 2022-05-23 | 3,023,275 | -56,000 | 0.08 | 3,722,569,000 | 5,955,852 | 1.970 | 2022-05-19 |
| 685 | 2022-05-20 | 3,079,275 | 139,275 | 0.08 | 3,722,569,000 | 6,189,343 | 2.010 | 2022-05-18 |
| 686 | 2022-05-19 | 2,940,000 | -124,668 | 0.08 | 3,722,569,000 | 5,733,000 | 1.950 | 2022-05-17 |
| 687 | 2022-05-18 | 3,064,668 | 120,426 | 0.08 | 3,722,569,000 | 5,884,163 | 1.920 | 2022-05-16 |
| 688 | 2022-05-17 | 2,944,242 | -80,000 | 0.08 | 3,722,569,000 | 5,741,272 | 1.950 | 2022-05-13 |
| 689 | 2022-05-16 | 3,024,242 | -78,000 | 0.08 | 3,722,569,000 | 5,776,302 | 1.910 | 2022-05-12 |
| 690 | 2022-05-13 | 3,102,242 | 151,316 | 0.08 | 3,722,569,000 | 6,018,349 | 1.940 | 2022-05-11 |
| 691 | 2022-05-12 | 2,950,926 | -160,984 | 0.08 | 3,722,569,000 | 5,695,287 | 1.930 | 2022-05-10 |
| 692 | 2022-05-11 | 3,111,910 | 171,910 | 0.08 | 3,722,569,000 | 6,099,344 | 1.960 | 2022-05-06 |
| 693 | 2022-05-10 | 2,940,000 | -116,477 | 0.08 | 3,722,569,000 | 6,027,000 | 2.050 | 2022-05-05 |
| 694 | 2022-05-06 | 3,056,477 | 116,477 | 0.08 | 3,722,569,000 | 6,296,343 | 2.060 | 2022-05-04 |
| 695 | 2022-05-04 | 2,940,000 | -50,000 | 0.08 | 3,722,569,000 | 6,174,000 | 2.100 | 2022-04-29 |
| 696 | 2022-05-03 | 2,990,000 | -892,981 | 0.08 | 3,722,569,000 | 6,189,300 | 2.070 | 2022-04-28 |
| 697 | 2022-04-29 | 3,882,981 | 888,549 | 0.10 | 3,722,569,000 | 7,610,643 | 1.960 | 2022-04-27 |
| 698 | 2022-04-28 | 2,994,432 | 54,432 | 0.08 | 3,722,569,000 | 5,809,198 | 1.940 | 2022-04-26 |
| 699 | 2022-04-27 | 2,940,000 | -28,008 | 0.08 | 3,722,569,000 | 5,762,400 | 1.960 | 2022-04-25 |
| 700 | 2022-04-26 | 2,968,008 | 28,008 | 0.08 | 3,722,569,000 | 6,321,857 | 2.130 | 2022-04-22 |
| 701 | 2022-04-22 | 2,940,000 | -588,160 | 0.08 | 3,722,569,000 | 6,497,400 | 2.210 | 2022-04-20 |
| 702 | 2022-04-21 | 3,528,160 | 588,160 | 0.09 | 3,722,569,000 | 8,008,923 | 2.270 | 2022-04-19 |
| 703 | 2022-04-13 | 2,940,000 | -502,173 | 0.08 | 3,722,569,000 | 6,615,000 | 2.250 | 2022-04-11 |
| 704 | 2022-04-12 | 3,442,173 | 175,525 | 0.09 | 3,722,569,000 | 8,054,685 | 2.340 | 2022-04-08 |
| 705 | 2022-04-11 | 3,266,648 | -169,209 | 0.09 | 3,722,569,000 | 7,513,290 | 2.300 | 2022-04-07 |
| 706 | 2022-04-08 | 3,435,857 | 495,857 | 0.09 | 3,722,569,000 | 8,177,340 | 2.380 | 2022-04-06 |
| 707 | 2022-04-06 | 2,940,000 | -314,851 | 0.08 | 3,722,569,000 | 6,791,400 | 2.310 | 2022-04-01 |
| 708 | 2022-04-04 | 3,254,851 | 302,851 | 0.09 | 3,722,569,000 | 7,258,318 | 2.230 | 2022-03-31 |
| 709 | 2022-04-01 | 2,952,000 | 12,000 | 0.08 | 3,722,569,000 | 6,523,920 | 2.210 | 2022-03-30 |
| 710 | 2022-03-31 | 2,940,000 | 4,000 | 0.08 | 3,722,569,000 | 7,114,800 | 2.420 | 2022-03-29 |
| 711 | 2022-03-30 | 2,936,000 | -70,392 | 0.08 | 3,722,569,000 | 7,105,120 | 2.420 | 2022-03-28 |
| 712 | 2022-03-29 | 3,006,392 | 70,000 | 0.08 | 3,722,569,000 | 7,185,277 | 2.390 | 2022-03-25 |
| 713 | 2022-03-28 | 2,936,392 | 2,392 | 0.08 | 3,722,569,000 | 6,753,702 | 2.300 | 2022-03-24 |
| 714 | 2022-03-24 | 2,934,000 | -10,000 | 0.08 | 3,722,569,000 | 6,660,180 | 2.270 | 2022-03-22 |
| 715 | 2022-03-23 | 2,944,000 | -60,000 | 0.08 | 3,722,569,000 | 6,535,680 | 2.220 | 2022-03-21 |
| 716 | 2022-03-22 | 3,004,000 | -452,216 | 0.08 | 3,722,569,000 | 6,728,960 | 2.240 | 2022-03-18 |
| 717 | 2022-03-21 | 3,456,216 | -563,805 | 0.09 | 3,722,569,000 | 7,430,864 | 2.150 | 2022-03-17 |
| 718 | 2022-03-18 | 4,020,021 | -164,290 | 0.11 | 3,722,569,000 | 8,040,042 | 2.000 | 2022-03-16 |
| 719 | 2022-03-17 | 4,184,311 | 164,000 | 0.11 | 3,722,569,000 | 7,950,191 | 1.900 | 2022-03-15 |
| 720 | 2022-03-16 | 4,020,311 | 634,095 | 0.11 | 3,722,569,000 | 8,281,841 | 2.060 | 2022-03-14 |
| 721 | 2022-03-15 | 3,386,216 | 382,000 | 0.09 | 3,722,569,000 | 7,483,537 | 2.210 | 2022-03-11 |
| 722 | 2022-03-14 | 3,004,216 | 72,216 | 0.08 | 3,722,569,000 | 6,549,191 | 2.180 | 2022-03-10 |
| 723 | 2022-03-11 | 2,932,000 | -109 | 0.08 | 3,722,569,000 | 6,333,120 | 2.160 | 2022-03-09 |
| 724 | 2022-03-10 | 2,932,109 | 2,109 | 0.08 | 3,722,569,000 | 6,333,355 | 2.160 | 2022-03-08 |
| 725 | 2022-03-09 | 2,930,000 | -1,730 | 0.08 | 3,722,569,000 | 6,621,800 | 2.260 | 2022-03-07 |
| 726 | 2022-03-08 | 2,931,730 | 1,730 | 0.08 | 3,722,569,000 | 6,918,883 | 2.360 | 2022-03-04 |
| 727 | 2022-03-07 | 2,930,000 | -1,804 | 0.08 | 3,722,569,000 | 7,002,700 | 2.390 | 2022-03-03 |
| 728 | 2022-03-04 | 2,931,804 | -166,391 | 0.08 | 3,722,569,000 | 6,743,149 | 2.300 | 2022-03-02 |
| 729 | 2022-03-02 | 3,098,195 | -488,000 | 0.08 | 3,722,569,000 | 7,032,903 | 2.270 | 2022-02-28 |
| 730 | 2022-03-01 | 3,586,195 | -296,000 | 0.10 | 3,722,569,000 | 8,284,110 | 2.310 | 2022-02-25 |
| 731 | 2022-02-28 | 3,882,195 | -114,000 | 0.10 | 3,722,569,000 | 9,161,980 | 2.360 | 2022-02-24 |
| 732 | 2022-02-25 | 3,996,195 | -38,000 | 0.11 | 3,722,569,000 | 9,470,982 | 2.370 | 2022-02-23 |
| 733 | 2022-02-23 | 4,034,195 | 16,000 | 0.11 | 3,722,569,000 | 9,722,410 | 2.410 | 2022-02-21 |
| 734 | 2022-02-22 | 4,018,195 | 14,000 | 0.11 | 3,722,569,000 | 9,724,032 | 2.420 | 2022-02-18 |
| 735 | 2022-02-21 | 4,004,195 | -10,000 | 0.11 | 3,722,569,000 | 9,690,152 | 2.420 | 2022-02-17 |
| 736 | 2022-02-18 | 4,014,195 | 10,000 | 0.11 | 3,722,569,000 | 9,714,352 | 2.420 | 2022-02-16 |
| 737 | 2022-02-16 | 4,004,195 | 20,000 | 0.11 | 3,722,569,000 | 9,690,152 | 2.420 | 2022-02-14 |
| 738 | 2022-02-15 | 3,984,195 | 38,000 | 0.11 | 3,722,569,000 | 9,920,646 | 2.490 | 2022-02-11 |
| 739 | 2022-02-14 | 3,946,195 | 64,000 | 0.11 | 3,722,569,000 | 9,865,488 | 2.500 | 2022-02-10 |
| 740 | 2022-02-11 | 3,882,195 | 870,195 | 0.10 | 3,722,569,000 | 9,666,666 | 2.490 | 2022-02-09 |
| 741 | 2022-02-10 | 3,012,000 | -18,622 | 0.08 | 3,722,569,000 | 7,138,440 | 2.370 | 2022-02-08 |
| 742 | 2022-02-09 | 3,030,622 | 18,622 | 0.08 | 3,722,569,000 | 7,091,655 | 2.340 | 2022-02-07 |
| 743 | 2022-02-08 | 3,012,000 | -985,001 | 0.08 | 3,722,569,000 | 7,048,080 | 2.340 | 2022-02-04 |
| 744 | 2022-02-07 | 3,997,001 | 913,001 | 0.11 | 3,722,569,000 | 8,953,282 | 2.240 | 2022-01-28 |
| 745 | 2022-01-28 | 3,084,000 | -20,000 | 0.08 | 3,722,569,000 | 7,247,400 | 2.350 | 2022-01-26 |
| 746 | 2022-01-27 | 3,104,000 | 18,000 | 0.08 | 3,722,569,000 | 7,325,440 | 2.360 | 2022-01-25 |
| 747 | 2022-01-26 | 3,086,000 | -976,000 | 0.08 | 3,722,569,000 | 7,560,700 | 2.450 | 2022-01-24 |
| 748 | 2022-01-25 | 4,062,000 | 958,000 | 0.11 | 3,722,569,000 | 10,033,140 | 2.470 | 2022-01-21 |
| 749 | 2022-01-24 | 3,104,000 | -980,000 | 0.08 | 3,722,569,000 | 7,697,920 | 2.480 | 2022-01-20 |
| 750 | 2022-01-21 | 4,084,000 | 812,000 | 0.11 | 3,722,569,000 | 10,250,840 | 2.510 | 2022-01-19 |
| 751 | 2022-01-20 | 3,272,000 | -88,000 | 0.09 | 3,722,569,000 | 8,081,840 | 2.470 | 2022-01-18 |
| 752 | 2022-01-19 | 3,360,000 | 70,000 | 0.09 | 3,722,569,000 | 8,131,200 | 2.420 | 2022-01-17 |
| 753 | 2022-01-18 | 3,290,000 | -2,110,077 | 0.09 | 3,722,569,000 | 8,060,500 | 2.450 | 2022-01-14 |
| 754 | 2022-01-17 | 5,400,077 | 64,000 | 0.15 | 3,722,569,000 | 13,230,189 | 2.450 | 2022-01-13 |
| 755 | 2022-01-14 | 5,336,077 | -1,521,728 | 0.14 | 3,722,569,000 | 13,180,110 | 2.470 | 2022-01-12 |
| 756 | 2022-01-13 | 6,857,805 | 3,825,805 | 0.18 | 3,722,569,000 | 17,144,513 | 2.500 | 2022-01-11 |
| 757 | 2022-01-12 | 3,032,000 | -28,000 | 0.08 | 3,722,569,000 | 7,519,360 | 2.480 | 2022-01-10 |
| 758 | 2022-01-11 | 3,060,000 | 130,000 | 0.08 | 3,722,569,000 | 7,497,000 | 2.450 | 2022-01-07 |
| 759 | 2021-12-30 | 2,930,000 | -479,119 | 0.08 | 3,722,569,000 | 6,592,500 | 2.250 | 2021-12-28 |
| 760 | 2021-12-29 | 3,409,119 | 479,119 | 0.09 | 3,722,569,000 | 7,806,883 | 2.290 | 2021-12-23 |
| 761 | 2021-12-21 | 2,930,000 | -18,000 | 0.08 | 3,722,569,000 | 6,533,900 | 2.230 | 2021-12-17 |
| 762 | 2021-12-20 | 2,948,000 | 18,000 | 0.08 | 3,722,569,000 | 6,279,240 | 2.130 | 2021-12-16 |
| 763 | 2021-11-19 | 2,930,000 | -1,855 | 0.08 | 3,722,569,000 | 6,270,200 | 2.140 | 2021-11-17 |
| 764 | 2021-11-18 | 2,931,855 | 1,855 | 0.08 | 3,722,569,000 | 6,332,807 | 2.160 | 2021-11-16 |
| 765 | 2021-11-16 | 2,930,000 | -2,000 | 0.08 | 3,722,569,000 | 6,328,800 | 2.160 | 2021-11-12 |
| 766 | 2021-11-15 | 2,932,000 | 2,000 | 0.08 | 3,722,569,000 | 6,333,120 | 2.160 | 2021-11-11 |
| 767 | 2021-11-10 | 2,930,000 | -15,397 | 0.08 | 3,722,569,000 | 6,094,400 | 2.080 | 2021-11-08 |
| 768 | 2021-11-09 | 2,945,397 | 2,000 | 0.08 | 3,722,569,000 | 5,979,156 | 2.030 | 2021-11-05 |
| 769 | 2021-11-05 | 2,943,397 | -1,072,000 | 0.08 | 3,722,569,000 | 6,210,568 | 2.110 | 2021-11-03 |
| 770 | 2021-11-04 | 4,015,397 | 979,397 | 0.11 | 3,722,569,000 | 8,512,642 | 2.120 | 2021-11-02 |
| 771 | 2021-11-03 | 3,036,000 | -24,000 | 0.08 | 3,722,569,000 | 6,527,400 | 2.150 | 2021-11-01 |
| 772 | 2021-11-02 | 3,060,000 | 82,000 | 0.08 | 3,722,569,000 | 6,732,000 | 2.200 | 2021-10-29 |
| 773 | 2021-11-01 | 2,978,000 | 48,000 | 0.08 | 3,722,569,000 | 6,521,820 | 2.190 | 2021-10-28 |
| 774 | 2021-10-26 | 2,930,000 | -82,000 | 0.08 | 3,722,569,000 | 6,826,900 | 2.330 | 2021-10-22 |
| 775 | 2021-10-25 | 3,012,000 | 44,000 | 0.08 | 3,722,569,000 | 7,078,200 | 2.350 | 2021-10-21 |
| 776 | 2021-10-22 | 2,968,000 | 38,000 | 0.08 | 3,722,569,000 | 6,974,800 | 2.350 | 2021-10-20 |
| 777 | 2021-10-19 | 2,930,000 | -34,000 | 0.08 | 3,722,569,000 | 6,856,200 | 2.340 | 2021-10-15 |
| 778 | 2021-10-18 | 2,964,000 | -10,000 | 0.08 | 3,722,569,000 | 6,906,120 | 2.330 | 2021-10-12 |
| 779 | 2021-10-15 | 2,974,000 | 44,000 | 0.08 | 3,722,569,000 | 6,929,420 | 2.330 | 2021-10-11 |
| 780 | 2021-10-12 | 2,930,000 | -275,371 | 0.08 | 3,722,569,000 | 6,914,800 | 2.360 | 2021-10-08 |
| 781 | 2021-10-11 | 3,205,371 | 271,371 | 0.09 | 3,722,569,000 | 7,756,998 | 2.420 | 2021-10-07 |
| 782 | 2021-10-08 | 2,934,000 | -136,000 | 0.08 | 3,722,569,000 | 6,924,240 | 2.360 | 2021-10-06 |
| 783 | 2021-10-07 | 3,070,000 | -744,195 | 0.08 | 3,722,569,000 | 7,368,000 | 2.400 | 2021-10-05 |
| 784 | 2021-10-06 | 3,814,195 | -235,150 | 0.10 | 3,722,569,000 | 9,001,500 | 2.360 | 2021-10-04 |
| 785 | 2021-10-05 | 4,049,345 | -60,850 | 0.11 | 3,722,569,000 | 9,758,921 | 2.410 | 2021-09-30 |
| 786 | 2021-10-04 | 4,110,195 | 19,104 | 0.11 | 3,722,569,000 | 9,741,162 | 2.370 | 2021-09-29 |
| 787 | 2021-09-30 | 4,091,091 | -289,104 | 0.11 | 3,722,569,000 | 9,982,262 | 2.440 | 2021-09-28 |
| 788 | 2021-09-29 | 4,380,195 | 158,000 | 0.12 | 3,722,569,000 | 10,337,260 | 2.360 | 2021-09-27 |
| 789 | 2021-09-28 | 4,222,195 | -605,737 | 0.11 | 3,722,569,000 | 10,259,934 | 2.430 | 2021-09-24 |
| 790 | 2021-09-27 | 4,827,932 | 1,748,000 | 0.13 | 3,722,569,000 | 12,407,785 | 2.570 | 2021-09-23 |
| 791 | 2021-09-24 | 3,079,932 | -1,716,263 | 0.08 | 3,722,569,000 | 7,823,027 | 2.540 | 2021-09-21 |
| 792 | 2021-09-23 | 4,796,195 | -1,012,406 | 0.13 | 3,722,569,000 | 11,894,564 | 2.480 | 2021-09-20 |
| 793 | 2021-09-21 | 5,808,601 | -135,118 | 0.16 | 3,722,569,000 | 15,044,277 | 2.590 | 2021-09-17 |
| 794 | 2021-09-20 | 5,943,719 | -348,880 | 0.16 | 3,722,569,000 | 16,048,041 | 2.700 | 2021-09-16 |
| 795 | 2021-09-17 | 6,292,599 | -877,596 | 0.17 | 3,722,569,000 | 17,556,351 | 2.790 | 2021-09-15 |
| 796 | 2021-09-16 | 7,170,195 | -54,000 | 0.19 | 3,722,569,000 | 19,933,142 | 2.780 | 2021-09-14 |
| 797 | 2021-09-15 | 7,224,195 | 14,000 | 0.19 | 3,722,569,000 | 21,528,101 | 2.980 | 2021-09-13 |
| 798 | 2021-09-14 | 7,210,195 | -4,000 | 0.19 | 3,722,569,000 | 22,495,808 | 3.120 | 2021-09-10 |
| 799 | 2021-09-13 | 7,214,195 | 574,000 | 0.19 | 3,722,569,000 | 23,157,566 | 3.210 | 2021-09-09 |
| 800 | 2021-09-10 | 6,640,195 | 686,000 | 0.18 | 3,722,569,000 | 20,717,408 | 3.120 | 2021-09-08 |
| 801 | 2021-09-09 | 5,954,195 | 1,990,000 | 0.16 | 3,722,569,000 | 18,993,882 | 3.190 | 2021-09-07 |
| 802 | 2021-09-08 | 3,964,195 | 872,000 | 0.11 | 3,722,569,000 | 12,011,511 | 3.030 | 2021-09-06 |
| 803 | 2021-09-07 | 3,092,195 | -126,000 | 0.08 | 3,722,569,000 | 8,967,366 | 2.900 | 2021-09-03 |
| 804 | 2021-09-06 | 3,218,195 | 250,000 | 0.09 | 3,722,569,000 | 9,461,493 | 2.940 | 2021-09-02 |
| 805 | 2021-09-03 | 2,968,195 | -331,805 | 0.08 | 3,722,569,000 | 8,399,992 | 2.830 | 2021-09-01 |
| 806 | 2021-09-02 | 3,300,000 | 328,000 | 0.09 | 3,722,569,000 | 9,504,000 | 2.880 | 2021-08-31 |
| 807 | 2021-08-31 | 2,972,000 | -2,000 | 0.08 | 3,722,569,000 | 7,667,760 | 2.580 | 2021-08-27 |
| 808 | 2021-08-26 | 2,974,000 | 44,000 | 0.08 | 3,722,569,000 | 7,256,560 | 2.440 | 2021-08-24 |
| 809 | 2021-08-17 | 2,930,000 | -4,000 | 0.08 | 3,722,569,000 | 7,793,800 | 2.660 | 2021-08-13 |
| 810 | 2021-08-16 | 2,934,000 | 4,000 | 0.08 | 3,722,569,000 | 7,217,640 | 2.460 | 2021-08-12 |
| 811 | 2021-08-10 | 2,930,000 | -8,000 | 0.08 | 3,722,569,000 | 6,885,500 | 2.350 | 2021-08-06 |
| 812 | 2021-08-04 | 2,938,000 | -330,000 | 0.08 | 3,722,569,000 | 7,080,580 | 2.410 | 2021-08-02 |
| 813 | 2021-08-03 | 3,268,000 | 312,000 | 0.09 | 3,722,569,000 | 8,137,320 | 2.490 | 2021-07-30 |
| 814 | 2021-07-29 | 2,956,000 | 6,000 | 0.08 | 3,722,569,000 | 6,976,160 | 2.360 | 2021-07-27 |
| 815 | 2021-07-28 | 2,950,000 | -5,730 | 0.08 | 3,722,569,000 | 7,286,500 | 2.470 | 2021-07-26 |
| 816 | 2021-07-27 | 2,955,730 | 4,000 | 0.08 | 3,722,569,000 | 7,596,226 | 2.570 | 2021-07-23 |
| 817 | 2021-07-26 | 2,951,730 | 1,730 | 0.08 | 3,722,569,000 | 7,172,704 | 2.430 | 2021-07-22 |
| 818 | 2021-07-23 | 2,950,000 | -833,312 | 0.08 | 3,722,569,000 | 6,873,500 | 2.330 | 2021-07-21 |
| 819 | 2021-07-22 | 3,783,312 | -169,149 | 0.10 | 3,722,569,000 | 8,625,951 | 2.280 | 2021-07-20 |
| 820 | 2021-07-21 | 3,952,461 | 827,931 | 0.11 | 3,722,569,000 | 9,446,382 | 2.390 | 2021-07-19 |
| 821 | 2021-07-20 | 3,124,530 | 71,535 | 0.08 | 3,722,569,000 | 7,686,344 | 2.460 | 2021-07-16 |
| 822 | 2021-07-19 | 3,052,995 | 80,800 | 0.08 | 3,722,569,000 | 7,327,188 | 2.400 | 2021-07-15 |
| 823 | 2021-07-16 | 2,972,195 | -58,000 | 0.08 | 3,722,569,000 | 6,776,605 | 2.280 | 2021-07-14 |
| 824 | 2021-07-15 | 3,030,195 | 76,000 | 0.08 | 3,722,569,000 | 7,151,260 | 2.360 | 2021-07-13 |
| 825 | 2021-07-14 | 2,954,195 | -16,000 | 0.08 | 3,722,569,000 | 6,883,274 | 2.330 | 2021-07-12 |
| 826 | 2021-07-13 | 2,970,195 | 20,195 | 0.08 | 3,722,569,000 | 6,831,449 | 2.300 | 2021-07-09 |
| 827 | 2021-07-09 | 2,950,000 | -195 | 0.08 | 3,722,569,000 | 6,932,500 | 2.350 | 2021-07-07 |
| 828 | 2021-07-08 | 2,950,195 | -26,000 | 0.08 | 3,722,569,000 | 6,873,954 | 2.330 | 2021-07-06 |
| 829 | 2021-07-07 | 2,976,195 | -108,691 | 0.08 | 3,722,569,000 | 6,994,058 | 2.350 | 2021-07-05 |
| 830 | 2021-07-06 | 3,084,886 | 110,691 | 0.08 | 3,722,569,000 | 7,434,575 | 2.410 | 2021-07-02 |
| 831 | 2021-07-05 | 2,974,195 | -178,000 | 0.08 | 3,722,569,000 | 7,465,229 | 2.510 | 2021-06-30 |
| 832 | 2021-07-02 | 3,152,195 | 70,000 | 0.08 | 3,722,569,000 | 8,069,619 | 2.560 | 2021-06-29 |
| 833 | 2021-06-30 | 3,082,195 | 18,000 | 0.08 | 3,722,569,000 | 7,921,241 | 2.570 | 2021-06-28 |
| 834 | 2021-06-29 | 3,064,195 | -800,000 | 0.08 | 3,722,569,000 | 8,028,191 | 2.620 | 2021-06-25 |
| 835 | 2021-06-28 | 3,864,195 | 828,000 | 0.10 | 3,722,569,000 | 10,124,191 | 2.620 | 2021-06-24 |
| 836 | 2021-06-25 | 3,036,195 | -24,000 | 0.08 | 3,722,569,000 | 7,651,211 | 2.520 | 2021-06-23 |
| 837 | 2021-06-24 | 3,060,195 | -82,000 | 0.08 | 3,722,569,000 | 7,681,089 | 2.510 | 2021-06-22 |
| 838 | 2021-06-23 | 3,142,195 | 192,000 | 0.08 | 3,722,569,000 | 7,824,066 | 2.490 | 2021-06-21 |
| 839 | 2021-06-22 | 2,950,195 | -1,022,000 | 0.08 | 3,722,569,000 | 7,139,472 | 2.420 | 2021-06-18 |
| 840 | 2021-06-21 | 3,972,195 | 1,012,000 | 0.11 | 3,722,569,000 | 9,771,600 | 2.460 | 2021-06-17 |
| 841 | 2021-06-18 | 2,960,195 | 10,000 | 0.08 | 3,722,569,000 | 7,282,080 | 2.460 | 2021-06-16 |
| 842 | 2021-06-17 | 2,950,195 | -102,000 | 0.08 | 3,722,569,000 | 7,257,480 | 2.460 | 2021-06-15 |
| 843 | 2021-06-16 | 3,052,195 | -21,805 | 0.08 | 3,722,569,000 | 7,783,097 | 2.550 | 2021-06-11 |
| 844 | 2021-06-15 | 3,074,000 | 123,487 | 0.08 | 3,722,569,000 | 7,777,220 | 2.530 | 2021-06-10 |
| 845 | 2021-06-11 | 2,950,513 | 513 | 0.08 | 3,722,569,000 | 7,258,262 | 2.460 | 2021-06-09 |
| 846 | 2021-06-10 | 2,950,000 | -1,312,000 | 0.08 | 3,722,569,000 | 7,227,500 | 2.450 | 2021-06-08 |
| 847 | 2021-06-09 | 4,262,000 | -192,000 | 0.11 | 3,722,569,000 | 10,569,760 | 2.480 | 2021-06-07 |
| 848 | 2021-06-08 | 4,454,000 | -84,000 | 0.12 | 3,722,569,000 | 11,402,240 | 2.560 | 2021-06-04 |
| 849 | 2021-06-07 | 4,538,000 | -80,000 | 0.12 | 3,722,569,000 | 11,753,420 | 2.590 | 2021-06-03 |
| 850 | 2021-06-04 | 4,618,000 | -100,000 | 0.12 | 3,722,569,000 | 11,822,080 | 2.560 | 2021-06-02 |
| 851 | 2021-06-03 | 4,718,000 | 1,760,000 | 0.13 | 3,722,569,000 | 12,172,440 | 2.580 | 2021-06-01 |
| 852 | 2021-06-02 | 2,958,000 | 8,000 | 0.08 | 3,722,569,000 | 7,454,160 | 2.520 | 2021-05-31 |
| 853 | 2021-06-01 | 2,950,000 | -68,000 | 0.08 | 3,722,569,000 | 7,493,000 | 2.540 | 2021-05-28 |
| 854 | 2021-05-31 | 3,018,000 | 58,000 | 0.08 | 3,722,569,000 | 7,695,900 | 2.550 | 2021-05-27 |
| 855 | 2021-05-28 | 2,960,000 | -12,000 | 0.08 | 3,722,569,000 | 7,636,800 | 2.580 | 2021-05-26 |
| 856 | 2021-05-27 | 2,972,000 | -248,000 | 0.08 | 3,722,569,000 | 7,816,360 | 2.630 | 2021-05-25 |
| 857 | 2021-05-26 | 3,220,000 | 229,419 | 0.09 | 3,722,569,000 | 8,468,600 | 2.630 | 2021-05-24 |
| 858 | 2021-05-25 | 2,990,581 | 40,581 | 0.08 | 3,722,569,000 | 8,283,909 | 2.770 | 2021-05-21 |
| 859 | 2021-05-24 | 2,950,000 | -128,000 | 0.08 | 3,722,569,000 | 8,171,500 | 2.770 | 2021-05-20 |
| 860 | 2021-05-21 | 3,078,000 | -174,000 | 0.08 | 3,722,569,000 | 9,172,440 | 2.980 | 2021-05-18 |
| 861 | 2021-05-20 | 3,252,000 | 302,000 | 0.09 | 3,722,569,000 | 9,170,640 | 2.820 | 2021-05-17 |
| 862 | 2021-05-18 | 2,950,000 | 8,000 | 0.08 | 3,722,569,000 | 8,230,500 | 2.790 | 2021-05-14 |
| 863 | 2021-05-13 | 2,942,000 | -348,000 | 0.08 | 3,722,569,000 | 8,973,100 | 3.050 | 2021-05-11 |
| 864 | 2021-05-12 | 3,290,000 | 370,000 | 0.09 | 3,722,569,000 | 10,626,700 | 3.230 | 2021-05-10 |
| 865 | 2021-05-11 | 2,920,000 | -36,000 | 0.08 | 3,722,569,000 | 8,351,200 | 2.860 | 2021-05-07 |
| 866 | 2021-05-10 | 2,956,000 | -94,000 | 0.08 | 3,722,569,000 | 8,306,360 | 2.810 | 2021-05-06 |
| 867 | 2021-05-07 | 3,050,000 | -24,000 | 0.08 | 3,722,569,000 | 8,784,000 | 2.880 | 2021-05-05 |
| 868 | 2021-05-06 | 3,074,000 | 94,000 | 0.08 | 3,722,569,000 | 8,361,280 | 2.720 | 2021-05-04 |
| 869 | 2021-05-05 | 2,980,000 | -34,000 | 0.08 | 3,722,569,000 | 7,658,600 | 2.570 | 2021-05-03 |
| 870 | 2021-05-04 | 3,014,000 | -254,581 | 0.08 | 3,722,569,000 | 7,956,960 | 2.640 | 2021-04-30 |
| 871 | 2021-05-03 | 3,268,581 | 332,581 | 0.09 | 3,722,569,000 | 8,727,111 | 2.670 | 2021-04-29 |
| 872 | 2021-04-30 | 2,936,000 | 16,000 | 0.08 | 3,722,569,000 | 7,721,680 | 2.630 | 2021-04-28 |
| 873 | 2021-04-27 | 2,920,000 | -88,268 | 0.08 | 3,722,569,000 | 7,942,400 | 2.720 | 2021-04-23 |
| 874 | 2021-04-26 | 3,008,268 | 88,268 | 0.08 | 3,722,569,000 | 8,242,654 | 2.740 | 2021-04-22 |
| 875 | 2021-04-23 | 2,920,000 | -49,263 | 0.08 | 3,722,569,000 | 7,095,600 | 2.430 | 2021-04-21 |
| 876 | 2021-04-22 | 2,969,263 | 31,263 | 0.08 | 3,722,569,000 | 7,304,387 | 2.460 | 2021-04-20 |
| 877 | 2021-04-21 | 2,938,000 | 16,822 | 0.08 | 3,722,569,000 | 7,286,240 | 2.480 | 2021-04-19 |
| 878 | 2021-04-20 | 2,921,178 | 42 | 0.08 | 3,722,569,000 | 7,390,580 | 2.530 | 2021-04-16 |
| 879 | 2021-04-19 | 2,921,136 | 1,136 | 0.08 | 3,722,569,000 | 7,127,572 | 2.440 | 2021-04-15 |
| 880 | 2021-04-16 | 2,920,000 | -328,080 | 0.08 | 3,722,569,000 | 7,270,800 | 2.490 | 2021-04-14 |
| 881 | 2021-04-15 | 3,248,080 | 53,397 | 0.09 | 3,722,569,000 | 7,990,277 | 2.460 | 2021-04-13 |
| 882 | 2021-04-14 | 3,194,683 | 140,683 | 0.09 | 3,722,569,000 | 7,858,920 | 2.460 | 2021-04-12 |
| 883 | 2021-04-13 | 3,054,000 | 132,724 | 0.08 | 3,722,569,000 | 7,512,840 | 2.460 | 2021-04-09 |
| 884 | 2021-04-12 | 2,921,276 | 1,081 | 0.08 | 3,722,569,000 | 7,390,828 | 2.530 | 2021-04-08 |
| 885 | 2021-04-09 | 2,920,195 | -38,000 | 0.08 | 3,722,569,000 | 7,271,286 | 2.490 | 2021-04-07 |
| 886 | 2021-04-08 | 2,958,195 | -44,000 | 0.08 | 3,722,569,000 | 6,863,012 | 2.320 | 2021-04-01 |
| 887 | 2021-04-07 | 3,002,195 | 6,000 | 0.08 | 3,722,569,000 | 7,085,180 | 2.360 | 2021-03-31 |
| 888 | 2021-04-01 | 2,996,195 | -270,000 | 0.08 | 3,722,569,000 | 7,250,792 | 2.420 | 2021-03-30 |
| 889 | 2021-03-31 | 3,266,195 | 62,000 | 0.09 | 3,722,569,000 | 7,610,234 | 2.330 | 2021-03-29 |
| 890 | 2021-03-30 | 3,204,195 | 246,000 | 0.09 | 3,722,569,000 | 7,465,774 | 2.330 | 2021-03-26 |
| 891 | 2021-03-29 | 2,958,195 | -294,000 | 0.08 | 3,722,569,000 | 6,774,267 | 2.290 | 2021-03-25 |
| 892 | 2021-03-26 | 3,252,195 | 294,000 | 0.09 | 3,722,569,000 | 7,480,049 | 2.300 | 2021-03-24 |
| 893 | 2021-03-25 | 2,958,195 | -210,000 | 0.08 | 3,722,569,000 | 7,129,250 | 2.410 | 2021-03-23 |
| 894 | 2021-03-24 | 3,168,195 | -4,000 | 0.09 | 3,722,569,000 | 8,490,763 | 2.680 | 2021-03-22 |
| 895 | 2021-03-23 | 3,172,195 | 96,000 | 0.09 | 3,722,569,000 | 8,406,317 | 2.650 | 2021-03-19 |
| 896 | 2021-03-22 | 3,076,195 | 78,195 | 0.08 | 3,722,569,000 | 8,274,965 | 2.690 | 2021-03-18 |
| 897 | 2021-03-19 | 2,998,000 | 4,000 | 0.08 | 3,722,569,000 | 8,214,520 | 2.740 | 2021-03-17 |
| 898 | 2021-03-18 | 2,994,000 | 40,000 | 0.08 | 3,722,569,000 | 8,353,260 | 2.790 | 2021-03-16 |
| 899 | 2021-03-15 | 2,954,000 | 38,000 | 0.08 | 3,722,569,000 | 8,566,600 | 2.900 | 2021-03-11 |
| 900 | 2021-03-08 | 2,916,000 | -786 | 0.08 | 3,722,569,000 | 8,543,880 | 2.930 | 2021-03-04 |
| 901 | 2021-03-05 | 2,916,786 | -78,792 | 0.08 | 3,722,569,000 | 8,837,862 | 3.030 | 2021-03-03 |
| 902 | 2021-03-04 | 2,995,578 | 79,578 | 0.08 | 3,722,569,000 | 7,908,326 | 2.640 | 2021-03-02 |
| 903 | 2021-03-01 | 2,916,000 | -20,465 | 0.08 | 3,722,569,000 | 7,464,960 | 2.560 | 2021-02-25 |
| 904 | 2021-02-26 | 2,936,465 | -1,715,535 | 0.08 | 3,722,569,000 | 7,194,339 | 2.450 | 2021-02-24 |
| 905 | 2021-02-25 | 4,652,000 | 1,738,000 | 0.12 | 3,722,569,000 | 11,443,920 | 2.460 | 2021-02-23 |
| 906 | 2021-02-24 | 2,914,000 | -518,964 | 0.08 | 3,722,569,000 | 7,722,100 | 2.650 | 2021-02-22 |
| 907 | 2021-02-23 | 3,432,964 | 518,964 | 0.09 | 3,722,569,000 | 8,513,751 | 2.480 | 2021-02-19 |
| 908 | 2021-02-10 | 2,914,000 | -14,000 | 0.08 | 3,722,569,000 | 6,265,100 | 2.150 | 2021-02-08 |
| 909 | 2021-02-09 | 2,928,000 | 14,000 | 0.08 | 3,722,569,000 | 6,148,800 | 2.100 | 2021-02-05 |
| 910 | 2021-01-29 | 2,914,000 | -156,000 | 0.08 | 3,722,569,000 | 6,585,640 | 2.260 | 2021-01-27 |
| 911 | 2021-01-28 | 3,070,000 | 156,000 | 0.08 | 3,722,569,000 | 6,968,900 | 2.270 | 2021-01-26 |
| 912 | 2021-01-08 | 2,914,000 | -5,096 | 0.08 | 3,722,569,000 | 6,235,960 | 2.140 | 2021-01-06 |
| 913 | 2021-01-07 | 2,919,096 | -32,287 | 0.08 | 3,722,569,000 | 6,276,056 | 2.150 | 2021-01-05 |
| 914 | 2021-01-06 | 2,951,383 | -85,586 | 0.08 | 3,722,569,000 | 6,463,529 | 2.190 | 2021-01-04 |
| 915 | 2021-01-05 | 3,036,969 | -1,006,000 | 0.08 | 3,722,569,000 | 6,316,896 | 2.080 | 2020-12-30 |
| 916 | 2021-01-04 | 4,042,969 | 1,123,973 | 0.11 | 3,722,569,000 | 8,409,376 | 2.080 | 2020-12-29 |
| 917 | 2020-12-30 | 2,918,996 | -42,000 | 0.08 | 3,722,569,000 | 6,071,512 | 2.080 | 2020-12-28 |
| 918 | 2020-12-29 | 2,960,996 | -223,760 | 0.08 | 3,722,569,000 | 6,218,092 | 2.100 | 2020-12-23 |
| 919 | 2020-12-28 | 3,184,756 | -4 | 0.09 | 3,722,569,000 | 6,719,835 | 2.110 | 2020-12-22 |
| 920 | 2020-12-23 | 3,184,760 | -36,748 | 0.09 | 3,722,569,000 | 6,942,777 | 2.180 | 2020-12-21 |
| 921 | 2020-12-22 | 3,221,508 | 34,714 | 0.09 | 3,722,569,000 | 6,990,672 | 2.170 | 2020-12-18 |
| 922 | 2020-12-21 | 3,186,794 | 768 | 0.09 | 3,722,569,000 | 7,010,947 | 2.200 | 2020-12-17 |
| 923 | 2020-12-18 | 3,186,026 | -15,638 | 0.09 | 3,722,569,000 | 6,881,816 | 2.160 | 2020-12-16 |
| 924 | 2020-12-17 | 3,201,664 | -132,444 | 0.09 | 3,722,569,000 | 6,723,494 | 2.100 | 2020-12-15 |
| 925 | 2020-12-16 | 3,334,108 | 149,000 | 0.09 | 3,722,569,000 | 7,134,991 | 2.140 | 2020-12-14 |
| 926 | 2020-12-11 | 3,185,108 | -11,244 | 0.09 | 3,722,569,000 | 6,752,429 | 2.120 | 2020-12-09 |
| 927 | 2020-12-09 | 3,196,352 | -44 | 0.09 | 3,722,569,000 | 6,968,047 | 2.180 | 2020-12-07 |
| 928 | 2020-12-08 | 3,196,396 | -38,960 | 0.09 | 3,722,569,000 | 7,064,035 | 2.210 | 2020-12-04 |
| 929 | 2020-12-07 | 3,235,356 | 41,344 | 0.09 | 3,722,569,000 | 7,247,197 | 2.240 | 2020-12-03 |
| 930 | 2020-12-03 | 3,194,012 | 16,828 | 0.09 | 3,722,569,000 | 7,346,228 | 2.300 | 2020-12-01 |
| 931 | 2020-12-02 | 3,177,184 | 253,932 | 0.09 | 3,722,569,000 | 7,402,839 | 2.330 | 2020-11-30 |
| 932 | 2020-11-30 | 2,923,252 | 774,038 | 0.08 | 3,722,569,000 | 6,869,642 | 2.350 | 2020-11-26 |
| 933 | 2020-11-27 | 2,149,214 | -1,670,535 | 0.06 | 3,722,569,000 | 4,642,302 | 2.160 | 2020-11-25 |
| 934 | 2020-11-26 | 3,819,749 | 896,497 | 0.10 | 3,722,569,000 | 8,288,855 | 2.170 | 2020-11-24 |
| 935 | 2020-11-24 | 2,923,252 | -16,273 | 0.08 | 3,722,569,000 | 6,138,829 | 2.100 | 2020-11-20 |
| 936 | 2020-11-09 | 2,939,525 | 16,273 | 0.08 | 3,722,569,000 | 5,408,726 | 1.840 | 2020-11-05 |
| 937 | 2020-11-05 | 2,923,252 | -120,689 | 0.08 | 3,722,569,000 | 5,174,156 | 1.770 | 2020-11-03 |
| 938 | 2020-11-04 | 3,043,941 | -49,788 | 0.08 | 3,722,569,000 | 5,326,897 | 1.750 | 2020-11-02 |
| 939 | 2020-11-03 | 3,093,729 | -112,000 | 0.08 | 3,722,569,000 | 5,414,026 | 1.750 | 2020-10-30 |
| 940 | 2020-11-02 | 3,205,729 | -453,672 | 0.09 | 3,722,569,000 | 5,738,255 | 1.790 | 2020-10-29 |
| 941 | 2020-10-30 | 3,659,401 | -336,398 | 0.10 | 3,722,569,000 | 6,660,110 | 1.820 | 2020-10-28 |
| 942 | 2020-10-29 | 3,995,799 | 725,000 | 0.11 | 3,722,569,000 | 7,272,354 | 1.820 | 2020-10-27 |
| 943 | 2020-10-28 | 3,270,799 | 120,689 | 0.09 | 3,722,569,000 | 6,149,102 | 1.880 | 2020-10-23 |
| 944 | 2020-10-27 | 3,150,110 | -10,000 | 0.08 | 3,722,569,000 | 5,859,205 | 1.860 | 2020-10-22 |
| 945 | 2020-10-23 | 3,160,110 | -1,880 | 0.08 | 3,722,569,000 | 5,593,395 | 1.770 | 2020-10-21 |
| 946 | 2020-10-22 | 3,161,990 | -10,000 | 0.08 | 3,722,569,000 | 5,501,863 | 1.740 | 2020-10-20 |
| 947 | 2020-10-21 | 3,171,990 | -5,621 | 0.09 | 3,722,569,000 | 5,677,862 | 1.790 | 2020-10-19 |
| 948 | 2020-10-20 | 3,177,611 | 5,931 | 0.09 | 3,722,569,000 | 5,656,148 | 1.780 | 2020-10-16 |
| 949 | 2020-10-19 | 3,171,680 | -1,006,896 | 0.09 | 3,722,569,000 | 5,613,874 | 1.770 | 2020-10-15 |
| 950 | 2020-10-16 | 4,178,576 | 1,015,573 | 0.11 | 3,722,569,000 | 7,312,508 | 1.750 | 2020-10-14 |
| 951 | 2020-10-15 | 3,163,003 | -44,653 | 0.08 | 3,722,569,000 | 5,661,775 | 1.790 | 2020-10-12 |
| 952 | 2020-10-14 | 3,207,656 | 50,731 | 0.09 | 3,722,569,000 | 5,805,857 | 1.810 | 2020-10-09 |
| 953 | 2020-10-12 | 3,156,925 | 2,550 | 0.08 | 3,722,569,000 | 5,556,188 | 1.760 | 2020-10-08 |
| 954 | 2020-10-07 | 3,154,375 | 6,218 | 0.08 | 3,722,569,000 | 5,141,631 | 1.630 | 2020-10-05 |
| 955 | 2020-10-06 | 3,148,157 | -149,582 | 0.08 | 3,722,569,000 | 5,446,312 | 1.730 | 2020-09-30 |
| 956 | 2020-10-05 | 3,297,739 | 148,961 | 0.09 | 3,722,569,000 | 5,804,021 | 1.760 | 2020-09-29 |
| 957 | 2020-09-28 | 3,148,778 | -356 | 0.08 | 3,722,569,000 | 5,762,264 | 1.830 | 2020-09-24 |
| 958 | 2020-09-25 | 3,149,134 | -1,644 | 0.08 | 3,722,569,000 | 5,920,372 | 1.880 | 2020-09-23 |
| 959 | 2020-09-24 | 3,150,778 | 2,890 | 0.08 | 3,722,569,000 | 6,017,986 | 1.910 | 2020-09-22 |
| 960 | 2020-09-21 | 3,147,888 | 2,000 | 0.08 | 3,722,569,000 | 6,138,382 | 1.950 | 2020-09-17 |
| 961 | 2020-09-18 | 3,145,888 | -42,000 | 0.08 | 3,722,569,000 | 6,260,317 | 1.990 | 2020-09-16 |
| 962 | 2020-09-17 | 3,187,888 | -339,762 | 0.09 | 3,722,569,000 | 6,343,897 | 1.990 | 2020-09-15 |
| 963 | 2020-09-16 | 3,527,650 | -549,815 | 0.09 | 3,722,569,000 | 7,125,853 | 2.020 | 2020-09-14 |
| 964 | 2020-09-15 | 4,077,465 | 733,867 | 0.11 | 3,722,569,000 | 8,277,254 | 2.030 | 2020-09-11 |
| 965 | 2020-09-14 | 3,343,598 | -735,732 | 0.09 | 3,722,569,000 | 6,754,068 | 2.020 | 2020-09-10 |
| 966 | 2020-09-11 | 4,079,330 | 20,430 | 0.11 | 3,722,569,000 | 8,444,213 | 2.070 | 2020-09-09 |
| 967 | 2020-09-10 | 4,058,900 | 861,012 | 0.11 | 3,722,569,000 | 8,442,512 | 2.080 | 2020-09-08 |
| 968 | 2020-09-09 | 3,197,888 | 17,668 | 0.09 | 3,722,569,000 | 6,651,607 | 2.080 | 2020-09-07 |
| 969 | 2020-09-08 | 3,180,220 | -3,397 | 0.09 | 3,722,569,000 | 6,614,858 | 2.080 | 2020-09-04 |
| 970 | 2020-09-07 | 3,183,617 | -144,472 | 0.09 | 3,722,569,000 | 6,844,777 | 2.150 | 2020-09-03 |
| 971 | 2020-09-04 | 3,328,089 | 18,012 | 0.09 | 3,722,569,000 | 7,155,391 | 2.150 | 2020-09-02 |
| 972 | 2020-09-03 | 3,310,077 | -286,935 | 0.09 | 3,722,569,000 | 7,149,766 | 2.160 | 2020-09-01 |
| 973 | 2020-09-02 | 3,597,012 | 338,901 | 0.10 | 3,722,569,000 | 7,841,486 | 2.180 | 2020-08-31 |
| 974 | 2020-09-01 | 3,258,111 | -128,438 | 0.09 | 3,722,569,000 | 7,298,169 | 2.240 | 2020-08-28 |
| 975 | 2020-08-31 | 3,386,549 | 135,235 | 0.09 | 3,722,569,000 | 7,619,735 | 2.250 | 2020-08-27 |
| 976 | 2020-08-28 | 3,251,314 | -375,806 | 0.09 | 3,722,569,000 | 7,347,970 | 2.260 | 2020-08-26 |
| 977 | 2020-08-27 | 3,627,120 | 84,102 | 0.10 | 3,722,569,000 | 8,378,647 | 2.310 | 2020-08-25 |
| 978 | 2020-08-26 | 3,543,018 | 52,000 | 0.10 | 3,722,569,000 | 8,184,372 | 2.310 | 2020-08-24 |
| 979 | 2020-08-25 | 3,491,018 | 185,710 | 0.09 | 3,722,569,000 | 8,273,713 | 2.370 | 2020-08-21 |
| 980 | 2020-08-24 | 3,305,308 | -328,531 | 0.09 | 3,722,569,000 | 7,668,315 | 2.320 | 2020-08-20 |
| 981 | 2020-08-21 | 3,633,839 | 250,000 | 0.10 | 3,722,569,000 | 8,575,860 | 2.360 | 2020-08-19 |
| 982 | 2020-08-20 | 3,383,839 | 16,000 | 0.09 | 3,722,569,000 | 8,358,082 | 2.470 | 2020-08-18 |
| 983 | 2020-08-19 | 3,367,839 | 60,840 | 0.09 | 3,722,569,000 | 8,318,562 | 2.470 | 2020-08-17 |
| 984 | 2020-08-18 | 3,306,999 | -146,000 | 0.09 | 3,722,569,000 | 7,903,728 | 2.390 | 2020-08-14 |
| 985 | 2020-08-17 | 3,452,999 | 147,111 | 0.09 | 3,722,569,000 | 7,907,368 | 2.290 | 2020-08-13 |
| 986 | 2020-08-12 | 3,305,888 | -33,968 | 0.09 | 3,722,569,000 | 7,735,778 | 2.340 | 2020-08-10 |
| 987 | 2020-08-11 | 3,339,856 | -142,089 | 0.09 | 3,722,569,000 | 7,614,872 | 2.280 | 2020-08-07 |
| 988 | 2020-08-10 | 3,481,945 | 142,089 | 0.09 | 3,722,569,000 | 8,008,474 | 2.300 | 2020-08-06 |
| 989 | 2020-08-07 | 3,339,856 | -293,919 | 0.09 | 3,722,569,000 | 7,681,669 | 2.300 | 2020-08-05 |
| 990 | 2020-08-06 | 3,633,775 | -65,460 | 0.10 | 3,722,569,000 | 8,248,669 | 2.270 | 2020-08-04 |
| 991 | 2020-08-05 | 3,699,235 | 349,379 | 0.10 | 3,722,569,000 | 8,323,279 | 2.250 | 2020-08-03 |
| 992 | 2020-08-03 | 3,349,856 | -464 | 0.09 | 3,722,569,000 | 7,604,173 | 2.270 | 2020-07-30 |
| 993 | 2020-07-31 | 3,350,320 | -351,236 | 0.09 | 3,722,569,000 | 7,538,220 | 2.250 | 2020-07-29 |
| 994 | 2020-07-30 | 3,701,556 | 344,432 | 0.10 | 3,722,569,000 | 8,365,517 | 2.260 | 2020-07-28 |
| 995 | 2020-07-29 | 3,357,124 | 122,948 | 0.09 | 3,722,569,000 | 7,385,673 | 2.200 | 2020-07-27 |
| 996 | 2020-07-28 | 3,234,176 | 74,000 | 0.09 | 3,722,569,000 | 7,147,529 | 2.210 | 2020-07-24 |
| 997 | 2020-07-27 | 3,160,176 | 26,000 | 0.08 | 3,722,569,000 | 7,205,201 | 2.280 | 2020-07-23 |
| 998 | 2020-07-24 | 3,134,176 | 60,000 | 0.08 | 3,722,569,000 | 7,208,605 | 2.300 | 2020-07-22 |
| 999 | 2020-07-23 | 3,074,176 | -387,592 | 0.08 | 3,722,569,000 | 7,224,314 | 2.350 | 2020-07-21 |
| 1000 | 2020-07-22 | 3,461,768 | 419,592 | 0.09 | 3,722,569,000 | 8,273,626 | 2.390 | 2020-07-20 |
| 1001 | 2020-07-21 | 3,042,176 | -942,796 | 0.08 | 3,722,569,000 | 6,997,005 | 2.300 | 2020-07-17 |
| 1002 | 2020-07-20 | 3,984,972 | 196,509 | 0.11 | 3,722,569,000 | 9,165,436 | 2.300 | 2020-07-16 |
| 1003 | 2020-07-17 | 3,788,463 | 417,103 | 0.10 | 3,722,569,000 | 8,978,657 | 2.370 | 2020-07-15 |
| 1004 | 2020-07-16 | 3,371,360 | 339,184 | 0.09 | 3,722,569,000 | 8,091,264 | 2.400 | 2020-07-14 |
| 1005 | 2020-07-15 | 3,032,176 | 70,000 | 0.08 | 3,722,569,000 | 7,580,440 | 2.500 | 2020-07-13 |
| 1006 | 2020-07-14 | 2,962,176 | -137,900 | 0.08 | 3,722,569,000 | 6,813,005 | 2.300 | 2020-07-10 |
| 1007 | 2020-07-13 | 3,100,076 | -644,169 | 0.08 | 3,722,569,000 | 7,440,182 | 2.400 | 2020-07-09 |
| 1008 | 2020-07-10 | 3,744,245 | 520,069 | 0.10 | 3,722,569,000 | 9,360,613 | 2.500 | 2020-07-08 |
| 1009 | 2020-07-09 | 3,224,176 | -186,229 | 0.09 | 3,722,569,000 | 7,480,088 | 2.320 | 2020-07-07 |
| 1010 | 2020-07-08 | 3,410,405 | -1,034,012 | 0.09 | 3,722,569,000 | 8,116,764 | 2.380 | 2020-07-06 |
| 1011 | 2020-07-07 | 4,444,417 | -1,579,092 | 0.12 | 3,722,569,000 | 9,911,050 | 2.230 | 2020-07-03 |
| 1012 | 2020-07-06 | 6,023,509 | -1,911,471 | 0.16 | 3,722,569,000 | 13,311,955 | 2.210 | 2020-07-02 |
| 1013 | 2020-07-03 | 7,934,980 | 552,000 | 0.21 | 3,722,569,000 | 16,742,808 | 2.110 | 2020-06-30 |
| 1014 | 2020-07-02 | 7,382,980 | 705,092 | 0.20 | 3,722,569,000 | 15,725,747 | 2.130 | 2020-06-29 |
| 1015 | 2020-06-30 | 6,677,888 | -142,000 | 0.18 | 3,722,569,000 | 14,357,459 | 2.150 | 2020-06-26 |
| 1016 | 2020-06-29 | 6,819,888 | -928,217 | 0.18 | 3,722,569,000 | 15,003,754 | 2.200 | 2020-06-24 |
| 1017 | 2020-06-26 | 7,748,105 | 722,597 | 0.21 | 3,722,569,000 | 17,975,604 | 2.320 | 2020-06-23 |
| 1018 | 2020-06-24 | 7,025,508 | 42,531 | 0.19 | 3,722,569,000 | 16,650,454 | 2.370 | 2020-06-22 |
| 1019 | 2020-06-23 | 6,982,977 | 2,046,749 | 0.19 | 3,722,569,000 | 16,549,655 | 2.370 | 2020-06-19 |
| 1020 | 2020-06-22 | 4,936,228 | 698,000 | 0.13 | 3,722,569,000 | 11,649,498 | 2.360 | 2020-06-18 |
| 1021 | 2020-06-19 | 4,238,228 | -72,000 | 0.11 | 3,722,569,000 | 9,620,778 | 2.270 | 2020-06-17 |
| 1022 | 2020-06-18 | 4,310,228 | -4,601,368 | 0.12 | 3,722,569,000 | 9,827,320 | 2.280 | 2020-06-16 |
| 1023 | 2020-06-17 | 8,911,596 | -94,000 | 0.24 | 3,722,569,000 | 19,872,859 | 2.230 | 2020-06-15 |
| 1024 | 2020-06-16 | 9,005,596 | 2,434,000 | 0.24 | 3,722,569,000 | 21,073,095 | 2.340 | 2020-06-12 |
| 1025 | 2020-06-15 | 6,571,596 | 895,368 | 0.18 | 3,722,569,000 | 15,443,251 | 2.350 | 2020-06-11 |
| 1026 | 2020-06-12 | 5,676,228 | -64,000 | 0.15 | 3,722,569,000 | 13,168,849 | 2.320 | 2020-06-10 |
| 1027 | 2020-06-11 | 5,740,228 | 134,000 | 0.15 | 3,722,569,000 | 13,259,927 | 2.310 | 2020-06-09 |
| 1028 | 2020-06-10 | 5,606,228 | -74,000 | 0.15 | 3,722,569,000 | 13,118,574 | 2.340 | 2020-06-08 |
| 1029 | 2020-06-09 | 5,680,228 | 428,000 | 0.15 | 3,722,569,000 | 13,007,722 | 2.290 | 2020-06-05 |
| 1030 | 2020-06-08 | 5,252,228 | -126,000 | 0.14 | 3,722,569,000 | 11,817,513 | 2.250 | 2020-06-04 |
| 1031 | 2020-06-05 | 5,378,228 | -50,000 | 0.14 | 3,722,569,000 | 12,477,489 | 2.320 | 2020-06-03 |
| 1032 | 2020-06-04 | 5,428,228 | -566,000 | 0.15 | 3,722,569,000 | 12,539,207 | 2.310 | 2020-06-02 |
| 1033 | 2020-06-03 | 5,994,228 | -370,000 | 0.16 | 3,722,569,000 | 13,247,244 | 2.210 | 2020-06-01 |
| 1034 | 2020-06-02 | 6,364,228 | 292,000 | 0.17 | 3,722,569,000 | 13,555,806 | 2.130 | 2020-05-29 |
| 1035 | 2020-06-01 | 6,072,228 | -1,418,000 | 0.16 | 3,722,569,000 | 13,541,068 | 2.230 | 2020-05-28 |
| 1036 | 2020-05-29 | 7,490,228 | 242,000 | 0.20 | 3,722,569,000 | 15,954,186 | 2.130 | 2020-05-27 |
| 1037 | 2020-05-28 | 7,248,228 | 60,000 | 0.19 | 3,722,569,000 | 15,148,797 | 2.090 | 2020-05-26 |
| 1038 | 2020-05-27 | 7,188,228 | -1,069,105 | 0.19 | 3,722,569,000 | 15,023,397 | 2.090 | 2020-05-25 |
| 1039 | 2020-05-26 | 8,257,333 | -100,895 | 0.22 | 3,722,569,000 | 17,010,106 | 2.060 | 2020-05-22 |
| 1040 | 2020-05-25 | 8,358,228 | -522,000 | 0.22 | 3,722,569,000 | 18,388,102 | 2.200 | 2020-05-21 |
| 1041 | 2020-05-22 | 8,880,228 | 830,000 | 0.24 | 3,722,569,000 | 19,536,502 | 2.200 | 2020-05-20 |
| 1042 | 2020-05-21 | 8,050,228 | -270,000 | 0.22 | 3,722,569,000 | 17,791,004 | 2.210 | 2020-05-19 |
| 1043 | 2020-05-20 | 8,320,228 | 304,000 | 0.22 | 3,722,569,000 | 18,054,895 | 2.170 | 2020-05-18 |
| 1044 | 2020-05-19 | 8,016,228 | 43,186 | 0.22 | 3,722,569,000 | 17,475,377 | 2.180 | 2020-05-15 |
| 1045 | 2020-05-18 | 7,973,042 | 140,000 | 0.21 | 3,722,569,000 | 17,540,692 | 2.200 | 2020-05-14 |
| 1046 | 2020-05-15 | 7,833,042 | -38,000 | 0.21 | 3,722,569,000 | 17,859,336 | 2.280 | 2020-05-13 |
| 1047 | 2020-05-14 | 7,871,042 | -1,090,775 | 0.21 | 3,722,569,000 | 18,339,528 | 2.330 | 2020-05-12 |
| 1048 | 2020-05-13 | 8,961,817 | -40,411 | 0.24 | 3,722,569,000 | 21,687,597 | 2.420 | 2020-05-11 |
| 1049 | 2020-05-12 | 9,002,228 | 272,000 | 0.24 | 3,722,569,000 | 21,155,236 | 2.350 | 2020-05-08 |
| 1050 | 2020-05-11 | 8,730,228 | -952,000 | 0.23 | 3,722,569,000 | 20,428,734 | 2.340 | 2020-05-07 |
| 1051 | 2020-05-08 | 9,682,228 | -390,000 | 0.26 | 3,722,569,000 | 22,365,947 | 2.310 | 2020-05-06 |
| 1052 | 2020-05-07 | 10,072,228 | -92,000 | 0.27 | 3,722,569,000 | 23,065,402 | 2.290 | 2020-05-05 |
| 1053 | 2020-05-06 | 10,164,228 | -152,000 | 0.27 | 3,722,569,000 | 22,869,513 | 2.250 | 2020-05-04 |
| 1054 | 2020-05-05 | 10,316,228 | 958,000 | 0.28 | 3,722,569,000 | 24,346,298 | 2.360 | 2020-04-29 |
| 1055 | 2020-05-04 | 9,358,228 | -1,274,000 | 0.25 | 3,722,569,000 | 20,213,772 | 2.160 | 2020-04-28 |
| 1056 | 2020-04-29 | 10,632,228 | 610,000 | 0.29 | 3,722,569,000 | 23,390,902 | 2.200 | 2020-04-27 |
| 1057 | 2020-04-28 | 10,022,228 | -332,000 | 0.27 | 3,722,569,000 | 22,048,902 | 2.200 | 2020-04-24 |
| 1058 | 2020-04-27 | 10,354,228 | 172,000 | 0.28 | 3,722,569,000 | 22,468,675 | 2.170 | 2020-04-23 |
| 1059 | 2020-04-24 | 10,182,228 | -75,469 | 0.27 | 3,722,569,000 | 21,891,790 | 2.150 | 2020-04-22 |
| 1060 | 2020-04-23 | 10,257,697 | -830,000 | 0.28 | 3,722,569,000 | 22,772,087 | 2.220 | 2020-04-21 |
| 1061 | 2020-04-22 | 11,087,697 | 10,000 | 0.30 | 3,722,569,000 | 25,834,334 | 2.330 | 2020-04-20 |
| 1062 | 2020-04-21 | 11,077,697 | 948,000 | 0.30 | 3,722,569,000 | 25,478,703 | 2.300 | 2020-04-17 |
| 1063 | 2020-04-20 | 10,129,697 | -970,312 | 0.27 | 3,722,569,000 | 22,690,521 | 2.240 | 2020-04-16 |
| 1064 | 2020-04-17 | 11,100,009 | -1,198,000 | 0.30 | 3,722,569,000 | 25,419,021 | 2.290 | 2020-04-15 |
| 1065 | 2020-04-16 | 12,298,009 | 92,000 | 0.33 | 3,722,569,000 | 29,146,281 | 2.370 | 2020-04-14 |
| 1066 | 2020-04-15 | 12,206,009 | -478,000 | 0.33 | 3,722,569,000 | 28,195,881 | 2.310 | 2020-04-09 |
| 1067 | 2020-04-14 | 12,684,009 | -744,000 | 0.34 | 3,722,569,000 | 28,031,660 | 2.210 | 2020-04-08 |
| 1068 | 2020-04-09 | 13,428,009 | -78,000 | 0.36 | 3,722,569,000 | 30,347,300 | 2.260 | 2020-04-07 |
| 1069 | 2020-04-08 | 13,506,009 | -108,000 | 0.36 | 3,722,569,000 | 29,713,220 | 2.200 | 2020-04-06 |
| 1070 | 2020-04-07 | 13,614,009 | 84,000 | 0.37 | 3,722,569,000 | 29,270,119 | 2.150 | 2020-04-03 |
| 1071 | 2020-04-06 | 13,530,009 | -598,000 | 0.36 | 3,722,569,000 | 29,224,819 | 2.160 | 2020-04-02 |
| 1072 | 2020-04-03 | 14,128,009 | 1,850,000 | 0.38 | 3,722,569,000 | 31,081,620 | 2.200 | 2020-04-01 |
| 1073 | 2020-04-02 | 12,278,009 | -466,000 | 0.33 | 3,722,569,000 | 24,433,238 | 1.990 | 2020-03-31 |
| 1074 | 2020-04-01 | 12,744,009 | 1,578,000 | 0.34 | 3,722,569,000 | 24,341,057 | 1.910 | 2020-03-30 |
| 1075 | 2020-03-31 | 11,166,009 | -1,591,524 | 0.30 | 3,722,569,000 | 22,332,018 | 2.000 | 2020-03-27 |
| 1076 | 2020-03-30 | 12,757,533 | -116,000 | 0.34 | 3,722,569,000 | 25,515,066 | 2.000 | 2020-03-26 |
| 1077 | 2020-03-27 | 12,873,533 | 994,000 | 0.35 | 3,722,569,000 | 26,519,478 | 2.060 | 2020-03-25 |
| 1078 | 2020-03-26 | 11,879,533 | 180,000 | 0.32 | 3,722,569,000 | 22,689,908 | 1.910 | 2020-03-24 |
| 1079 | 2020-03-25 | 11,699,533 | 178,000 | 0.31 | 3,722,569,000 | 21,644,136 | 1.850 | 2020-03-23 |
| 1080 | 2020-03-24 | 11,521,533 | -558,000 | 0.31 | 3,722,569,000 | 22,006,128 | 1.910 | 2020-03-20 |
| 1081 | 2020-03-23 | 12,079,533 | 280,000 | 0.32 | 3,722,569,000 | 22,105,545 | 1.830 | 2020-03-19 |
| 1082 | 2020-03-20 | 11,799,533 | -322,000 | 0.32 | 3,722,569,000 | 22,419,113 | 1.900 | 2020-03-18 |
| 1083 | 2020-03-19 | 12,121,533 | -438,000 | 0.33 | 3,722,569,000 | 24,606,712 | 2.030 | 2020-03-17 |
| 1084 | 2020-03-18 | 12,559,533 | -1,736,000 | 0.34 | 3,722,569,000 | 26,123,829 | 2.080 | 2020-03-16 |
| 1085 | 2020-03-17 | 14,295,533 | 546,000 | 0.38 | 3,722,569,000 | 30,449,485 | 2.130 | 2020-03-13 |
| 1086 | 2020-03-16 | 13,749,533 | 130,000 | 0.37 | 3,722,569,000 | 29,973,982 | 2.180 | 2020-03-12 |
| 1087 | 2020-03-13 | 13,619,533 | -63,956 | 0.37 | 3,722,569,000 | 31,052,535 | 2.280 | 2020-03-11 |
| 1088 | 2020-03-12 | 13,683,489 | -300,000 | 0.37 | 3,722,569,000 | 31,882,529 | 2.330 | 2020-03-10 |
| 1089 | 2020-03-11 | 13,983,489 | -1,648,000 | 0.38 | 3,722,569,000 | 32,162,025 | 2.300 | 2020-03-09 |
| 1090 | 2020-03-10 | 15,631,489 | -1,120,000 | 0.42 | 3,722,569,000 | 39,235,037 | 2.510 | 2020-03-06 |
| 1091 | 2020-03-09 | 16,751,489 | -162,000 | 0.45 | 3,722,569,000 | 44,391,446 | 2.650 | 2020-03-05 |
| 1092 | 2020-03-06 | 16,913,489 | -16,000 | 0.45 | 3,722,569,000 | 44,482,476 | 2.630 | 2020-03-04 |
| 1093 | 2020-03-05 | 16,929,489 | -512,000 | 0.45 | 3,722,569,000 | 44,693,851 | 2.640 | 2020-03-03 |
| 1094 | 2020-03-04 | 17,441,489 | -422,000 | 0.47 | 3,722,569,000 | 47,092,020 | 2.700 | 2020-03-02 |
| 1095 | 2020-03-03 | 17,863,489 | -390,000 | 0.48 | 3,722,569,000 | 47,516,881 | 2.660 | 2020-02-28 |
| 1096 | 2020-03-02 | 18,253,489 | 46,000 | 0.49 | 3,722,569,000 | 49,284,420 | 2.700 | 2020-02-27 |
| 1097 | 2020-02-28 | 18,207,489 | 230,000 | 0.49 | 3,722,569,000 | 48,796,071 | 2.680 | 2020-02-26 |
| 1098 | 2020-02-27 | 17,977,489 | -350,000 | 0.48 | 3,722,569,000 | 48,898,770 | 2.720 | 2020-02-25 |
| 1099 | 2020-02-26 | 18,327,489 | -104,000 | 0.49 | 3,722,569,000 | 50,400,595 | 2.750 | 2020-02-24 |
| 1100 | 2020-02-25 | 18,431,489 | -142,000 | 0.50 | 3,722,569,000 | 51,608,169 | 2.800 | 2020-02-21 |
| 1101 | 2020-02-24 | 18,573,489 | 254,500 | 0.50 | 3,722,569,000 | 53,305,913 | 2.870 | 2020-02-20 |
| 1102 | 2020-02-21 | 18,318,989 | 113,500 | 0.49 | 3,722,569,000 | 52,392,309 | 2.860 | 2020-02-19 |
| 1103 | 2020-02-20 | 18,205,489 | 82,000 | 0.49 | 3,722,569,000 | 52,067,699 | 2.860 | 2020-02-18 |
| 1104 | 2020-02-19 | 18,123,489 | -111,063 | 0.49 | 3,722,569,000 | 51,651,944 | 2.850 | 2020-02-17 |
| 1105 | 2020-02-18 | 18,234,552 | -50,937 | 0.49 | 3,722,569,000 | 52,333,164 | 2.870 | 2020-02-14 |
| 1106 | 2020-02-17 | 18,285,489 | -290,000 | 0.49 | 3,722,569,000 | 52,479,353 | 2.870 | 2020-02-13 |
| 1107 | 2020-02-14 | 18,575,489 | 11,932 | 0.50 | 3,722,569,000 | 53,683,163 | 2.890 | 2020-02-12 |
| 1108 | 2020-02-13 | 18,563,557 | -268,744 | 0.50 | 3,722,569,000 | 51,606,688 | 2.780 | 2020-02-11 |
| 1109 | 2020-02-12 | 18,832,301 | 184,000 | 0.51 | 3,722,569,000 | 51,600,505 | 2.740 | 2020-02-10 |
| 1110 | 2020-02-11 | 18,648,301 | -226,000 | 0.50 | 3,722,569,000 | 50,350,413 | 2.700 | 2020-02-07 |
| 1111 | 2020-02-10 | 18,874,301 | 200,000 | 0.51 | 3,722,569,000 | 51,715,585 | 2.740 | 2020-02-06 |
| 1112 | 2020-02-07 | 18,674,301 | -340,000 | 0.50 | 3,722,569,000 | 50,233,870 | 2.690 | 2020-02-05 |
| 1113 | 2020-02-06 | 19,014,301 | 22,000 | 0.51 | 3,722,569,000 | 51,718,899 | 2.720 | 2020-02-04 |
| 1114 | 2020-02-05 | 18,992,301 | 18,000 | 0.51 | 3,722,569,000 | 50,519,521 | 2.660 | 2020-02-03 |
| 1115 | 2020-02-04 | 18,974,301 | 16,000 | 0.51 | 3,722,569,000 | 51,040,870 | 2.690 | 2020-01-31 |
| 1116 | 2020-02-03 | 18,958,301 | -230,000 | 0.51 | 3,722,569,000 | 50,618,664 | 2.670 | 2020-01-30 |
| 1117 | 2020-01-31 | 19,188,301 | 14,000 | 0.52 | 3,722,569,000 | 53,919,126 | 2.810 | 2020-01-29 |
| 1118 | 2020-01-30 | 19,174,301 | 284,000 | 0.52 | 3,722,569,000 | 55,605,473 | 2.900 | 2020-01-23 |
| 1119 | 2020-01-29 | 18,890,301 | 340,000 | 0.51 | 3,722,569,000 | 56,482,000 | 2.990 | 2020-01-22 |
| 1120 | 2020-01-22 | 18,550,301 | -80,000 | 0.50 | 3,722,569,000 | 55,650,903 | 3.000 | 2020-01-20 |
| 1121 | 2020-01-21 | 18,630,301 | 404,000 | 0.50 | 3,722,569,000 | 56,636,115 | 3.040 | 2020-01-17 |
| 1122 | 2020-01-20 | 18,226,301 | -122,000 | 0.49 | 3,722,569,000 | 55,590,218 | 3.050 | 2020-01-16 |
| 1123 | 2020-01-17 | 18,348,301 | -620,000 | 0.49 | 3,722,569,000 | 55,778,835 | 3.040 | 2020-01-15 |
| 1124 | 2020-01-16 | 18,968,301 | 512,000 | 0.51 | 3,722,569,000 | 58,043,001 | 3.060 | 2020-01-14 |
| 1125 | 2020-01-15 | 18,456,301 | 286,000 | 0.50 | 3,722,569,000 | 57,029,970 | 3.090 | 2020-01-13 |
| 1126 | 2020-01-14 | 18,170,301 | 408,000 | 0.49 | 3,722,569,000 | 57,418,151 | 3.160 | 2020-01-10 |
| 1127 | 2020-01-13 | 17,762,301 | -864,000 | 0.48 | 3,722,569,000 | 56,128,871 | 3.160 | 2020-01-09 |
| 1128 | 2020-01-10 | 18,626,301 | -380,000 | 0.50 | 3,722,569,000 | 58,486,585 | 3.140 | 2020-01-08 |
| 1129 | 2020-01-09 | 19,006,301 | -892,000 | 0.51 | 3,722,569,000 | 61,200,289 | 3.220 | 2020-01-07 |
| 1130 | 2020-01-08 | 19,898,301 | 1,988,000 | 0.53 | 3,722,569,000 | 64,868,461 | 3.260 | 2020-01-06 |
| 1131 | 2020-01-07 | 17,910,301 | -1,400,000 | 0.48 | 3,722,569,000 | 60,895,023 | 3.400 | 2020-01-03 |
| 1132 | 2020-01-06 | 19,310,301 | -16,000 | 0.52 | 3,722,569,000 | 64,882,611 | 3.360 | 2020-01-02 |
| 1133 | 2020-01-03 | 19,326,301 | -412,000 | 0.52 | 3,722,569,000 | 64,743,108 | 3.350 | 2019-12-30 |
| 1134 | 2020-01-02 | 19,738,301 | 142,000 | 0.53 | 3,722,569,000 | 61,583,499 | 3.120 | 2019-12-27 |
| 1135 | 2019-12-30 | 19,596,301 | -10,000 | 0.53 | 3,722,569,000 | 59,572,755 | 3.040 | 2019-12-23 |
| 1136 | 2019-12-27 | 19,606,301 | -1,064,000 | 0.53 | 3,722,569,000 | 60,191,344 | 3.070 | 2019-12-20 |
| 1137 | 2019-12-23 | 20,670,301 | -266,000 | 0.56 | 3,722,569,000 | 63,871,230 | 3.090 | 2019-12-19 |
| 1138 | 2019-12-20 | 20,936,301 | -66,000 | 0.56 | 3,722,569,000 | 64,902,533 | 3.100 | 2019-12-18 |
| 1139 | 2019-12-19 | 21,002,301 | 236,000 | 0.56 | 3,722,569,000 | 63,636,972 | 3.030 | 2019-12-17 |
| 1140 | 2019-12-18 | 20,766,301 | -110,000 | 0.56 | 3,722,569,000 | 61,260,588 | 2.950 | 2019-12-16 |
| 1141 | 2019-12-17 | 20,876,301 | -1,775,615 | 0.56 | 3,722,569,000 | 62,837,666 | 3.010 | 2019-12-13 |
| 1142 | 2019-12-16 | 22,651,916 | 1,533,615 | 0.61 | 3,722,569,000 | 67,276,191 | 2.970 | 2019-12-12 |
| 1143 | 2019-12-13 | 21,118,301 | -408,000 | 0.57 | 3,722,569,000 | 64,199,635 | 3.040 | 2019-12-11 |
| 1144 | 2019-12-12 | 21,526,301 | 106,700 | 0.58 | 3,722,569,000 | 65,655,218 | 3.050 | 2019-12-10 |
| 1145 | 2019-12-11 | 21,419,601 | -632,000 | 0.58 | 3,722,569,000 | 66,400,763 | 3.100 | 2019-12-09 |
| 1146 | 2019-12-10 | 22,051,601 | -470,000 | 0.59 | 3,722,569,000 | 68,139,447 | 3.090 | 2019-12-06 |
| 1147 | 2019-12-09 | 22,521,601 | 18,000 | 0.61 | 3,722,569,000 | 66,213,507 | 2.940 | 2019-12-05 |
| 1148 | 2019-12-06 | 22,503,601 | -208,000 | 0.60 | 3,722,569,000 | 66,385,623 | 2.950 | 2019-12-04 |
| 1149 | 2019-12-05 | 22,711,601 | 1,194,000 | 0.61 | 3,722,569,000 | 69,724,615 | 3.070 | 2019-12-03 |
| 1150 | 2019-12-04 | 21,517,601 | -156,000 | 0.58 | 3,722,569,000 | 66,274,211 | 3.080 | 2019-12-02 |
| 1151 | 2019-12-03 | 21,673,601 | -1,876,000 | 0.58 | 3,722,569,000 | 70,005,731 | 3.230 | 2019-11-29 |
| 1152 | 2019-12-02 | 23,549,601 | -2,266,000 | 0.63 | 3,722,569,000 | 74,416,739 | 3.160 | 2019-11-28 |
| 1153 | 2019-11-29 | 25,815,601 | -6,667,718 | 0.69 | 3,722,569,000 | 84,933,327 | 3.290 | 2019-11-27 |
| 1154 | 2019-11-28 | 32,483,319 | 1,333,166 | 0.87 | 3,722,569,000 | 99,723,789 | 3.070 | 2019-11-26 |
| 1155 | 2019-11-27 | 31,150,153 | 3,450,000 | 0.84 | 3,722,569,000 | 94,073,462 | 3.020 | 2019-11-25 |
| 1156 | 2019-11-26 | 27,700,153 | -466,000 | 0.74 | 3,722,569,000 | 76,452,422 | 2.760 | 2019-11-22 |
| 1157 | 2019-11-25 | 28,166,153 | -284,000 | 0.76 | 3,722,569,000 | 80,555,198 | 2.860 | 2019-11-21 |
| 1158 | 2019-11-22 | 28,450,153 | -44,000 | 0.76 | 3,722,569,000 | 77,099,915 | 2.710 | 2019-11-20 |
| 1159 | 2019-11-21 | 28,494,153 | -114,000 | 0.77 | 3,722,569,000 | 78,073,979 | 2.740 | 2019-11-19 |
| 1160 | 2019-11-20 | 28,608,153 | 216,000 | 0.77 | 3,722,569,000 | 78,958,502 | 2.760 | 2019-11-18 |
| 1161 | 2019-11-19 | 28,392,153 | 2,866,000 | 0.76 | 3,722,569,000 | 75,523,127 | 2.660 | 2019-11-15 |
| 1162 | 2019-11-18 | 25,526,153 | -2,440,000 | 0.69 | 3,722,569,000 | 67,133,782 | 2.630 | 2019-11-14 |
| 1163 | 2019-11-15 | 27,966,153 | 298,000 | 0.75 | 3,722,569,000 | 74,389,967 | 2.660 | 2019-11-13 |
| 1164 | 2019-11-14 | 27,668,153 | 382,000 | 0.74 | 3,722,569,000 | 73,873,969 | 2.670 | 2019-11-12 |
| 1165 | 2019-11-13 | 27,286,153 | 62,000 | 0.73 | 3,722,569,000 | 72,308,305 | 2.650 | 2019-11-11 |
| 1166 | 2019-11-12 | 27,224,153 | 6,000 | 0.73 | 3,722,569,000 | 74,866,421 | 2.750 | 2019-11-08 |
| 1167 | 2019-11-11 | 27,218,153 | 10,000 | 0.73 | 3,722,569,000 | 78,388,281 | 2.880 | 2019-11-07 |
| 1168 | 2019-11-08 | 27,208,153 | -1,338,000 | 0.73 | 3,722,569,000 | 75,910,747 | 2.790 | 2019-11-06 |
| 1169 | 2019-11-07 | 28,546,153 | 284,000 | 0.77 | 3,722,569,000 | 80,500,151 | 2.820 | 2019-11-05 |
| 1170 | 2019-11-06 | 28,262,153 | -446,000 | 0.76 | 3,722,569,000 | 77,720,921 | 2.750 | 2019-11-04 |
| 1171 | 2019-11-05 | 28,708,153 | -1,208,762 | 0.77 | 3,722,569,000 | 78,086,176 | 2.720 | 2019-11-01 |
| 1172 | 2019-11-04 | 29,916,915 | 138,000 | 0.80 | 3,722,569,000 | 81,972,347 | 2.740 | 2019-10-31 |
| 1173 | 2019-11-01 | 29,778,915 | 692,000 | 0.80 | 3,722,569,000 | 81,892,016 | 2.750 | 2019-10-30 |
| 1174 | 2019-10-31 | 29,086,915 | -378,000 | 0.78 | 3,722,569,000 | 80,861,624 | 2.780 | 2019-10-29 |
| 1175 | 2019-10-30 | 29,464,915 | -654,000 | 0.79 | 3,722,569,000 | 83,680,359 | 2.840 | 2019-10-28 |
| 1176 | 2019-10-29 | 30,118,915 | 1,094,000 | 0.81 | 3,722,569,000 | 87,043,664 | 2.890 | 2019-10-25 |
| 1177 | 2019-10-28 | 29,024,915 | -822,000 | 0.78 | 3,722,569,000 | 84,172,254 | 2.900 | 2019-10-24 |
| 1178 | 2019-10-25 | 29,846,915 | 1,098,000 | 0.80 | 3,722,569,000 | 83,571,362 | 2.800 | 2019-10-23 |
| 1179 | 2019-10-24 | 28,748,915 | -1,456,000 | 0.77 | 3,722,569,000 | 83,084,364 | 2.890 | 2019-10-22 |
| 1180 | 2019-10-23 | 30,204,915 | 32,000 | 0.81 | 3,722,569,000 | 89,708,598 | 2.970 | 2019-10-21 |
| 1181 | 2019-10-22 | 30,172,915 | -274,000 | 0.81 | 3,722,569,000 | 90,518,745 | 3.000 | 2019-10-18 |
| 1182 | 2019-10-21 | 30,446,915 | 310,000 | 0.82 | 3,722,569,000 | 90,427,338 | 2.970 | 2019-10-17 |
| 1183 | 2019-10-18 | 30,136,915 | 56,000 | 0.81 | 3,722,569,000 | 85,890,208 | 2.850 | 2019-10-16 |
| 1184 | 2019-10-17 | 30,080,915 | -1,002,000 | 0.81 | 3,722,569,000 | 86,633,035 | 2.880 | 2019-10-15 |
| 1185 | 2019-10-16 | 31,082,915 | 324,000 | 0.83 | 3,722,569,000 | 88,586,308 | 2.850 | 2019-10-14 |
| 1186 | 2019-10-15 | 30,758,915 | 220,000 | 0.83 | 3,722,569,000 | 85,509,784 | 2.780 | 2019-10-11 |
| 1187 | 2019-10-14 | 30,538,915 | 50,000 | 0.82 | 3,722,569,000 | 81,233,514 | 2.660 | 2019-10-10 |
| 1188 | 2019-10-11 | 30,488,915 | -154,062 | 0.82 | 3,722,569,000 | 82,624,960 | 2.710 | 2019-10-09 |
| 1189 | 2019-10-10 | 30,642,977 | -376,000 | 0.82 | 3,722,569,000 | 82,429,608 | 2.690 | 2019-10-08 |
| 1190 | 2019-10-09 | 31,018,977 | 68,000 | 0.83 | 3,722,569,000 | 83,130,858 | 2.680 | 2019-10-04 |
| 1191 | 2019-10-08 | 30,950,977 | 194,000 | 0.83 | 3,722,569,000 | 81,401,070 | 2.630 | 2019-10-03 |
| 1192 | 2019-10-04 | 30,756,977 | 1,373,620 | 0.83 | 3,722,569,000 | 81,813,559 | 2.660 | 2019-10-02 |
| 1193 | 2019-10-03 | 29,383,357 | 560,000 | 0.79 | 3,722,569,000 | 79,628,897 | 2.710 | 2019-09-30 |
| 1194 | 2019-10-02 | 28,823,357 | -60,000 | 0.77 | 3,722,569,000 | 77,823,064 | 2.700 | 2019-09-27 |
| 1195 | 2019-09-30 | 28,883,357 | 228,000 | 0.78 | 3,722,569,000 | 80,295,732 | 2.780 | 2019-09-26 |
| 1196 | 2019-09-27 | 28,655,357 | 148,000 | 0.77 | 3,722,569,000 | 79,948,446 | 2.790 | 2019-09-25 |
| 1197 | 2019-09-26 | 28,507,357 | 7,768,000 | 0.77 | 3,722,569,000 | 80,390,747 | 2.820 | 2019-09-24 |
| 1198 | 2019-09-25 | 20,739,357 | -7,430,000 | 0.56 | 3,722,569,000 | 60,351,529 | 2.910 | 2019-09-23 |
| 1199 | 2019-09-24 | 28,169,357 | 12,698,719 | 0.76 | 3,722,569,000 | 84,508,071 | 3.000 | 2019-09-20 |
| 1200 | 2019-09-23 | 15,470,638 | -12,574,000 | 0.42 | 3,722,569,000 | 45,947,795 | 2.970 | 2019-09-19 |
| 1201 | 2019-09-20 | 28,044,638 | 243,152 | 0.75 | 3,722,569,000 | 85,255,700 | 3.040 | 2019-09-18 |
| 1202 | 2019-09-19 | 27,801,486 | 6,900,000 | 0.75 | 3,722,569,000 | 84,516,517 | 3.040 | 2019-09-17 |
| 1203 | 2019-09-18 | 20,901,486 | -8,926,000 | 0.56 | 3,722,569,000 | 68,556,874 | 3.280 | 2019-09-16 |
| 1204 | 2019-09-17 | 29,827,486 | -4,308,000 | 0.80 | 3,722,569,000 | 98,430,704 | 3.300 | 2019-09-13 |
| 1205 | 2019-09-16 | 34,135,486 | -9,592,300 | 0.92 | 3,722,569,000 | 109,233,555 | 3.200 | 2019-09-12 |
| 1206 | 2019-09-13 | 43,727,786 | -607,509 | 1.17 | 3,722,569,000 | 147,799,917 | 3.380 | 2019-09-11 |
| 1207 | 2019-09-12 | 44,335,295 | 1,114,000 | 1.19 | 3,722,569,000 | 138,326,120 | 3.120 | 2019-09-10 |
| 1208 | 2019-09-11 | 43,221,295 | -730,000 | 1.16 | 3,722,569,000 | 131,824,950 | 3.050 | 2019-09-09 |
| 1209 | 2019-09-10 | 43,951,295 | 7,782,000 | 1.18 | 3,722,569,000 | 136,249,015 | 3.100 | 2019-09-06 |
| 1210 | 2019-09-09 | 36,169,295 | 3,042,000 | 0.97 | 3,722,569,000 | 108,869,578 | 3.010 | 2019-09-05 |
| 1211 | 2019-09-06 | 33,127,295 | 28,000 | 0.89 | 3,722,569,000 | 93,418,972 | 2.820 | 2019-09-04 |
| 1212 | 2019-09-05 | 33,099,295 | 37,820 | 0.89 | 3,722,569,000 | 98,304,906 | 2.970 | 2019-09-03 |
| 1213 | 2019-09-04 | 33,061,475 | -279,058 | 0.89 | 3,722,569,000 | 100,506,884 | 3.040 | 2019-09-02 |
| 1214 | 2019-09-03 | 33,340,533 | 192,000 | 0.90 | 3,722,569,000 | 103,355,652 | 3.100 | 2019-08-30 |
| 1215 | 2019-09-02 | 33,148,533 | 116,000 | 0.89 | 3,722,569,000 | 98,119,658 | 2.960 | 2019-08-29 |
| 1216 | 2019-08-30 | 33,032,533 | 200,000 | 0.89 | 3,722,569,000 | 96,124,671 | 2.910 | 2019-08-28 |
| 1217 | 2019-08-29 | 32,832,533 | -24,000 | 0.88 | 3,722,569,000 | 95,214,346 | 2.900 | 2019-08-27 |
| 1218 | 2019-08-28 | 32,856,533 | -42,000 | 0.88 | 3,722,569,000 | 94,626,815 | 2.880 | 2019-08-26 |
| 1219 | 2019-08-27 | 32,898,533 | 188,491 | 0.88 | 3,722,569,000 | 98,037,628 | 2.980 | 2019-08-23 |
| 1220 | 2019-08-26 | 32,710,042 | 101,305 | 0.88 | 3,722,569,000 | 98,784,327 | 3.020 | 2019-08-22 |
| 1221 | 2019-08-23 | 32,608,737 | 70,000 | 0.88 | 3,722,569,000 | 99,456,648 | 3.050 | 2019-08-21 |
| 1222 | 2019-08-22 | 32,538,737 | 230,000 | 0.87 | 3,722,569,000 | 99,568,535 | 3.060 | 2019-08-20 |
| 1223 | 2019-08-21 | 32,308,737 | -168,000 | 0.87 | 3,722,569,000 | 99,833,997 | 3.090 | 2019-08-19 |
| 1224 | 2019-08-20 | 32,476,737 | 92,000 | 0.87 | 3,722,569,000 | 101,002,652 | 3.110 | 2019-08-16 |
| 1225 | 2019-08-19 | 32,384,737 | 976,000 | 0.87 | 3,722,569,000 | 97,478,058 | 3.010 | 2019-08-15 |
| 1226 | 2019-08-16 | 31,408,737 | 344,000 | 0.84 | 3,722,569,000 | 95,796,648 | 3.050 | 2019-08-14 |
| 1227 | 2019-08-15 | 31,064,737 | -1,358,000 | 0.83 | 3,722,569,000 | 96,611,332 | 3.110 | 2019-08-13 |
| 1228 | 2019-08-14 | 32,422,737 | 2,998,000 | 0.87 | 3,722,569,000 | 106,346,577 | 3.280 | 2019-08-12 |
| 1229 | 2019-08-13 | 29,424,737 | -3,164,000 | 0.79 | 3,722,569,000 | 94,453,406 | 3.210 | 2019-08-09 |
| 1230 | 2019-08-12 | 32,588,737 | 660,000 | 0.88 | 3,722,569,000 | 109,172,269 | 3.350 | 2019-08-08 |
| 1231 | 2019-08-09 | 31,928,737 | 3,006,000 | 0.86 | 3,722,569,000 | 100,575,522 | 3.150 | 2019-08-07 |
| 1232 | 2019-08-08 | 28,922,737 | -1,082,000 | 0.78 | 3,722,569,000 | 96,601,942 | 3.340 | 2019-08-06 |
| 1233 | 2019-08-07 | 30,004,737 | 4,268,000 | 0.81 | 3,722,569,000 | 102,916,248 | 3.430 | 2019-08-05 |
| 1234 | 2019-08-06 | 25,736,737 | -916,000 | 0.69 | 3,722,569,000 | 90,593,314 | 3.520 | 2019-08-02 |
| 1235 | 2019-08-05 | 26,652,737 | -828,000 | 0.72 | 3,722,569,000 | 95,150,271 | 3.570 | 2019-08-01 |
| 1236 | 2019-08-02 | 27,480,737 | -426,000 | 0.74 | 3,722,569,000 | 96,457,387 | 3.510 | 2019-07-31 |
| 1237 | 2019-08-01 | 27,906,737 | 2,052,000 | 0.75 | 3,722,569,000 | 105,208,398 | 3.770 | 2019-07-30 |
| 1238 | 2019-07-31 | 25,854,737 | -4,360,000 | 0.69 | 3,722,569,000 | 102,384,759 | 3.960 | 2019-07-29 |
| 1239 | 2019-07-30 | 30,214,737 | -256,000 | 0.81 | 3,722,569,000 | 124,484,716 | 4.120 | 2019-07-26 |
| 1240 | 2019-07-29 | 30,470,737 | -140,000 | 0.82 | 3,722,569,000 | 128,281,803 | 4.210 | 2019-07-25 |
| 1241 | 2019-07-26 | 30,610,737 | -232,000 | 0.82 | 3,722,569,000 | 127,952,881 | 4.180 | 2019-07-24 |
| 1242 | 2019-07-25 | 30,842,737 | -80,000 | 0.83 | 3,722,569,000 | 126,455,222 | 4.100 | 2019-07-23 |
| 1243 | 2019-07-24 | 30,922,737 | 2,212,000 | 0.83 | 3,722,569,000 | 128,020,131 | 4.140 | 2019-07-22 |
| 1244 | 2019-07-23 | 28,710,737 | -2,316,000 | 0.77 | 3,722,569,000 | 118,862,451 | 4.140 | 2019-07-19 |
| 1245 | 2019-07-22 | 31,026,737 | 214,000 | 0.83 | 3,722,569,000 | 130,002,028 | 4.190 | 2019-07-18 |
| 1246 | 2019-07-19 | 30,812,737 | 50,000 | 0.83 | 3,722,569,000 | 129,105,368 | 4.190 | 2019-07-17 |
| 1247 | 2019-07-18 | 30,762,737 | -874,000 | 0.83 | 3,722,569,000 | 127,050,104 | 4.130 | 2019-07-16 |
| 1248 | 2019-07-17 | 31,636,737 | -3,614,000 | 0.85 | 3,722,569,000 | 132,874,295 | 4.200 | 2019-07-15 |
| 1249 | 2019-07-16 | 35,250,737 | -68,000 | 0.95 | 3,722,569,000 | 153,693,213 | 4.360 | 2019-07-12 |
| 1250 | 2019-07-15 | 35,318,737 | 710,000 | 0.95 | 3,722,569,000 | 157,168,380 | 4.450 | 2019-07-11 |
| 1251 | 2019-07-12 | 34,608,737 | 1,512,317 | 0.93 | 3,722,569,000 | 152,970,618 | 4.420 | 2019-07-10 |
| 1252 | 2019-07-11 | 33,096,420 | 920,000 | 0.89 | 3,722,569,000 | 142,976,534 | 4.320 | 2019-07-09 |
| 1253 | 2019-07-10 | 32,176,420 | -270,000 | 0.86 | 3,722,569,000 | 139,323,899 | 4.330 | 2019-07-08 |
| 1254 | 2019-07-09 | 32,446,420 | 1,850,000 | 0.87 | 3,722,569,000 | 143,413,176 | 4.420 | 2019-07-05 |
| 1255 | 2019-07-08 | 30,596,420 | -2,246,000 | 0.82 | 3,722,569,000 | 135,542,141 | 4.430 | 2019-07-04 |
| 1256 | 2019-07-05 | 32,842,420 | -140,000 | 0.88 | 3,722,569,000 | 151,403,556 | 4.610 | 2019-07-03 |
| 1257 | 2019-07-04 | 32,982,420 | -112,000 | 0.89 | 3,722,569,000 | 153,038,429 | 4.640 | 2019-07-02 |
| 1258 | 2019-07-03 | 33,094,420 | 378,000 | 0.89 | 3,722,569,000 | 151,241,499 | 4.570 | 2019-06-28 |
| 1259 | 2019-07-02 | 32,716,420 | 562,000 | 0.88 | 3,722,569,000 | 150,168,368 | 4.590 | 2019-06-27 |
| 1260 | 2019-06-28 | 32,154,420 | -1,354,000 | 0.86 | 3,722,569,000 | 149,196,509 | 4.640 | 2019-06-26 |
| 1261 | 2019-06-27 | 33,508,420 | 4,486,000 | 0.90 | 3,722,569,000 | 148,442,301 | 4.430 | 2019-06-25 |
| 1262 | 2019-06-26 | 29,022,420 | 1,052,000 | 0.78 | 3,722,569,000 | 132,342,235 | 4.560 | 2019-06-24 |
| 1263 | 2019-06-25 | 27,970,420 | 1,406,000 | 0.75 | 3,722,569,000 | 115,238,130 | 4.120 | 2019-06-21 |
| 1264 | 2019-06-24 | 26,564,420 | -488,000 | 0.71 | 3,722,569,000 | 116,352,160 | 4.380 | 2019-06-20 |
| 1265 | 2019-06-21 | 27,052,420 | -527,220 | 0.73 | 3,722,569,000 | 118,219,075 | 4.370 | 2019-06-19 |
| 1266 | 2019-06-20 | 27,579,640 | 269,986 | 0.74 | 3,722,569,000 | 116,110,284 | 4.210 | 2019-06-18 |
| 1267 | 2019-06-19 | 27,309,654 | -2,340,000 | 0.73 | 3,722,569,000 | 117,431,512 | 4.300 | 2019-06-17 |
| 1268 | 2019-06-18 | 29,649,654 | -468,000 | 0.80 | 3,722,569,000 | 131,644,464 | 4.440 | 2019-06-14 |
| 1269 | 2019-06-17 | 30,117,654 | -1,865,000 | 0.81 | 3,722,569,000 | 136,131,796 | 4.520 | 2019-06-13 |
| 1270 | 2019-06-14 | 31,982,654 | -170,000 | 0.86 | 3,722,569,000 | 141,683,157 | 4.430 | 2019-06-12 |
| 1271 | 2019-06-13 | 32,152,654 | -1,630,000 | 0.86 | 3,722,569,000 | 145,008,470 | 4.510 | 2019-06-11 |
| 1272 | 2019-06-12 | 33,782,654 | -226,000 | 0.91 | 3,722,569,000 | 147,968,025 | 4.380 | 2019-06-10 |
| 1273 | 2019-06-11 | 34,008,654 | -586,000 | 0.91 | 3,722,569,000 | 148,277,731 | 4.360 | 2019-06-06 |
| 1274 | 2019-06-10 | 34,594,654 | -496,000 | 0.93 | 3,722,569,000 | 151,178,638 | 4.370 | 2019-06-05 |
| 1275 | 2019-06-06 | 35,090,654 | -392,000 | 0.94 | 3,722,569,000 | 155,100,691 | 4.420 | 2019-06-04 |
| 1276 | 2019-06-05 | 35,482,654 | -2,708,000 | 0.95 | 3,722,569,000 | 161,800,902 | 4.560 | 2019-06-03 |
| 1277 | 2019-06-04 | 38,190,654 | -778,840 | 1.03 | 3,722,569,000 | 173,767,476 | 4.550 | 2019-05-31 |
| 1278 | 2019-06-03 | 38,969,494 | -2,387,000 | 1.05 | 3,722,569,000 | 176,531,808 | 4.530 | 2019-05-30 |
| 1279 | 2019-05-31 | 41,356,494 | -1,726,000 | 1.11 | 3,722,569,000 | 188,999,178 | 4.570 | 2019-05-29 |
| 1280 | 2019-05-30 | 43,082,494 | 206,258 | 1.16 | 3,722,569,000 | 205,503,496 | 4.770 | 2019-05-28 |
| 1281 | 2019-05-29 | 42,876,236 | 116,000 | 1.15 | 3,722,569,000 | 192,943,062 | 4.500 | 2019-05-27 |
| 1282 | 2019-05-28 | 42,760,236 | -2,000 | 1.15 | 3,722,569,000 | 196,269,483 | 4.590 | 2019-05-24 |
| 1283 | 2019-05-27 | 42,762,236 | -515,078 | 1.15 | 3,722,569,000 | 199,272,020 | 4.660 | 2019-05-23 |
| 1284 | 2019-05-24 | 43,277,314 | 2,828,000 | 1.16 | 3,722,569,000 | 209,894,973 | 4.850 | 2019-05-22 |
| 1285 | 2019-05-23 | 40,449,314 | -2,396,000 | 1.09 | 3,722,569,000 | 183,639,886 | 4.540 | 2019-05-21 |
| 1286 | 2019-05-22 | 42,845,314 | 98,000 | 1.15 | 3,722,569,000 | 193,232,366 | 4.510 | 2019-05-20 |
| 1287 | 2019-05-21 | 42,747,314 | -1,418,000 | 1.15 | 3,722,569,000 | 188,943,128 | 4.420 | 2019-05-17 |
| 1288 | 2019-05-20 | 44,165,314 | -1,226,863 | 1.19 | 3,722,569,000 | 209,785,242 | 4.750 | 2019-05-16 |
| 1289 | 2019-05-17 | 45,392,177 | -426,000 | 1.22 | 3,722,569,000 | 214,251,075 | 4.720 | 2019-05-15 |
| 1290 | 2019-05-16 | 45,818,177 | 1,234,000 | 1.23 | 3,722,569,000 | 210,763,614 | 4.600 | 2019-05-14 |
| 1291 | 2019-05-15 | 44,584,177 | -1,588,000 | 1.20 | 3,722,569,000 | 204,641,372 | 4.590 | 2019-05-10 |
| 1292 | 2019-05-14 | 46,172,177 | -1,352,000 | 1.24 | 3,722,569,000 | 207,774,797 | 4.500 | 2019-05-09 |
| 1293 | 2019-05-10 | 47,524,177 | -1,830,000 | 1.28 | 3,722,569,000 | 212,433,071 | 4.470 | 2019-05-08 |
| 1294 | 2019-05-09 | 49,354,177 | 2,080,000 | 1.33 | 3,722,569,000 | 223,574,422 | 4.530 | 2019-05-07 |
| 1295 | 2019-05-08 | 47,274,177 | -184,000 | 1.27 | 3,722,569,000 | 211,788,313 | 4.480 | 2019-05-06 |
| 1296 | 2019-05-07 | 47,458,177 | -1,708,000 | 1.27 | 3,722,569,000 | 223,528,014 | 4.710 | 2019-05-03 |
| 1297 | 2019-05-06 | 49,166,177 | 1,806,000 | 1.32 | 3,722,569,000 | 230,097,708 | 4.680 | 2019-05-02 |
| 1298 | 2019-05-03 | 47,360,177 | -84,000 | 1.27 | 3,722,569,000 | 227,802,451 | 4.810 | 2019-04-30 |
| 1299 | 2019-05-02 | 47,444,177 | -1,422,215 | 1.27 | 3,722,569,000 | 228,680,933 | 4.820 | 2019-04-29 |
| 1300 | 2019-04-30 | 48,866,392 | 1,453,739 | 1.31 | 3,722,569,000 | 232,604,026 | 4.760 | 2019-04-26 |
| 1301 | 2019-04-29 | 47,412,653 | -1,616,000 | 1.27 | 3,722,569,000 | 231,373,747 | 4.880 | 2019-04-25 |
| 1302 | 2019-04-26 | 49,028,653 | -166,000 | 1.32 | 3,722,569,000 | 241,711,259 | 4.930 | 2019-04-24 |
| 1303 | 2019-04-25 | 49,194,653 | -126,000 | 1.32 | 3,722,569,000 | 240,561,853 | 4.890 | 2019-04-23 |
| 1304 | 2019-04-24 | 49,320,653 | -1,162,000 | 1.32 | 3,722,569,000 | 245,616,852 | 4.980 | 2019-04-18 |
| 1305 | 2019-04-23 | 50,482,653 | -270,000 | 1.36 | 3,722,569,000 | 247,869,826 | 4.910 | 2019-04-17 |
| 1306 | 2019-04-18 | 50,752,653 | -582,000 | 1.36 | 3,722,569,000 | 250,718,106 | 4.940 | 2019-04-16 |
| 1307 | 2019-04-17 | 51,334,653 | 2,098,000 | 1.38 | 3,722,569,000 | 254,106,532 | 4.950 | 2019-04-15 |
| 1308 | 2019-04-16 | 49,236,653 | 224,000 | 1.32 | 3,722,569,000 | 245,198,532 | 4.980 | 2019-04-12 |
| 1309 | 2019-04-15 | 49,012,653 | -1,674,000 | 1.32 | 3,722,569,000 | 248,494,151 | 5.070 | 2019-04-11 |
| 1310 | 2019-04-12 | 50,686,653 | 108,000 | 1.36 | 3,722,569,000 | 268,132,394 | 5.290 | 2019-04-10 |
| 1311 | 2019-04-11 | 50,578,653 | -374,986 | 1.36 | 3,722,569,000 | 265,032,142 | 5.240 | 2019-04-09 |
| 1312 | 2019-04-10 | 50,953,639 | 190,000 | 1.37 | 3,722,569,000 | 269,035,214 | 5.280 | 2019-04-08 |
| 1313 | 2019-04-09 | 50,763,639 | 59,986 | 1.36 | 3,722,569,000 | 253,310,559 | 4.990 | 2019-04-04 |
| 1314 | 2019-04-08 | 50,703,653 | 20,152,000 | 1.36 | 3,722,569,000 | 246,926,790 | 4.870 | 2019-04-03 |
| 1315 | 2019-04-04 | 30,551,653 | -152,000 | 0.82 | 3,722,569,000 | 150,925,166 | 4.940 | 2019-04-02 |
| 1316 | 2019-04-03 | 30,703,653 | -2,134,000 | 0.82 | 3,722,569,000 | 150,754,936 | 4.910 | 2019-04-01 |
| 1317 | 2019-04-02 | 32,837,653 | -13,764,000 | 0.88 | 3,722,569,000 | 161,889,629 | 4.930 | 2019-03-29 |
| 1318 | 2019-04-01 | 46,601,653 | 15,502,000 | 1.25 | 3,722,569,000 | 248,852,827 | 5.340 | 2019-03-28 |
| 1319 | 2019-03-29 | 31,099,653 | 24,000 | 0.84 | 3,722,569,000 | 164,206,168 | 5.280 | 2019-03-27 |
| 1320 | 2019-03-28 | 31,075,653 | -44,000 | 0.83 | 3,722,569,000 | 160,350,369 | 5.160 | 2019-03-26 |
| 1321 | 2019-03-27 | 31,119,653 | -156,000 | 0.84 | 3,722,569,000 | 159,332,623 | 5.120 | 2019-03-25 |
| 1322 | 2019-03-26 | 31,275,653 | -21,344,000 | 0.84 | 3,722,569,000 | 160,756,856 | 5.140 | 2019-03-22 |
| 1323 | 2019-03-25 | 52,619,653 | 8,875,000 | 1.41 | 3,722,569,000 | 267,307,837 | 5.080 | 2019-03-21 |
| 1324 | 2019-03-22 | 43,744,653 | 12,504,600 | 1.18 | 3,722,569,000 | 219,598,158 | 5.020 | 2019-03-20 |
| 1325 | 2019-03-21 | 31,240,053 | -20,000 | 0.84 | 3,722,569,000 | 160,573,872 | 5.140 | 2019-03-19 |
| 1326 | 2019-03-20 | 31,260,053 | -144,000 | 0.84 | 3,722,569,000 | 163,177,477 | 5.220 | 2019-03-18 |
| 1327 | 2019-03-19 | 31,404,053 | -903,000 | 0.84 | 3,722,569,000 | 162,358,954 | 5.170 | 2019-03-15 |
| 1328 | 2019-03-18 | 32,307,053 | -76,000 | 0.87 | 3,722,569,000 | 168,319,746 | 5.210 | 2019-03-14 |
| 1329 | 2019-03-15 | 32,383,053 | -79,644 | 0.87 | 3,722,569,000 | 166,772,723 | 5.150 | 2019-03-13 |
| 1330 | 2019-03-14 | 32,462,697 | 885,000 | 0.87 | 3,722,569,000 | 167,507,517 | 5.160 | 2019-03-12 |
| 1331 | 2019-03-13 | 31,577,697 | -38,000 | 0.85 | 3,722,569,000 | 156,941,154 | 4.970 | 2019-03-11 |
| 1332 | 2019-03-12 | 31,615,697 | -1,049,997 | 0.85 | 3,722,569,000 | 158,078,485 | 5.000 | 2019-03-08 |
| 1333 | 2019-03-11 | 32,665,694 | -432,078 | 0.88 | 3,722,569,000 | 170,514,923 | 5.220 | 2019-03-07 |
| 1334 | 2019-03-08 | 33,097,772 | -7,520,000 | 0.89 | 3,722,569,000 | 177,073,080 | 5.350 | 2019-03-06 |
| 1335 | 2019-03-07 | 40,617,772 | 7,292,000 | 1.09 | 3,722,569,000 | 215,274,192 | 5.300 | 2019-03-05 |
| 1336 | 2019-03-06 | 33,325,772 | -266,632 | 0.90 | 3,722,569,000 | 178,959,396 | 5.370 | 2019-03-04 |
| 1337 | 2019-03-05 | 33,592,404 | -126,000 | 0.90 | 3,722,569,000 | 178,375,665 | 5.310 | 2019-03-01 |
| 1338 | 2019-03-04 | 33,718,404 | 902,000 | 0.91 | 3,722,569,000 | 177,358,805 | 5.260 | 2019-02-28 |
| 1339 | 2019-03-01 | 32,816,404 | 26,000 | 0.88 | 3,722,569,000 | 171,957,957 | 5.240 | 2019-02-27 |
| 1340 | 2019-02-28 | 32,790,404 | -246,000 | 0.88 | 3,722,569,000 | 177,068,182 | 5.400 | 2019-02-26 |
| 1341 | 2019-02-27 | 33,036,404 | 26,000 | 0.89 | 3,722,569,000 | 175,423,305 | 5.310 | 2019-02-25 |
| 1342 | 2019-02-26 | 33,010,404 | 1,700,000 | 0.89 | 3,722,569,000 | 179,576,598 | 5.440 | 2019-02-22 |
| 1343 | 2019-02-25 | 31,310,404 | 984,000 | 0.84 | 3,722,569,000 | 165,318,933 | 5.280 | 2019-02-21 |
| 1344 | 2019-02-22 | 30,326,404 | -410,000 | 0.81 | 3,722,569,000 | 158,607,093 | 5.230 | 2019-02-20 |
| 1345 | 2019-02-21 | 30,736,404 | 392,000 | 0.83 | 3,722,569,000 | 154,296,748 | 5.020 | 2019-02-19 |
| 1346 | 2019-02-20 | 30,344,404 | -6,000 | 0.82 | 3,722,569,000 | 153,846,128 | 5.070 | 2019-02-18 |
| 1347 | 2019-02-19 | 30,350,404 | -4,000 | 0.82 | 3,722,569,000 | 153,269,540 | 5.050 | 2019-02-15 |
| 1348 | 2019-02-18 | 30,354,404 | -8,709,000 | 0.82 | 3,722,569,000 | 156,932,269 | 5.170 | 2019-02-14 |
| 1349 | 2019-02-15 | 39,063,404 | 8,429,000 | 1.05 | 3,722,569,000 | 203,910,969 | 5.220 | 2019-02-13 |
| 1350 | 2019-02-14 | 30,634,404 | -206,000 | 0.82 | 3,722,569,000 | 155,929,116 | 5.090 | 2019-02-12 |
| 1351 | 2019-02-13 | 30,840,404 | -21,987,000 | 0.83 | 3,722,569,000 | 157,286,060 | 5.100 | 2019-02-11 |
| 1352 | 2019-02-12 | 52,827,404 | -348,560 | 1.42 | 3,722,569,000 | 278,400,419 | 5.270 | 2019-02-08 |
| 1353 | 2019-02-11 | 53,175,964 | -1,033,000 | 1.43 | 3,722,569,000 | 279,173,811 | 5.250 | 2019-02-01 |
| 1354 | 2019-02-08 | 54,208,964 | -1,176,000 | 1.46 | 3,722,569,000 | 286,765,420 | 5.290 | 2019-01-31 |
| 1355 | 2019-02-01 | 55,384,964 | -778,000 | 1.49 | 3,722,569,000 | 288,001,813 | 5.200 | 2019-01-30 |
| 1356 | 2019-01-31 | 56,162,964 | 38,680 | 1.51 | 3,722,569,000 | 286,431,116 | 5.100 | 2019-01-29 |
| 1357 | 2019-01-30 | 56,124,284 | -492,000 | 1.51 | 3,722,569,000 | 288,478,820 | 5.140 | 2019-01-28 |
| 1358 | 2019-01-29 | 56,616,284 | -1,434,000 | 1.52 | 3,722,569,000 | 288,176,886 | 5.090 | 2019-01-25 |
| 1359 | 2019-01-28 | 58,050,284 | -784,000 | 1.56 | 3,722,569,000 | 299,539,465 | 5.160 | 2019-01-24 |
| 1360 | 2019-01-25 | 58,834,284 | -696,000 | 1.58 | 3,722,569,000 | 305,349,934 | 5.190 | 2019-01-23 |
| 1361 | 2019-01-24 | 59,530,284 | 650,000 | 1.60 | 3,722,569,000 | 300,032,631 | 5.040 | 2019-01-22 |
| 1362 | 2019-01-23 | 58,880,284 | -466,000 | 1.58 | 3,722,569,000 | 302,055,857 | 5.130 | 2019-01-21 |
| 1363 | 2019-01-22 | 59,346,284 | -940,000 | 1.59 | 3,722,569,000 | 308,007,214 | 5.190 | 2019-01-18 |
| 1364 | 2019-01-21 | 60,286,284 | -545,000 | 1.62 | 3,722,569,000 | 310,474,363 | 5.150 | 2019-01-17 |
| 1365 | 2019-01-18 | 60,831,284 | -393,000 | 1.63 | 3,722,569,000 | 305,373,046 | 5.020 | 2019-01-16 |
| 1366 | 2019-01-17 | 61,224,284 | -1,766,000 | 1.64 | 3,722,569,000 | 309,794,877 | 5.060 | 2019-01-15 |
| 1367 | 2019-01-16 | 62,990,284 | -722,000 | 1.69 | 3,722,569,000 | 314,951,420 | 5.000 | 2019-01-14 |
| 1368 | 2019-01-15 | 63,712,284 | -902,080 | 1.71 | 3,722,569,000 | 312,827,314 | 4.910 | 2019-01-11 |
| 1369 | 2019-01-14 | 64,614,364 | 17,788,000 | 1.74 | 3,722,569,000 | 323,071,820 | 5.000 | 2019-01-10 |
| 1370 | 2019-01-11 | 46,826,364 | 4,586,000 | 1.26 | 3,722,569,000 | 234,131,820 | 5.000 | 2019-01-09 |
| 1371 | 2019-01-10 | 42,240,364 | -24,132,000 | 1.13 | 3,722,569,000 | 199,374,518 | 4.720 | 2019-01-08 |
| 1372 | 2019-01-09 | 66,372,364 | 23,888,000 | 1.78 | 3,722,569,000 | 305,312,874 | 4.600 | 2019-01-07 |
| 1373 | 2019-01-08 | 42,484,364 | -346,000 | 1.14 | 3,722,569,000 | 185,231,827 | 4.360 | 2019-01-04 |
| 1374 | 2019-01-07 | 42,830,364 | -2,082,000 | 1.15 | 3,722,569,000 | 187,596,994 | 4.380 | 2019-01-03 |
| 1375 | 2019-01-04 | 44,912,364 | -23,056,000 | 1.21 | 3,722,569,000 | 200,758,267 | 4.470 | 2019-01-02 |
| 1376 | 2019-01-03 | 67,968,364 | 2,000 | 1.83 | 3,722,569,000 | 319,451,311 | 4.700 | 2018-12-28 |
| 1377 | 2019-01-02 | 67,966,364 | -806,000 | 1.83 | 3,722,569,000 | 312,645,274 | 4.600 | 2018-12-27 |
| 1378 | 2018-12-28 | 68,772,364 | 464,000 | 1.85 | 3,722,569,000 | 321,166,940 | 4.670 | 2018-12-21 |
| 1379 | 2018-12-27 | 68,308,364 | -276,000 | 1.83 | 3,722,569,000 | 308,753,805 | 4.520 | 2018-12-20 |
| 1380 | 2018-12-21 | 68,584,364 | -1,398,000 | 1.84 | 3,722,569,000 | 318,917,293 | 4.650 | 2018-12-19 |
| 1381 | 2018-12-20 | 69,982,364 | -760,000 | 1.88 | 3,722,569,000 | 325,417,993 | 4.650 | 2018-12-18 |
| 1382 | 2018-12-19 | 70,742,364 | -356,000 | 1.90 | 3,722,569,000 | 330,366,840 | 4.670 | 2018-12-17 |
| 1383 | 2018-12-18 | 71,098,364 | -1,998,000 | 1.91 | 3,722,569,000 | 346,249,033 | 4.870 | 2018-12-14 |
| 1384 | 2018-12-17 | 73,096,364 | -2,124,000 | 1.96 | 3,722,569,000 | 369,867,602 | 5.060 | 2018-12-13 |
| 1385 | 2018-12-14 | 75,220,364 | -1,114,000 | 2.02 | 3,722,569,000 | 370,084,191 | 4.920 | 2018-12-12 |
| 1386 | 2018-12-13 | 76,334,364 | -2,344,000 | 2.05 | 3,722,569,000 | 377,855,102 | 4.950 | 2018-12-11 |
| 1387 | 2018-12-12 | 78,678,364 | -1,592,000 | 2.11 | 3,722,569,000 | 388,671,118 | 4.940 | 2018-12-10 |
| 1388 | 2018-12-11 | 80,270,364 | -3,346,000 | 2.16 | 3,722,569,000 | 406,970,745 | 5.070 | 2018-12-07 |
| 1389 | 2018-12-10 | 83,616,364 | -4,080,000 | 2.25 | 3,722,569,000 | 423,934,965 | 5.070 | 2018-12-06 |
| 1390 | 2018-12-07 | 87,696,364 | 27,387,000 | 2.36 | 3,722,569,000 | 449,005,384 | 5.120 | 2018-12-05 |
| 1391 | 2018-12-06 | 60,309,364 | 7,659,749 | 1.62 | 3,722,569,000 | 308,783,944 | 5.120 | 2018-12-04 |
| 1392 | 2018-12-05 | 52,649,615 | 1,876,000 | 1.41 | 3,722,569,000 | 274,304,494 | 5.210 | 2018-12-03 |
| 1393 | 2018-12-04 | 50,773,615 | 59,189 | 1.36 | 3,722,569,000 | 254,883,547 | 5.020 | 2018-11-30 |
| 1394 | 2018-12-03 | 50,714,426 | 962,000 | 1.36 | 3,722,569,000 | 262,700,727 | 5.180 | 2018-11-29 |
| 1395 | 2018-11-30 | 49,752,426 | -218,000 | 1.34 | 3,722,569,000 | 265,180,431 | 5.330 | 2018-11-28 |
| 1396 | 2018-11-29 | 49,970,426 | -104,000 | 1.34 | 3,722,569,000 | 274,337,639 | 5.490 | 2018-11-27 |
| 1397 | 2018-11-28 | 50,074,426 | -354,000 | 1.35 | 3,722,569,000 | 273,406,366 | 5.460 | 2018-11-26 |
| 1398 | 2018-11-27 | 50,428,426 | 8,932,000 | 1.35 | 3,722,569,000 | 278,364,912 | 5.520 | 2018-11-23 |
| 1399 | 2018-11-26 | 41,496,426 | -324,000 | 1.11 | 3,722,569,000 | 234,039,843 | 5.640 | 2018-11-22 |
| 1400 | 2018-11-23 | 41,820,426 | 212,000 | 1.12 | 3,722,569,000 | 241,722,062 | 5.780 | 2018-11-21 |
| 1401 | 2018-11-22 | 41,608,426 | 316,000 | 1.12 | 3,722,569,000 | 243,409,292 | 5.850 | 2018-11-20 |
| 1402 | 2018-11-21 | 41,292,426 | 60,000 | 1.11 | 3,722,569,000 | 247,754,556 | 6.000 | 2018-11-19 |
| 1403 | 2018-11-20 | 41,232,426 | 8,000 | 1.11 | 3,722,569,000 | 256,053,365 | 6.210 | 2018-11-16 |
| 1404 | 2018-11-19 | 41,224,426 | -2,436,000 | 1.11 | 3,722,569,000 | 258,477,151 | 6.270 | 2018-11-15 |
| 1405 | 2018-11-16 | 43,660,426 | -17,600 | 1.17 | 3,722,569,000 | 281,173,143 | 6.440 | 2018-11-14 |
| 1406 | 2018-11-15 | 43,678,026 | 1,077,600 | 1.17 | 3,722,569,000 | 278,229,026 | 6.370 | 2018-11-13 |
| 1407 | 2018-11-14 | 42,600,426 | 30,000 | 1.14 | 3,722,569,000 | 276,050,760 | 6.480 | 2018-11-12 |
| 1408 | 2018-11-13 | 42,570,426 | 24,000 | 1.14 | 3,722,569,000 | 276,707,769 | 6.500 | 2018-11-09 |
| 1409 | 2018-11-12 | 42,546,426 | 450,000 | 1.14 | 3,722,569,000 | 288,039,304 | 6.770 | 2018-11-08 |
| 1410 | 2018-11-09 | 42,096,426 | 90,000 | 1.13 | 3,722,569,000 | 277,415,447 | 6.590 | 2018-11-07 |
| 1411 | 2018-11-08 | 42,006,426 | -80,000 | 1.13 | 3,722,569,000 | 276,822,347 | 6.590 | 2018-11-06 |
| 1412 | 2018-11-07 | 42,086,426 | 98,000 | 1.13 | 3,722,569,000 | 266,827,941 | 6.340 | 2018-11-05 |
| 1413 | 2018-11-06 | 41,988,426 | -112,000 | 1.13 | 3,722,569,000 | 271,665,116 | 6.470 | 2018-11-02 |
| 1414 | 2018-11-05 | 42,100,426 | -12,000 | 1.13 | 3,722,569,000 | 266,916,701 | 6.340 | 2018-11-01 |
| 1415 | 2018-11-02 | 42,112,426 | -33,956 | 1.13 | 3,722,569,000 | 261,097,041 | 6.200 | 2018-10-31 |
| 1416 | 2018-11-01 | 42,146,382 | 38,000 | 1.13 | 3,722,569,000 | 251,192,437 | 5.960 | 2018-10-30 |
| 1417 | 2018-10-31 | 42,108,382 | -170,000 | 1.13 | 3,722,569,000 | 251,808,124 | 5.980 | 2018-10-29 |
| 1418 | 2018-10-30 | 42,278,382 | -222,000 | 1.14 | 3,722,569,000 | 254,515,860 | 6.020 | 2018-10-26 |
| 1419 | 2018-10-29 | 42,500,382 | -192,000 | 1.14 | 3,722,569,000 | 260,527,342 | 6.130 | 2018-10-25 |
| 1420 | 2018-10-26 | 42,692,382 | 14,000 | 1.15 | 3,722,569,000 | 258,288,911 | 6.050 | 2018-10-24 |
| 1421 | 2018-10-25 | 42,678,382 | -44,546,000 | 1.15 | 3,722,569,000 | 259,057,779 | 6.070 | 2018-10-23 |
| 1422 | 2018-10-24 | 87,224,382 | 40,533,000 | 2.34 | 3,722,569,000 | 551,258,094 | 6.320 | 2018-10-22 |
| 1423 | 2018-10-23 | 46,691,382 | 809,000 | 1.25 | 3,722,569,000 | 285,284,344 | 6.110 | 2018-10-19 |
| 1424 | 2018-10-22 | 45,882,382 | -45,624,000 | 1.23 | 3,722,569,000 | 271,164,878 | 5.910 | 2018-10-18 |
| 1425 | 2018-10-19 | 91,506,382 | 1,900,000 | 2.46 | 3,722,569,000 | 534,397,271 | 5.840 | 2018-10-16 |
| 1426 | 2018-10-18 | 89,606,382 | 918,000 | 2.41 | 3,722,569,000 | 535,846,164 | 5.980 | 2018-10-15 |
| 1427 | 2018-10-16 | 88,688,382 | -664,420 | 2.38 | 3,722,569,000 | 532,130,292 | 6.000 | 2018-10-12 |
| 1428 | 2018-10-15 | 89,352,802 | 1,630,000 | 2.40 | 3,722,569,000 | 520,033,308 | 5.820 | 2018-10-11 |
| 1429 | 2018-10-12 | 87,722,802 | 2,281,811 | 2.36 | 3,722,569,000 | 535,109,092 | 6.100 | 2018-10-10 |
| 1430 | 2018-10-11 | 85,440,991 | 3,336,000 | 2.30 | 3,722,569,000 | 517,772,405 | 6.060 | 2018-10-09 |
| 1431 | 2018-10-10 | 82,104,991 | 1,744,000 | 2.21 | 3,722,569,000 | 497,556,245 | 6.060 | 2018-10-08 |
| 1432 | 2018-10-09 | 80,360,991 | -375,000 | 2.16 | 3,722,569,000 | 514,310,342 | 6.400 | 2018-10-05 |
| 1433 | 2018-10-08 | 80,735,991 | -2,002,000 | 2.17 | 3,722,569,000 | 511,058,823 | 6.330 | 2018-10-04 |
| 1434 | 2018-10-05 | 82,737,991 | 1,247,000 | 2.22 | 3,722,569,000 | 536,969,562 | 6.490 | 2018-10-03 |
| 1435 | 2018-10-04 | 81,490,991 | -2,542,000 | 2.19 | 3,722,569,000 | 511,763,423 | 6.280 | 2018-10-02 |
| 1436 | 2018-10-03 | 84,032,991 | 4,919,000 | 2.26 | 3,722,569,000 | 531,088,503 | 6.320 | 2018-09-28 |
| 1437 | 2018-10-02 | 79,113,991 | -2,988,000 | 2.13 | 3,722,569,000 | 516,614,361 | 6.530 | 2018-09-27 |
| 1438 | 2018-09-28 | 82,101,991 | -641,000 | 2.21 | 3,722,569,000 | 529,557,842 | 6.450 | 2018-09-26 |
| 1439 | 2018-09-27 | 82,742,991 | 367,953 | 2.22 | 3,722,569,000 | 546,103,741 | 6.600 | 2018-09-24 |
| 1440 | 2018-09-26 | 82,375,038 | 500,000 | 2.21 | 3,722,569,000 | 553,560,255 | 6.720 | 2018-09-21 |
| 1441 | 2018-09-24 | 81,875,038 | 428,420 | 2.20 | 3,722,569,000 | 515,812,739 | 6.300 | 2018-09-20 |
| 1442 | 2018-09-21 | 81,446,618 | 476,000 | 2.19 | 3,722,569,000 | 517,186,024 | 6.350 | 2018-09-19 |
| 1443 | 2018-09-20 | 80,970,618 | 264,000 | 2.18 | 3,722,569,000 | 495,540,182 | 6.120 | 2018-09-18 |
| 1444 | 2018-09-19 | 80,706,618 | -116,000 | 2.17 | 3,722,569,000 | 477,783,179 | 5.920 | 2018-09-17 |
| 1445 | 2018-09-18 | 80,822,618 | -10,065,000 | 2.17 | 3,722,569,000 | 476,045,220 | 5.890 | 2018-09-14 |
| 1446 | 2018-09-17 | 90,887,618 | -106,000 | 2.44 | 3,722,569,000 | 530,783,689 | 5.840 | 2018-09-13 |
| 1447 | 2018-09-14 | 90,993,618 | -21,792,000 | 2.44 | 3,722,569,000 | 511,384,133 | 5.620 | 2018-09-12 |
| 1448 | 2018-09-13 | 112,785,618 | -598,000 | 3.03 | 3,722,569,000 | 642,878,023 | 5.700 | 2018-09-11 |
| 1449 | 2018-09-12 | 113,383,618 | 2,548,000 | 3.05 | 3,722,569,000 | 746,064,206 | 6.580 | 2018-09-10 |
| 1450 | 2018-09-11 | 110,835,618 | 716,000 | 2.98 | 3,722,569,000 | 732,623,435 | 6.610 | 2018-09-07 |
| 1451 | 2018-09-10 | 110,119,618 | 38,824,000 | 2.96 | 3,722,569,000 | 736,700,244 | 6.690 | 2018-09-06 |
| 1452 | 2018-09-07 | 71,295,618 | 2,946,000 | 1.92 | 3,722,569,000 | 474,115,860 | 6.650 | 2018-09-05 |
| 1453 | 2018-09-06 | 68,349,618 | 824,000 | 1.84 | 3,722,569,000 | 464,777,402 | 6.800 | 2018-09-04 |
| 1454 | 2018-09-05 | 67,525,618 | -805,046 | 1.81 | 3,722,569,000 | 442,968,054 | 6.560 | 2018-09-03 |
| 1455 | 2018-09-04 | 68,330,664 | 3,950,251 | 1.84 | 3,722,569,000 | 461,231,982 | 6.750 | 2018-08-31 |
| 1456 | 2018-09-03 | 64,380,413 | 4,220,000 | 1.73 | 3,722,569,000 | 428,129,746 | 6.650 | 2018-08-30 |
| 1457 | 2018-08-31 | 60,160,413 | -4,532,000 | 1.62 | 3,722,569,000 | 379,612,206 | 6.310 | 2018-08-29 |
| 1458 | 2018-08-30 | 64,692,413 | 2,374,000 | 1.74 | 3,722,569,000 | 412,737,595 | 6.380 | 2018-08-28 |
| 1459 | 2018-08-29 | 62,318,413 | -2,424,000 | 1.67 | 3,722,569,000 | 387,620,529 | 6.220 | 2018-08-27 |
| 1460 | 2018-08-28 | 64,742,413 | -1,249,172 | 1.74 | 3,722,569,000 | 391,044,175 | 6.040 | 2018-08-24 |
| 1461 | 2018-08-27 | 65,991,585 | -36,000 | 1.77 | 3,722,569,000 | 410,467,659 | 6.220 | 2018-08-23 |
| 1462 | 2018-08-24 | 66,027,585 | -88,000 | 1.77 | 3,722,569,000 | 412,012,130 | 6.240 | 2018-08-22 |
| 1463 | 2018-08-23 | 66,115,585 | -528,000 | 1.78 | 3,722,569,000 | 419,172,809 | 6.340 | 2018-08-21 |
| 1464 | 2018-08-22 | 66,643,585 | 16,253,000 | 1.79 | 3,722,569,000 | 419,188,150 | 6.290 | 2018-08-20 |
| 1465 | 2018-08-21 | 50,390,585 | 1,443,000 | 1.35 | 3,722,569,000 | 300,831,792 | 5.970 | 2018-08-17 |
| 1466 | 2018-08-20 | 48,947,585 | -1,150,000 | 1.31 | 3,722,569,000 | 296,132,889 | 6.050 | 2018-08-16 |
| 1467 | 2018-08-17 | 50,097,585 | -3,757,000 | 1.35 | 3,722,569,000 | 303,090,389 | 6.050 | 2018-08-15 |
| 1468 | 2018-08-16 | 53,854,585 | -657,600 | 1.45 | 3,722,569,000 | 343,592,252 | 6.380 | 2018-08-14 |
| 1469 | 2018-08-15 | 54,512,185 | -11,267,000 | 1.46 | 3,722,569,000 | 357,054,812 | 6.550 | 2018-08-13 |
| 1470 | 2018-08-14 | 65,779,185 | 459,760 | 1.77 | 3,722,569,000 | 434,142,621 | 6.600 | 2018-08-10 |
| 1471 | 2018-08-13 | 65,319,425 | 11,765,000 | 1.75 | 3,722,569,000 | 423,269,874 | 6.480 | 2018-08-09 |
| 1472 | 2018-08-10 | 53,554,425 | -268,000 | 1.44 | 3,722,569,000 | 349,710,395 | 6.530 | 2018-08-08 |
| 1473 | 2018-08-09 | 53,822,425 | 28,578,000 | 1.45 | 3,722,569,000 | 350,383,987 | 6.510 | 2018-08-07 |
| 1474 | 2018-08-08 | 25,244,425 | -1,039,000 | 0.68 | 3,722,569,000 | 159,039,878 | 6.300 | 2018-08-06 |
| 1475 | 2018-08-07 | 26,283,425 | -27,545,000 | 0.71 | 3,722,569,000 | 169,002,423 | 6.430 | 2018-08-03 |
| 1476 | 2018-08-06 | 53,828,425 | 19,383,800 | 1.45 | 3,722,569,000 | 354,729,321 | 6.590 | 2018-08-02 |
| 1477 | 2018-08-03 | 34,444,625 | -8,179,000 | 0.93 | 3,722,569,000 | 226,301,186 | 6.570 | 2018-08-01 |
| 1478 | 2018-08-02 | 42,623,625 | -2,101,000 | 1.15 | 3,722,569,000 | 289,840,650 | 6.800 | 2018-07-31 |
| 1479 | 2018-08-01 | 44,724,625 | -237,000 | 1.20 | 3,722,569,000 | 299,654,988 | 6.700 | 2018-07-30 |
| 1480 | 2018-07-31 | 44,961,625 | 828,000 | 1.21 | 3,722,569,000 | 296,746,725 | 6.600 | 2018-07-27 |
| 1481 | 2018-07-30 | 44,133,625 | -55,000 | 1.19 | 3,722,569,000 | 274,952,484 | 6.230 | 2018-07-26 |
| 1482 | 2018-07-27 | 44,188,625 | -1,397,000 | 1.19 | 3,722,569,000 | 284,574,745 | 6.440 | 2018-07-25 |
| 1483 | 2018-07-26 | 45,585,625 | 2,133,000 | 1.22 | 3,722,569,000 | 295,394,850 | 6.480 | 2018-07-24 |
| 1484 | 2018-07-25 | 43,452,625 | 5,892,000 | 1.17 | 3,722,569,000 | 261,150,276 | 6.010 | 2018-07-23 |
| 1485 | 2018-07-24 | 37,560,625 | -5,780,862 | 1.01 | 3,722,569,000 | 217,851,625 | 5.800 | 2018-07-20 |
| 1486 | 2018-07-23 | 43,341,487 | -290,000 | 1.16 | 3,722,569,000 | 238,811,593 | 5.510 | 2018-07-19 |
| 1487 | 2018-07-20 | 43,631,487 | -1,947,000 | 1.17 | 3,722,569,000 | 235,610,030 | 5.400 | 2018-07-18 |
| 1488 | 2018-07-19 | 45,578,487 | 8,000 | 1.22 | 3,722,569,000 | 258,430,021 | 5.670 | 2018-07-17 |
| 1489 | 2018-07-18 | 45,570,487 | 17,491,000 | 1.22 | 3,722,569,000 | 263,397,415 | 5.780 | 2018-07-16 |
| 1490 | 2018-07-17 | 28,079,487 | 11,075,000 | 0.75 | 3,722,569,000 | 158,087,512 | 5.630 | 2018-07-13 |
| 1491 | 2018-07-16 | 17,004,487 | 36,000 | 0.46 | 3,722,569,000 | 96,585,486 | 5.680 | 2018-07-12 |
| 1492 | 2018-07-13 | 16,968,487 | -208,353 | 0.46 | 3,722,569,000 | 93,496,363 | 5.510 | 2018-07-11 |
| 1493 | 2018-07-11 | 17,176,840 | 52,000 | 0.46 | 3,722,569,000 | 96,533,841 | 5.620 | 2018-07-09 |
| 1494 | 2018-07-10 | 17,124,840 | -677,284 | 0.46 | 3,722,569,000 | 91,275,397 | 5.330 | 2018-07-06 |
| 1495 | 2018-07-09 | 17,802,124 | 600,000 | 0.48 | 3,722,569,000 | 90,790,832 | 5.100 | 2018-07-05 |
| 1496 | 2018-07-06 | 17,202,124 | -542,000 | 0.46 | 3,722,569,000 | 90,311,151 | 5.250 | 2018-07-04 |
| 1497 | 2018-07-05 | 17,744,124 | 568,000 | 0.48 | 3,722,569,000 | 94,043,857 | 5.300 | 2018-07-03 |
| 1498 | 2018-07-04 | 17,176,124 | -1,094,000 | 0.46 | 3,722,569,000 | 94,983,966 | 5.530 | 2018-06-29 |
| 1499 | 2018-07-03 | 18,270,124 | -9,711,000 | 0.49 | 3,722,569,000 | 96,648,956 | 5.290 | 2018-06-28 |
| 1500 | 2018-06-29 | 27,981,124 | -14,733,000 | 0.75 | 3,722,569,000 | 153,056,748 | 5.470 | 2018-06-27 |
| 1501 | 2018-06-28 | 42,714,124 | -1,519,000 | 1.15 | 3,722,569,000 | 251,159,049 | 5.880 | 2018-06-26 |
| 1502 | 2018-06-27 | 44,233,124 | -455,680 | 1.19 | 3,722,569,000 | 260,090,769 | 5.880 | 2018-06-25 |
| 1503 | 2018-06-26 | 44,688,804 | -221,000 | 1.20 | 3,722,569,000 | 277,070,585 | 6.200 | 2018-06-22 |
| 1504 | 2018-06-25 | 44,909,804 | 444,000 | 1.21 | 3,722,569,000 | 278,440,785 | 6.200 | 2018-06-21 |
| 1505 | 2018-06-22 | 44,465,804 | 613,000 | 1.19 | 3,722,569,000 | 271,241,404 | 6.100 | 2018-06-20 |
| 1506 | 2018-06-21 | 43,852,804 | 1,450,000 | 1.18 | 3,722,569,000 | 270,571,801 | 6.170 | 2018-06-19 |
| 1507 | 2018-06-20 | 42,402,804 | -86,000 | 1.14 | 3,722,569,000 | 269,681,833 | 6.360 | 2018-06-15 |
| 1508 | 2018-06-19 | 42,488,804 | 1,630,800 | 1.14 | 3,722,569,000 | 266,829,689 | 6.280 | 2018-06-14 |
| 1509 | 2018-06-15 | 40,858,004 | 42,000 | 1.10 | 3,722,569,000 | 257,814,005 | 6.310 | 2018-06-13 |
| 1510 | 2018-06-14 | 40,816,004 | 244,000 | 1.10 | 3,722,569,000 | 256,732,665 | 6.290 | 2018-06-12 |
| 1511 | 2018-06-13 | 40,572,004 | -1,057,000 | 1.09 | 3,722,569,000 | 261,689,426 | 6.450 | 2018-06-11 |
| 1512 | 2018-06-12 | 41,629,004 | -10,093,000 | 1.12 | 3,722,569,000 | 253,936,924 | 6.100 | 2018-06-08 |
| 1513 | 2018-06-11 | 51,722,004 | 1,173,000 | 1.39 | 3,722,569,000 | 315,504,224 | 6.100 | 2018-06-07 |
| 1514 | 2018-06-08 | 50,549,004 | -12,322,000 | 1.36 | 3,722,569,000 | 297,228,144 | 5.880 | 2018-06-06 |
| 1515 | 2018-06-07 | 62,871,004 | 916,000 | 1.69 | 3,722,569,000 | 379,740,864 | 6.040 | 2018-06-05 |
| 1516 | 2018-06-06 | 61,955,004 | 4,964,000 | 1.66 | 3,722,569,000 | 382,262,375 | 6.170 | 2018-06-04 |
| 1517 | 2018-06-05 | 56,991,004 | 5,166,000 | 1.53 | 3,722,569,000 | 338,526,564 | 5.940 | 2018-06-01 |
| 1518 | 2018-06-04 | 51,825,004 | 20,111,179 | 1.39 | 3,722,569,000 | 293,329,523 | 5.660 | 2018-05-31 |
| 1519 | 2018-06-01 | 31,713,825 | 1,556,000 | 0.85 | 3,722,569,000 | 173,474,623 | 5.470 | 2018-05-30 |
| 1520 | 2018-05-31 | 30,157,825 | 2,994,000 | 0.81 | 3,722,569,000 | 173,105,916 | 5.740 | 2018-05-29 |
| 1521 | 2018-05-30 | 27,163,825 | 601,000 | 0.73 | 3,722,569,000 | 158,365,100 | 5.830 | 2018-05-28 |
| 1522 | 2018-05-29 | 26,562,825 | -1,559,000 | 0.71 | 3,722,569,000 | 154,330,013 | 5.810 | 2018-05-25 |
| 1523 | 2018-05-28 | 28,121,825 | 1,300,001 | 0.76 | 3,722,569,000 | 169,012,168 | 6.010 | 2018-05-24 |
| 1524 | 2018-05-25 | 26,821,824 | 1,989,001 | 0.72 | 3,722,569,000 | 157,712,325 | 5.880 | 2018-05-23 |
| 1525 | 2018-05-24 | 24,832,823 | -213,000 | 0.67 | 3,722,569,000 | 151,480,220 | 6.100 | 2018-05-21 |
| 1526 | 2018-05-23 | 25,045,823 | -3,114,000 | 0.67 | 3,722,569,000 | 155,033,644 | 6.190 | 2018-05-18 |
| 1527 | 2018-05-21 | 28,159,823 | -1,044,000 | 0.76 | 3,722,569,000 | 172,619,715 | 6.130 | 2018-05-17 |
| 1528 | 2018-05-18 | 29,203,823 | 3,615,002 | 0.78 | 3,722,569,000 | 181,355,741 | 6.210 | 2018-05-16 |
| 1529 | 2018-05-17 | 25,588,821 | 2,875,000 | 0.69 | 3,722,569,000 | 153,532,926 | 6.000 | 2018-05-15 |
| 1530 | 2018-05-16 | 22,713,821 | 292,000 | 0.61 | 3,722,569,000 | 129,468,780 | 5.700 | 2018-05-14 |
| 1531 | 2018-05-15 | 22,421,821 | -247,000 | 0.60 | 3,722,569,000 | 126,459,070 | 5.640 | 2018-05-11 |
| 1532 | 2018-05-14 | 22,668,821 | 920,000 | 0.61 | 3,722,569,000 | 127,398,774 | 5.620 | 2018-05-10 |
| 1533 | 2018-05-11 | 21,748,821 | 6,342,000 | 0.58 | 3,722,569,000 | 120,705,957 | 5.550 | 2018-05-09 |
| 1534 | 2018-05-10 | 15,406,821 | -52,000 | 0.41 | 3,722,569,000 | 85,507,857 | 5.550 | 2018-05-08 |
| 1535 | 2018-05-09 | 15,458,821 | 146,000 | 0.42 | 3,722,569,000 | 86,723,986 | 5.610 | 2018-05-07 |
| 1536 | 2018-05-08 | 15,312,821 | 2,912,000 | 0.41 | 3,722,569,000 | 83,454,874 | 5.450 | 2018-05-04 |
| 1537 | 2018-05-07 | 12,400,821 | -1,113,000 | 0.33 | 3,722,569,000 | 68,080,507 | 5.490 | 2018-05-03 |
| 1538 | 2018-05-04 | 13,513,821 | -598,000 | 0.36 | 3,722,569,000 | 74,190,877 | 5.490 | 2018-05-02 |
| 1539 | 2018-05-03 | 14,111,821 | -130,000 | 0.38 | 3,722,569,000 | 80,155,143 | 5.680 | 2018-04-30 |
| 1540 | 2018-05-02 | 14,241,821 | 6,141,000 | 0.38 | 3,722,569,000 | 79,042,107 | 5.550 | 2018-04-27 |
| 1541 | 2018-04-30 | 8,100,821 | 1,016,000 | 0.22 | 3,722,569,000 | 45,445,606 | 5.610 | 2018-04-26 |
| 1542 | 2018-04-27 | 7,084,821 | 377,000 | 0.19 | 3,722,569,000 | 39,391,605 | 5.560 | 2018-04-25 |
| 1543 | 2018-04-26 | 6,707,821 | 2,015,000 | 0.18 | 3,722,569,000 | 37,094,250 | 5.530 | 2018-04-24 |
| 1544 | 2018-04-25 | 4,692,821 | -793,000 | 0.13 | 3,722,569,000 | 24,684,238 | 5.260 | 2018-04-23 |
| 1545 | 2018-04-24 | 5,485,821 | 930,000 | 0.15 | 3,722,569,000 | 28,635,986 | 5.220 | 2018-04-20 |
| 1546 | 2018-04-23 | 4,555,821 | 2,327,000 | 0.12 | 3,722,569,000 | 24,145,851 | 5.300 | 2018-04-19 |
| 1547 | 2018-04-19 | 2,228,821 | -66,000 | 0.06 | 3,722,569,000 | 11,010,376 | 4.940 | 2018-04-17 |
| 1548 | 2018-04-18 | 2,294,821 | 10,000 | 0.06 | 3,722,569,000 | 11,749,484 | 5.120 | 2018-04-16 |
| 1549 | 2018-04-17 | 2,284,821 | -48,000 | 0.06 | 3,722,569,000 | 11,995,310 | 5.250 | 2018-04-13 |
| 1550 | 2018-04-16 | 2,332,821 | 104,000 | 0.06 | 3,722,569,000 | 12,363,951 | 5.300 | 2018-04-12 |
| 1551 | 2018-04-13 | 2,228,821 | -70,000 | 0.06 | 3,722,569,000 | 11,768,175 | 5.280 | 2018-04-11 |
| 1552 | 2018-04-12 | 2,298,821 | 70,000 | 0.06 | 3,722,569,000 | 12,528,574 | 5.450 | 2018-04-10 |
| 1553 | 2018-04-10 | 2,228,821 | 71,000 | 0.06 | 3,722,569,000 | 11,835,040 | 5.310 | 2018-04-06 |
| 1554 | 2018-04-06 | 2,157,821 | -18,000 | 0.06 | 3,722,569,000 | 11,479,608 | 5.320 | 2018-04-03 |
| 1555 | 2018-04-04 | 2,175,821 | -66,000 | 0.06 | 3,722,569,000 | 11,618,884 | 5.340 | 2018-03-29 |
| 1556 | 2018-04-03 | 2,241,821 | 86,000 | 0.06 | 3,722,569,000 | 12,083,415 | 5.390 | 2018-03-28 |
| 1557 | 2018-03-29 | 2,155,821 | -99,000 | 0.06 | 3,722,569,000 | 11,468,968 | 5.320 | 2018-03-27 |
| 1558 | 2018-03-28 | 2,254,821 | 98,000 | 0.06 | 3,722,569,000 | 11,454,491 | 5.080 | 2018-03-26 |
| 1559 | 2018-03-23 | 2,156,821 | -56,000 | 0.06 | 3,722,569,000 | 12,056,629 | 5.590 | 2018-03-21 |
| 1560 | 2018-03-22 | 2,212,821 | -20,000 | 0.06 | 3,722,569,000 | 12,502,439 | 5.650 | 2018-03-20 |
| 1561 | 2018-03-21 | 2,232,821 | -3,079,979 | 0.06 | 3,722,569,000 | 12,481,469 | 5.590 | 2018-03-19 |
| 1562 | 2018-03-20 | 5,312,800 | -1,312,000 | 0.14 | 3,722,569,000 | 30,495,472 | 5.740 | 2018-03-16 |
| 1563 | 2018-03-19 | 6,624,800 | 3,020,000 | 0.18 | 3,722,569,000 | 39,152,568 | 5.910 | 2018-03-15 |
| 1564 | 2018-03-16 | 3,604,800 | 1,220,000 | 0.10 | 3,722,569,000 | 21,088,080 | 5.850 | 2018-03-14 |
| 1565 | 2018-03-14 | 2,384,800 | -170,000 | 0.06 | 3,722,569,000 | 13,450,272 | 5.640 | 2018-03-12 |
| 1566 | 2018-03-13 | 2,554,800 | 120,000 | 0.07 | 3,722,569,000 | 14,230,236 | 5.570 | 2018-03-09 |
| 1567 | 2018-03-12 | 2,434,800 | 1,942,000 | 0.07 | 3,722,569,000 | 13,537,488 | 5.560 | 2018-03-08 |
| 1568 | 2018-03-09 | 492,800 | 68,000 | 0.01 | 3,722,569,000 | 2,828,672 | 5.740 | 2018-03-07 |
| 1569 | 2018-03-08 | 424,800 | 46,000 | 0.01 | 3,722,569,000 | 2,557,296 | 6.020 | 2018-03-06 |
| 1570 | 2018-03-07 | 378,800 | -132,000 | 0.01 | 3,722,569,000 | 2,238,708 | 5.910 | 2018-03-05 |
| 1571 | 2018-03-06 | 510,800 | 132,000 | 0.01 | 3,722,569,000 | 3,110,772 | 6.090 | 2018-03-02 |
| 1572 | 2018-03-05 | 378,800 | 170,000 | 0.01 | 3,722,569,000 | 2,333,408 | 6.160 | 2018-03-01 |
| 1573 | 2018-03-02 | 208,800 | 54,000 | 0.01 | 3,722,569,000 | 1,259,064 | 6.030 | 2018-02-28 |
| 1574 | 2018-03-01 | 154,800 | -316,000 | 0.00 | 3,722,569,000 | 952,020 | 6.150 | 2018-02-27 |
| 1575 | 2018-02-28 | 470,800 | -200,000 | 0.01 | 3,722,569,000 | 2,980,164 | 6.330 | 2018-02-26 |
| 1576 | 2018-02-27 | 670,800 | 153,000 | 0.02 | 3,722,569,000 | 4,299,828 | 6.410 | 2018-02-23 |
| 1577 | 2018-02-26 | 517,800 | 56,800 | 0.01 | 3,722,569,000 | 3,205,182 | 6.190 | 2018-02-22 |
| 1578 | 2018-02-23 | 461,000 | 22,000 | 0.01 | 3,722,569,000 | 2,839,760 | 6.160 | 2018-02-21 |
| 1579 | 2018-02-22 | 439,000 | 68,000 | 0.01 | 3,722,569,000 | 2,721,800 | 6.200 | 2018-02-20 |
| 1580 | 2018-02-21 | 371,000 | -984,000 | 0.01 | 3,722,569,000 | 2,240,840 | 6.040 | 2018-02-14 |
| 1581 | 2018-02-20 | 1,355,000 | 900,800 | 0.04 | 3,722,569,000 | 7,818,350 | 5.770 | 2018-02-13 |
| 1582 | 2018-02-14 | 454,200 | 100,000 | 0.01 | 3,722,569,000 | 2,616,192 | 5.760 | 2018-02-12 |
| 1583 | 2018-02-13 | 354,200 | -100,000 | 0.01 | 3,722,569,000 | 1,926,848 | 5.440 | 2018-02-09 |
| 1584 | 2018-02-12 | 454,200 | -340,000 | 0.01 | 3,722,569,000 | 2,588,940 | 5.700 | 2018-02-08 |
| 1585 | 2018-02-09 | 794,200 | 398,000 | 0.02 | 3,722,569,000 | 4,550,766 | 5.730 | 2018-02-07 |
| 1586 | 2018-02-08 | 396,200 | -1,036,000 | 0.01 | 3,722,569,000 | 2,404,934 | 6.070 | 2018-02-06 |
| 1587 | 2018-02-07 | 1,432,200 | 746,000 | 0.04 | 3,722,569,000 | 9,151,758 | 6.390 | 2018-02-05 |
| 1588 | 2018-02-06 | 686,200 | -308,000 | 0.02 | 3,722,569,000 | 4,528,920 | 6.600 | 2018-02-02 |
| 1589 | 2018-02-05 | 994,200 | 150,000 | 0.03 | 3,722,569,000 | 6,114,330 | 6.150 | 2018-02-01 |
| 1590 | 2018-02-02 | 844,200 | 206,000 | 0.02 | 3,722,569,000 | 5,149,620 | 6.100 | 2018-01-31 |
| 1591 | 2018-02-01 | 638,200 | -300,000 | 0.02 | 3,722,569,000 | 4,078,098 | 6.390 | 2018-01-30 |
| 1592 | 2018-01-31 | 938,200 | -268,000 | 0.03 | 3,722,569,000 | 6,304,704 | 6.720 | 2018-01-29 |
| 1593 | 2018-01-30 | 1,206,200 | -800,000 | 0.03 | 3,722,569,000 | 8,178,036 | 6.780 | 2018-01-26 |
| 1594 | 2018-01-29 | 2,006,200 | -208,000 | 0.05 | 3,722,569,000 | 13,361,292 | 6.660 | 2018-01-25 |
| 1595 | 2018-01-26 | 2,214,200 | -350,000 | 0.06 | 3,722,569,000 | 14,392,300 | 6.500 | 2018-01-24 |
| 1596 | 2018-01-25 | 2,564,200 | -172,000 | 0.07 | 3,722,569,000 | 16,641,658 | 6.490 | 2018-01-23 |
| 1597 | 2018-01-24 | 2,736,200 | 280,000 | 0.07 | 3,722,569,000 | 17,812,662 | 6.510 | 2018-01-22 |
| 1598 | 2018-01-23 | 2,456,200 | 958,000 | 0.07 | 3,722,369,000 | 15,965,300 | 6.500 | 2018-01-19 |
| 1599 | 2018-01-22 | 1,498,200 | -848,000 | 0.04 | 3,721,721,000 | 8,120,244 | 5.420 | 2018-01-18 |
| 1600 | 2018-01-19 | 2,346,200 | -92,000 | 0.06 | 3,719,569,000 | 12,786,790 | 5.450 | 2018-01-17 |
| 1601 | 2018-01-18 | 2,438,200 | -1,039,000 | 0.07 | 3,717,469,000 | 13,361,336 | 5.480 | 2018-01-16 |
| 1602 | 2018-01-17 | 3,477,200 | 2,480,000 | 0.10 | 3,648,677,000 | 18,776,880 | 5.400 | 2018-01-15 |
| 1603 | 2018-01-16 | 997,200 | -100,000 | 0.03 | 3,648,677,000 | 5,703,984 | 5.720 | 2018-01-12 |
| 1604 | 2018-01-15 | 1,097,200 | -308,000 | 0.03 | 3,648,677,000 | 6,297,928 | 5.740 | 2018-01-11 |
| 1605 | 2018-01-12 | 1,405,200 | -315,000 | 0.04 | 3,530,209,000 | 8,318,784 | 5.920 | 2018-01-10 |
| 1606 | 2018-01-11 | 1,720,200 | 270,000 | 0.05 | 3,530,209,000 | 10,544,826 | 6.130 | 2018-01-09 |
| 1607 | 2018-01-10 | 1,450,200 | -216,000 | 0.04 | 3,530,209,000 | 9,049,248 | 6.240 | 2018-01-08 |
| 1608 | 2018-01-09 | 1,666,200 | 358,000 | 0.05 | 3,530,209,000 | 10,063,848 | 6.040 | 2018-01-05 |
| 1609 | 2018-01-08 | 1,308,200 | -102,000 | 0.04 | 3,530,209,000 | 8,123,922 | 6.210 | 2018-01-04 |
| 1610 | 2018-01-05 | 1,410,200 | 186,000 | 0.04 | 3,530,209,000 | 8,559,914 | 6.070 | 2018-01-03 |
| 1611 | 2018-01-04 | 1,224,200 | 334,000 | 0.03 | 3,530,209,000 | 7,577,798 | 6.190 | 2018-01-02 |
| 1612 | 2018-01-03 | 890,200 | -24,000 | 0.03 | 3,530,209,000 | 5,189,866 | 5.830 | 2017-12-29 |
| 1613 | 2018-01-02 | 914,200 | 84,000 | 0.03 | 3,530,209,000 | 5,320,644 | 5.820 | 2017-12-28 |
| 1614 | 2017-12-29 | 830,200 | -54,000 | 0.02 | 3,530,209,000 | 4,906,482 | 5.910 | 2017-12-27 |
| 1615 | 2017-12-28 | 884,200 | -26,000 | 0.03 | 3,530,209,000 | 5,190,254 | 5.870 | 2017-12-22 |
| 1616 | 2017-12-27 | 910,200 | -492,000 | 0.03 | 3,530,209,000 | 5,078,916 | 5.580 | 2017-12-21 |
| 1617 | 2017-12-22 | 1,402,200 | 516,000 | 0.04 | 3,530,209,000 | 7,712,100 | 5.500 | 2017-12-20 |
| 1618 | 2017-12-21 | 886,200 | 126,000 | 0.03 | 3,530,209,000 | 4,918,410 | 5.550 | 2017-12-19 |
| 1619 | 2017-12-20 | 760,200 | -30,000 | 0.02 | 3,530,209,000 | 4,188,702 | 5.510 | 2017-12-18 |
| 1620 | 2017-12-19 | 790,200 | -3,840,550 | 0.02 | 3,530,209,000 | 4,274,982 | 5.410 | 2017-12-15 |
| 1621 | 2017-12-18 | 4,630,750 | -626,000 | 0.13 | 3,530,209,000 | 25,515,433 | 5.510 | 2017-12-14 |
| 1622 | 2017-12-15 | 5,256,750 | -1,281,000 | 0.15 | 3,530,209,000 | 28,964,693 | 5.510 | 2017-12-13 |
| 1623 | 2017-12-14 | 6,537,750 | -619,000 | 0.19 | 3,530,209,000 | 35,173,095 | 5.380 | 2017-12-12 |
| 1624 | 2017-12-13 | 7,156,750 | 4,449,000 | 0.20 | 3,530,209,000 | 39,505,260 | 5.520 | 2017-12-11 |
| 1625 | 2017-12-12 | 2,707,750 | 1,171,000 | 0.08 | 3,530,209,000 | 14,703,083 | 5.430 | 2017-12-08 |
| 1626 | 2017-12-11 | 1,536,750 | 734,000 | 0.04 | 3,530,209,000 | 8,390,655 | 5.460 | 2017-12-07 |
| 1627 | 2017-12-08 | 802,750 | -445,000 | 0.02 | 3,530,209,000 | 4,431,180 | 5.520 | 2017-12-06 |
| 1628 | 2017-12-07 | 1,247,750 | 459,000 | 0.04 | 3,530,209,000 | 7,099,698 | 5.690 | 2017-12-05 |
| 1629 | 2017-12-06 | 788,750 | -66,000 | 0.02 | 3,530,209,000 | 4,693,063 | 5.950 | 2017-12-04 |
| 1630 | 2017-12-05 | 854,750 | -329,000 | 0.02 | 3,530,209,000 | 5,222,523 | 6.110 | 2017-12-01 |
| 1631 | 2017-12-04 | 1,183,750 | 300,000 | 0.03 | 3,530,209,000 | 7,374,763 | 6.230 | 2017-11-30 |
| 1632 | 2017-12-01 | 883,750 | 137,000 | 0.03 | 3,530,209,000 | 5,629,488 | 6.370 | 2017-11-29 |
| 1633 | 2017-11-30 | 746,750 | -478,000 | 0.02 | 3,530,209,000 | 4,607,448 | 6.170 | 2017-11-28 |
| 1634 | 2017-11-29 | 1,224,750 | -1,233,000 | 0.03 | 3,530,209,000 | 7,336,253 | 5.990 | 2017-11-27 |
| 1635 | 2017-11-28 | 2,457,750 | 1,509,000 | 0.07 | 3,530,209,000 | 14,869,388 | 6.050 | 2017-11-24 |
| 1636 | 2017-11-27 | 948,750 | -26,000 | 0.03 | 3,530,209,000 | 5,559,675 | 5.860 | 2017-11-23 |
| 1637 | 2017-11-24 | 974,750 | 4,000 | 0.03 | 3,530,209,000 | 5,663,298 | 5.810 | 2017-11-22 |
| 1638 | 2017-11-23 | 970,750 | -214,000 | 0.03 | 3,530,209,000 | 5,533,275 | 5.700 | 2017-11-21 |
| 1639 | 2017-11-22 | 1,184,750 | -462,000 | 0.03 | 3,530,209,000 | 7,001,873 | 5.910 | 2017-11-20 |
| 1640 | 2017-11-21 | 1,646,750 | -1,089,000 | 0.05 | 3,530,209,000 | 9,715,825 | 5.900 | 2017-11-17 |
| 1641 | 2017-11-20 | 2,735,750 | -365,000 | 0.08 | 3,530,209,000 | 16,606,003 | 6.070 | 2017-11-16 |
| 1642 | 2017-11-17 | 3,100,750 | -141,000 | 0.09 | 3,530,209,000 | 19,193,643 | 6.190 | 2017-11-15 |
| 1643 | 2017-11-16 | 3,241,750 | 1,781,000 | 0.09 | 3,530,209,000 | 20,390,608 | 6.290 | 2017-11-14 |
| 1644 | 2017-11-15 | 1,460,750 | 150,000 | 0.04 | 3,530,209,000 | 9,231,940 | 6.320 | 2017-11-13 |
| 1645 | 2017-11-14 | 1,310,750 | 356,000 | 0.04 | 3,530,209,000 | 7,969,360 | 6.080 | 2017-11-10 |
| 1646 | 2017-11-10 | 954,750 | 109,750 | 0.03 | 3,530,209,000 | 5,537,550 | 5.800 | 2017-11-08 |
| 1647 | 2017-11-09 | 845,000 | -28,000 | 0.02 | 3,530,209,000 | 4,892,550 | 5.790 | 2017-11-07 |
| 1648 | 2017-11-08 | 873,000 | -52,000 | 0.02 | 3,530,209,000 | 5,159,430 | 5.910 | 2017-11-06 |
| 1649 | 2017-11-07 | 925,000 | -218,000 | 0.03 | 3,530,209,000 | 5,439,000 | 5.880 | 2017-11-03 |
| 1650 | 2017-11-06 | 1,143,000 | 504,000 | 0.03 | 3,530,209,000 | 6,743,700 | 5.900 | 2017-11-02 |
| 1651 | 2017-11-03 | 639,000 | 38,000 | 0.02 | 3,530,209,000 | 3,431,430 | 5.370 | 2017-11-01 |
| 1652 | 2017-11-02 | 601,000 | -842,000 | 0.02 | 3,530,209,000 | 3,065,100 | 5.100 | 2017-10-31 |
| 1653 | 2017-11-01 | 1,443,000 | -1,297,000 | 0.04 | 3,530,209,000 | 7,474,740 | 5.180 | 2017-10-30 |
| 1654 | 2017-10-31 | 2,740,000 | -56,000 | 0.08 | 3,530,209,000 | 14,659,000 | 5.350 | 2017-10-27 |
| 1655 | 2017-10-30 | 2,796,000 | 260,000 | 0.08 | 3,530,209,000 | 15,350,040 | 5.490 | 2017-10-26 |
| 1656 | 2017-10-27 | 2,536,000 | 1,653,000 | 0.07 | 3,530,209,000 | 13,795,840 | 5.440 | 2017-10-25 |
| 1657 | 2017-10-26 | 883,000 | -954,000 | 0.03 | 3,530,209,000 | 4,918,310 | 5.570 | 2017-10-24 |
| 1658 | 2017-10-25 | 1,837,000 | -948,000 | 0.05 | 3,530,209,000 | 9,901,430 | 5.390 | 2017-10-23 |
| 1659 | 2017-10-24 | 2,785,000 | -247,000 | 0.08 | 3,530,209,000 | 15,317,500 | 5.500 | 2017-10-20 |
| 1660 | 2017-10-23 | 3,032,000 | 232,000 | 0.09 | 3,530,209,000 | 15,099,360 | 4.980 | 2017-10-19 |
| 1661 | 2017-10-20 | 2,800,000 | -752,000 | 0.08 | 3,530,209,000 | 14,364,000 | 5.130 | 2017-10-18 |
| 1662 | 2017-10-19 | 3,552,000 | 60,000 | 0.10 | 3,530,209,000 | 18,754,560 | 5.280 | 2017-10-17 |
| 1663 | 2017-10-18 | 3,492,000 | -463,000 | 0.10 | 3,530,209,000 | 19,240,920 | 5.510 | 2017-10-16 |
| 1664 | 2017-10-17 | 3,955,000 | 2,000 | 0.11 | 3,530,209,000 | 22,187,550 | 5.610 | 2017-10-13 |
| 1665 | 2017-10-16 | 3,953,000 | 12,000 | 0.11 | 3,530,209,000 | 21,781,030 | 5.510 | 2017-10-12 |
| 1666 | 2017-10-13 | 3,941,000 | 401,000 | 0.11 | 3,530,209,000 | 21,163,170 | 5.370 | 2017-10-11 |
| 1667 | 2017-10-12 | 3,540,000 | -631,000 | 0.10 | 3,530,209,000 | 19,611,600 | 5.540 | 2017-10-10 |
| 1668 | 2017-10-11 | 4,171,000 | -150,000 | 0.12 | 3,530,209,000 | 24,108,380 | 5.780 | 2017-10-09 |
| 1669 | 2017-10-10 | 4,321,000 | 2,678,000 | 0.12 | 3,530,209,000 | 24,543,280 | 5.680 | 2017-10-06 |
| 1670 | 2017-10-09 | 1,643,000 | 1,000 | 0.05 | 3,530,209,000 | 9,742,990 | 5.930 | 2017-10-04 |
| 1671 | 2017-10-06 | 1,642,000 | 1,081,000 | 0.05 | 3,530,209,000 | 9,687,800 | 5.900 | 2017-10-03 |
| 1672 | 2017-10-04 | 561,000 | -2,152,000 | 0.02 | 3,530,209,000 | 3,135,990 | 5.590 | 2017-09-29 |
| 1673 | 2017-10-03 | 2,713,000 | -1,593,000 | 0.08 | 3,530,209,000 | 14,595,940 | 5.380 | 2017-09-28 |
| 1674 | 2017-09-29 | 4,306,000 | 3,404,000 | 0.12 | 3,530,209,000 | 24,501,140 | 5.690 | 2017-09-27 |
| 1675 | 2017-09-28 | 902,000 | -1,697,000 | 0.03 | 3,530,209,000 | 4,672,360 | 5.180 | 2017-09-26 |
| 1676 | 2017-09-27 | 2,599,000 | 60,000 | 0.07 | 3,530,209,000 | 13,098,960 | 5.040 | 2017-09-25 |
| 1677 | 2017-09-26 | 2,539,000 | 767,000 | 0.07 | 3,530,209,000 | 13,710,600 | 5.400 | 2017-09-22 |
| 1678 | 2017-09-25 | 1,772,000 | 816,000 | 0.05 | 3,530,209,000 | 9,586,520 | 5.410 | 2017-09-21 |
| 1679 | 2017-09-22 | 956,000 | -92,000 | 0.03 | 3,530,209,000 | 5,716,880 | 5.980 | 2017-09-20 |
| 1680 | 2017-09-20 | 1,048,000 | -1,247,000 | 0.03 | 3,530,209,000 | 6,361,360 | 6.070 | 2017-09-18 |
| 1681 | 2017-09-19 | 2,295,000 | -2,304,000 | 0.07 | 3,530,209,000 | 14,389,650 | 6.270 | 2017-09-15 |
| 1682 | 2017-09-18 | 4,599,000 | 1,707,000 | 0.13 | 3,530,209,000 | 30,813,300 | 6.700 | 2017-09-14 |
| 1683 | 2017-09-15 | 2,892,000 | -4,268,000 | 0.08 | 3,530,209,000 | 20,157,240 | 6.970 | 2017-09-13 |
| 1684 | 2017-09-14 | 7,160,000 | -232,000 | 0.20 | 3,530,209,000 | 48,688,000 | 6.800 | 2017-09-12 |
| 1685 | 2017-09-13 | 7,392,000 | -1,642,000 | 0.21 | 3,530,209,000 | 49,896,000 | 6.750 | 2017-09-11 |
| 1686 | 2017-09-12 | 9,034,000 | 20,000 | 0.26 | 3,530,209,000 | 61,882,900 | 6.850 | 2017-09-08 |
| 1687 | 2017-09-11 | 9,014,000 | -548,000 | 0.26 | 3,530,209,000 | 56,337,500 | 6.250 | 2017-09-07 |
| 1688 | 2017-09-08 | 9,562,000 | -1,448,000 | 0.27 | 3,530,209,000 | 57,850,100 | 6.050 | 2017-09-06 |
| 1689 | 2017-09-07 | 11,010,000 | -314,000 | 0.31 | 3,530,209,000 | 62,206,500 | 5.650 | 2017-09-05 |
| 1690 | 2017-09-06 | 11,324,000 | 434,000 | 0.32 | 3,530,209,000 | 66,924,840 | 5.910 | 2017-09-04 |
| 1691 | 2017-09-05 | 10,890,000 | -654,000 | 0.31 | 3,530,209,000 | 69,804,900 | 6.410 | 2017-09-01 |
| 1692 | 2017-09-04 | 11,544,000 | -280,000 | 0.33 | 3,530,209,000 | 70,533,840 | 6.110 | 2017-08-31 |
| 1693 | 2017-09-01 | 11,824,000 | 524,000 | 0.33 | 3,530,209,000 | 65,032,000 | 5.500 | 2017-08-30 |
| 1694 | 2017-08-31 | 11,300,000 | 7,818,000 | 0.32 | 3,527,223,000 | 58,534,000 | 5.180 | 2017-08-29 |
| 1695 | 2017-08-30 | 3,482,000 | 172,000 | 0.10 | 3,525,559,000 | 17,827,840 | 5.120 | 2017-08-28 |
| 1696 | 2017-08-29 | 3,310,000 | 574,000 | 0.09 | 3,525,239,000 | 17,576,100 | 5.310 | 2017-08-25 |
| 1697 | 2017-08-28 | 2,736,000 | 278,000 | 0.08 | 3,525,159,000 | 14,199,840 | 5.190 | 2017-08-24 |
| 1698 | 2017-08-25 | 2,458,000 | -58,000 | 0.07 | 3,525,109,000 | 12,363,740 | 5.030 | 2017-08-22 |
| 1699 | 2017-08-24 | 2,516,000 | -88,000 | 0.07 | 3,524,909,000 | 12,605,160 | 5.010 | 2017-08-21 |
| 1700 | 2017-08-22 | 2,604,000 | -298,000 | 0.07 | 3,524,909,000 | 12,863,760 | 4.940 | 2017-08-18 |
| 1701 | 2017-08-21 | 2,902,000 | 842,000 | 0.08 | 3,524,909,000 | 14,335,880 | 4.940 | 2017-08-17 |
| 1702 | 2017-08-18 | 2,060,000 | -56,000 | 0.06 | 3,524,909,000 | 9,002,200 | 4.370 | 2017-08-16 |
| 1703 | 2017-08-17 | 2,116,000 | -120,000 | 0.06 | 3,524,909,000 | 8,929,520 | 4.220 | 2017-08-15 |
| 1704 | 2017-08-16 | 2,236,000 | -142,000 | 0.06 | 3,524,909,000 | 9,726,600 | 4.350 | 2017-08-14 |
| 1705 | 2017-08-15 | 2,378,000 | -64,000 | 0.07 | 3,524,909,000 | 9,535,780 | 4.010 | 2017-08-11 |
| 1706 | 2017-08-14 | 2,442,000 | -182,000 | 0.07 | 3,524,909,000 | 10,134,300 | 4.150 | 2017-08-10 |
| 1707 | 2017-08-11 | 2,624,000 | 56,000 | 0.07 | 3,524,909,000 | 11,047,040 | 4.210 | 2017-08-09 |
| 1708 | 2017-08-10 | 2,568,000 | -62,000 | 0.07 | 3,524,909,000 | 11,093,760 | 4.320 | 2017-08-08 |
| 1709 | 2017-08-09 | 2,630,000 | -12,000 | 0.07 | 3,524,909,000 | 11,887,600 | 4.520 | 2017-08-07 |
| 1710 | 2017-08-08 | 2,642,000 | -114,000 | 0.07 | 3,524,909,000 | 11,334,180 | 4.290 | 2017-08-04 |
| 1711 | 2017-08-07 | 2,756,000 | -56,000 | 0.08 | 3,524,909,000 | 11,713,000 | 4.250 | 2017-08-03 |
| 1712 | 2017-08-04 | 2,812,000 | 178,000 | 0.08 | 3,524,909,000 | 11,697,920 | 4.160 | 2017-08-02 |
| 1713 | 2017-08-03 | 2,634,000 | -40,000 | 0.07 | 3,524,909,000 | 10,773,060 | 4.090 | 2017-08-01 |
| 1714 | 2017-08-02 | 2,674,000 | -32,000 | 0.08 | 3,524,909,000 | 11,230,800 | 4.200 | 2017-07-31 |
| 1715 | 2017-08-01 | 2,706,000 | 72,000 | 0.08 | 3,521,309,000 | 10,715,760 | 3.960 | 2017-07-28 |
| 1716 | 2017-07-31 | 2,634,000 | -130,000 | 0.07 | 3,521,309,000 | 10,562,340 | 4.010 | 2017-07-27 |
| 1717 | 2017-07-28 | 2,764,000 | 178,000 | 0.08 | 3,521,309,000 | 10,779,600 | 3.900 | 2017-07-26 |
| 1718 | 2017-07-27 | 2,586,000 | 162,000 | 0.07 | 3,521,309,000 | 10,214,700 | 3.950 | 2017-07-25 |
| 1719 | 2017-07-26 | 2,424,000 | -4,000 | 0.07 | 3,521,309,000 | 9,938,400 | 4.100 | 2017-07-24 |
| 1720 | 2017-07-25 | 2,428,000 | 14,000 | 0.07 | 3,521,309,000 | 10,076,200 | 4.150 | 2017-07-21 |
| 1721 | 2017-07-24 | 2,414,000 | 558,000 | 0.07 | 3,521,309,000 | 10,090,520 | 4.180 | 2017-07-20 |
| 1722 | 2017-07-20 | 1,856,000 | 8,000 | 0.05 | 3,521,309,000 | 7,758,080 | 4.180 | 2017-07-18 |
| 1723 | 2017-07-19 | 1,848,000 | -8,000 | 0.05 | 3,521,309,000 | 7,373,520 | 3.990 | 2017-07-17 |
| 1724 | 2017-07-18 | 1,856,000 | 198,000 | 0.05 | 3,521,309,000 | 7,331,200 | 3.950 | 2017-07-14 |
| 1725 | 2017-07-17 | 1,658,000 | 50,000 | 0.05 | 3,521,309,000 | 5,952,220 | 3.590 | 2017-07-13 |
| 1726 | 2017-07-14 | 1,608,000 | 204,000 | 0.05 | 3,521,309,000 | 5,901,360 | 3.670 | 2017-07-12 |
| 1727 | 2017-07-13 | 1,404,000 | 148,000 | 0.04 | 3,521,309,000 | 5,082,480 | 3.620 | 2017-07-11 |
| 1728 | 2017-07-12 | 1,256,000 | 44,000 | 0.04 | 3,521,309,000 | 4,534,160 | 3.610 | 2017-07-10 |
| 1729 | 2017-07-11 | 1,212,000 | 74,000 | 0.03 | 3,521,309,000 | 4,448,040 | 3.670 | 2017-07-07 |
| 1730 | 2017-07-10 | 1,138,000 | -974,000 | 0.03 | 3,521,309,000 | 4,176,460 | 3.670 | 2017-07-06 |
| 1731 | 2017-07-07 | 2,112,000 | -40,000 | 0.06 | 3,521,309,000 | 7,941,120 | 3.760 | 2017-07-05 |
| 1732 | 2017-07-06 | 2,152,000 | 36,000 | 0.06 | 3,521,309,000 | 7,424,400 | 3.450 | 2017-07-04 |
| 1733 | 2017-07-05 | 2,116,000 | 942,000 | 0.06 | 3,521,309,000 | 7,554,120 | 3.570 | 2017-07-03 |
| 1734 | 2017-07-04 | 1,174,000 | 122,000 | 0.03 | 3,521,309,000 | 3,416,340 | 2.910 | 2017-06-30 |
| 1735 | 2017-07-03 | 1,052,000 | 48,000 | 0.03 | 3,521,309,000 | 2,777,280 | 2.640 | 2017-06-29 |
| 1736 | 2017-06-30 | 1,004,000 | 34,000 | 0.03 | 3,521,309,000 | 2,590,320 | 2.580 | 2017-06-28 |
| 1737 | 2017-06-29 | 970,000 | 18,000 | 0.03 | 3,521,309,000 | 2,395,900 | 2.470 | 2017-06-27 |
| 1738 | 2017-06-28 | 952,000 | 78,000 | 0.03 | 3,521,309,000 | 2,399,040 | 2.520 | 2017-06-26 |
| 1739 | 2017-06-27 | 874,000 | 26,000 | 0.02 | 3,521,309,000 | 2,219,960 | 2.540 | 2017-06-23 |
| 1740 | 2017-06-26 | 848,000 | 94,000 | 0.02 | 3,521,309,000 | 2,120,000 | 2.500 | 2017-06-22 |
| 1741 | 2017-06-23 | 754,000 | 6,000 | 0.02 | 3,521,309,000 | 1,817,140 | 2.410 | 2017-06-21 |
| 1742 | 2017-06-22 | 748,000 | 4,000 | 0.02 | 3,521,309,000 | 1,787,720 | 2.390 | 2017-06-20 |
| 1743 | 2017-06-21 | 744,000 | 2,000 | 0.02 | 3,521,309,000 | 1,666,560 | 2.240 | 2017-06-19 |
| 1744 | 2017-06-16 | 742,000 | 4,000 | 0.02 | 3,521,309,000 | 1,669,500 | 2.250 | 2017-06-14 |
| 1745 | 2017-06-15 | 738,000 | 12,000 | 0.02 | 3,521,309,000 | 1,638,360 | 2.220 | 2017-06-13 |
| 1746 | 2017-06-14 | 726,000 | 14,000 | 0.02 | 3,521,309,000 | 1,589,940 | 2.190 | 2017-06-12 |
| 1747 | 2017-06-13 | 712,000 | 10,000 | 0.02 | 3,521,309,000 | 1,594,880 | 2.240 | 2017-06-09 |
| 1748 | 2017-06-12 | 702,000 | 4,000 | 0.02 | 3,521,309,000 | 1,579,500 | 2.250 | 2017-06-08 |
| 1749 | 2017-06-09 | 698,000 | 2,000 | 0.02 | 3,521,309,000 | 1,577,480 | 2.260 | 2017-06-07 |
| 1750 | 2017-06-08 | 696,000 | 2,000 | 0.02 | 3,521,309,000 | 1,531,200 | 2.200 | 2017-06-06 |
| 1751 | 2017-06-07 | 694,000 | 2,000 | 0.02 | 3,521,309,000 | 1,596,200 | 2.300 | 2017-06-05 |
| 1752 | 2017-06-06 | 692,000 | 14,000 | 0.02 | 3,521,309,000 | 1,626,200 | 2.350 | 2017-06-02 |
| 1753 | 2017-06-05 | 678,000 | 12,000 | 0.02 | 3,517,709,000 | 1,539,060 | 2.270 | 2017-06-01 |
| 1754 | 2017-06-02 | 666,000 | 44,000 | 0.02 | 3,517,709,000 | 1,525,140 | 2.290 | 2017-05-31 |
| 1755 | 2017-06-01 | 622,000 | 30,000 | 0.02 | 3,517,709,000 | 1,424,380 | 2.290 | 2017-05-29 |
| 1756 | 2017-05-31 | 592,000 | 52,000 | 0.02 | 3,517,709,000 | 1,343,840 | 2.270 | 2017-05-26 |
| 1757 | 2017-05-29 | 540,000 | 20,000 | 0.02 | 3,517,709,000 | 1,220,400 | 2.260 | 2017-05-25 |
| 1758 | 2017-05-26 | 520,000 | 18,000 | 0.01 | 3,517,709,000 | 1,190,800 | 2.290 | 2017-05-24 |
| 1759 | 2017-05-25 | 502,000 | 152,000 | 0.01 | 3,517,709,000 | 1,149,580 | 2.290 | 2017-05-23 |
| 1760 | 2017-05-24 | 350,000 | 12,000 | 0.01 | 3,517,709,000 | 794,500 | 2.270 | 2017-05-22 |
| 1761 | 2017-05-23 | 338,000 | 4,000 | 0.01 | 3,517,709,000 | 801,060 | 2.370 | 2017-05-19 |
| 1762 | 2017-05-22 | 334,000 | 8,000 | 0.01 | 3,517,709,000 | 754,840 | 2.260 | 2017-05-18 |
| 1763 | 2017-05-19 | 326,000 | 4,000 | 0.01 | 3,517,709,000 | 743,280 | 2.280 | 2017-05-17 |
| 1764 | 2017-05-18 | 322,000 | 12,000 | 0.01 | 3,517,709,000 | 718,060 | 2.230 | 2017-05-16 |
| 1765 | 2017-05-17 | 310,000 | 16,000 | 0.01 | 3,517,709,000 | 706,800 | 2.280 | 2017-05-15 |
| 1766 | 2017-04-06 | 294,000 | 50,000 | 0.01 | 3,517,709,000 | 752,640 | 2.560 | 2017-04-03 |
| 1767 | 2017-03-01 | 244,000 | 244,000 | 0.01 | 3,517,709,000 | 478,240 | 1.960 | 2017-02-27 |
| 1768 | 2017-02-03 | 0 | -86,000 | 0.00 | 3,517,709,000 | 0 | 1.710 | 2017-02-01 |
| 1769 | 2013-12-30 | 86,000 | -1,000 | 0.00 | 2,931,425,000 | 110,080 | 1.280 | 2013-12-23 |
| 1770 | 2013-10-24 | 87,000 | -2,000 | 0.00 | 2,931,425,000 | 112,230 | 1.290 | 2013-10-22 |
| 1771 | 2013-07-15 | 89,000 | -100,000 | 0.00 | 2,931,425,000 | 104,130 | 1.170 | 2013-07-11 |
| 1772 | 2013-07-04 | 189,000 | -10,000 | 0.01 | 2,931,425,000 | 241,920 | 1.280 | 2013-07-02 |
| 1773 | 2013-07-02 | 199,000 | -2,000 | 0.01 | 2,931,425,000 | 268,650 | 1.350 | 2013-06-27 |
| 1774 | 2013-01-04 | 201,000 | -14,000 | 0.01 | 2,930,425,000 | 357,780 | 1.780 | 2013-01-02 |
| 1775 | 2013-01-03 | 215,000 | -6,000 | 0.01 | 2,930,425,000 | 374,100 | 1.740 | 2012-12-28 |
| 1776 | 2012-12-28 | 221,000 | -10,000 | 0.01 | 2,930,425,000 | 373,490 | 1.690 | 2012-12-21 |
| 1777 | 2012-12-19 | 231,000 | -2,000 | 0.01 | 2,930,425,000 | 406,560 | 1.760 | 2012-12-17 |
| 1778 | 2012-12-12 | 233,000 | -4,000 | 0.01 | 2,930,425,000 | 400,760 | 1.720 | 2012-12-10 |
| 1779 | 2012-10-22 | 237,000 | -4,000 | 0.01 | 2,930,425,000 | 426,600 | 1.800 | 2012-10-18 |
| 1780 | 2012-10-04 | 241,000 | -2,000 | 0.01 | 2,930,425,000 | 395,240 | 1.640 | 2012-09-28 |
| 1781 | 2012-03-16 | 243,000 | -2,000 | 0.01 | 2,929,725,000 | 544,320 | 2.240 | 2012-03-14 |
| 1782 | 2012-03-05 | 245,000 | -2,000 | 0.01 | 2,929,725,000 | 534,100 | 2.180 | 2012-03-01 |
| 1783 | 2012-02-29 | 247,000 | -2,000 | 0.01 | 2,929,725,000 | 555,750 | 2.250 | 2012-02-27 |
| 1784 | 2012-02-28 | 249,000 | -2,000 | 0.01 | 2,929,725,000 | 560,250 | 2.250 | 2012-02-24 |
| 1785 | 2012-02-24 | 251,000 | -2,000 | 0.01 | 2,929,725,000 | 549,690 | 2.190 | 2012-02-22 |
| 1786 | 2012-02-23 | 253,000 | -2,000 | 0.01 | 2,929,725,000 | 556,600 | 2.200 | 2012-02-21 |
| 1787 | 2012-02-22 | 255,000 | -4,000 | 0.01 | 2,929,725,000 | 558,450 | 2.190 | 2012-02-20 |
| 1788 | 2012-02-21 | 259,000 | -4,000 | 0.01 | 2,929,725,000 | 569,800 | 2.200 | 2012-02-17 |
| 1789 | 2012-02-17 | 263,000 | -2,000 | 0.01 | 2,929,725,000 | 591,750 | 2.250 | 2012-02-15 |
| 1790 | 2012-02-16 | 265,000 | 100,000 | 0.01 | 2,929,725,000 | 583,000 | 2.200 | 2012-02-14 |
| 1791 | 2012-02-14 | 165,000 | -2,000 | 0.01 | 2,929,725,000 | 372,900 | 2.260 | 2012-02-10 |
| 1792 | 2012-02-13 | 167,000 | -6,000 | 0.01 | 2,929,725,000 | 382,430 | 2.290 | 2012-02-09 |
| 1793 | 2012-02-10 | 173,000 | -2,000 | 0.01 | 2,929,725,000 | 397,900 | 2.300 | 2012-02-08 |
| 1794 | 2012-02-09 | 175,000 | -4,000 | 0.01 | 2,929,725,000 | 399,000 | 2.280 | 2012-02-07 |
| 1795 | 2012-02-08 | 179,000 | -6,000 | 0.01 | 2,929,725,000 | 413,490 | 2.310 | 2012-02-06 |
| 1796 | 2012-01-16 | 185,000 | -2,000 | 0.01 | 2,929,725,000 | 438,450 | 2.370 | 2012-01-12 |
| 1797 | 2012-01-09 | 187,000 | -2,000 | 0.01 | 2,929,725,000 | 415,140 | 2.220 | 2012-01-05 |
| 1798 | 2011-12-28 | 189,000 | -2,000 | 0.01 | 2,929,725,000 | 432,810 | 2.290 | 2011-12-22 |
| 1799 | 2011-12-23 | 191,000 | 6,000 | 0.01 | 2,929,725,000 | 427,840 | 2.240 | 2011-12-21 |
| 1800 | 2011-12-22 | 185,000 | -6,000 | 0.01 | 2,929,725,000 | 407,000 | 2.200 | 2011-12-20 |
| 1801 | 2011-12-21 | 191,000 | -10,000 | 0.01 | 2,929,725,000 | 445,030 | 2.330 | 2011-12-19 |
| 1802 | 2011-12-20 | 201,000 | -6,000 | 0.01 | 2,929,725,000 | 514,560 | 2.560 | 2011-12-16 |
| 1803 | 2011-03-24 | 207,000 | 30,000 | 0.01 | 2,929,725,000 | 596,160 | 2.880 | 2011-03-22 |
| 1804 | 2011-03-23 | 177,000 | 74,000 | 0.01 | 2,929,725,000 | 465,510 | 2.630 | 2011-03-21 |
| 1805 | 2011-03-22 | 103,000 | 2,000 | 0.00 | 2,929,725,000 | 249,260 | 2.420 | 2011-03-18 |
| 1806 | 2011-02-08 | 101,000 | -6,000 | 0.00 | 2,929,725,000 | 402,990 | 3.990 | 2011-02-01 |
| 1807 | 2011-02-07 | 107,000 | -4,000 | 0.00 | 2,929,725,000 | 428,000 | 4.000 | 2011-01-31 |
| 1808 | 2011-02-01 | 111,000 | -6,000 | 0.00 | 2,929,725,000 | 438,450 | 3.950 | 2011-01-28 |
| 1809 | 2011-01-31 | 117,000 | -6,000 | 0.00 | 2,929,725,000 | 458,640 | 3.920 | 2011-01-27 |
| 1810 | 2011-01-28 | 123,000 | -4,000 | 0.00 | 2,929,725,000 | 483,390 | 3.930 | 2011-01-26 |
| 1811 | 2011-01-27 | 127,000 | -4,000 | 0.00 | 2,929,725,000 | 514,350 | 4.050 | 2011-01-25 |
| 1812 | 2011-01-24 | 131,000 | -2,000 | 0.00 | 2,929,725,000 | 488,630 | 3.730 | 2011-01-20 |
| 1813 | 2011-01-21 | 133,000 | -6,000 | 0.00 | 2,929,725,000 | 492,100 | 3.700 | 2011-01-19 |
| 1814 | 2011-01-20 | 139,000 | -2,000 | 0.00 | 2,929,725,000 | 478,160 | 3.440 | 2011-01-18 |
| 1815 | 2010-12-28 | 141,000 | 100,000 | 0.00 | 2,929,725,000 | 451,200 | 3.200 | 2010-12-22 |
| 1816 | 2010-12-13 | 41,000 | -2,000 | 0.00 | 2,929,725,000 | 125,050 | 3.050 | 2010-12-09 |
| 1817 | 2010-12-03 | 43,000 | -6,000 | 0.00 | 2,929,725,000 | 129,000 | 3.000 | 2010-12-01 |
| 1818 | 2010-11-29 | 49,000 | -2,000 | 0.00 | 2,929,725,000 | 147,000 | 3.000 | 2010-11-25 |
| 1819 | 2010-11-25 | 51,000 | -4,000 | 0.00 | 2,929,725,000 | 153,000 | 3.000 | 2010-11-23 |
| 1820 | 2010-11-23 | 55,000 | -6,000 | 0.00 | 2,929,725,000 | 164,450 | 2.990 | 2010-11-19 |
| 1821 | 2010-11-19 | 61,000 | -6,000 | 0.00 | 2,929,725,000 | 183,000 | 3.000 | 2010-11-17 |
| 1822 | 2010-11-18 | 67,000 | -2,000 | 0.00 | 2,929,725,000 | 199,660 | 2.980 | 2010-11-16 |
| 1823 | 2010-11-16 | 69,000 | -2,000 | 0.00 | 2,929,725,000 | 206,310 | 2.990 | 2010-11-12 |
| 1824 | 2010-10-28 | 71,000 | 1,000 | 0.00 | 2,929,725,000 | 225,070 | 3.170 | 2010-10-26 |
| 1825 | 2010-10-25 | 70,000 | 2,000 | 0.00 | 2,929,725,000 | 227,500 | 3.250 | 2010-10-21 |
| 1826 | 2010-10-22 | 68,000 | 2,000 | 0.00 | 2,929,725,000 | 213,520 | 3.140 | 2010-10-20 |
| 1827 | 2010-09-22 | 66,000 | 6,000 | 0.00 | 2,929,725,000 | 211,200 | 3.200 | 2010-09-20 |
| 1828 | 2010-09-21 | 60,000 | -4,000 | 0.00 | 2,929,725,000 | 186,000 | 3.100 | 2010-09-17 |
| 1829 | 2010-09-15 | 64,000 | -4,000 | 0.00 | 2,929,725,000 | 186,240 | 2.910 | 2010-09-13 |
| 1830 | 2010-09-14 | 68,000 | -2,000 | 0.00 | 2,929,725,000 | 188,360 | 2.770 | 2010-09-10 |
| 1831 | 2010-09-08 | 70,000 | -2,000 | 0.00 | 2,929,725,000 | 189,000 | 2.700 | 2010-09-06 |
| 1832 | 2010-08-27 | 72,000 | -6,000 | 0.00 | 2,929,725,000 | 182,880 | 2.540 | 2010-08-25 |
| 1833 | 2010-08-20 | 78,000 | 2,000 | 0.00 | 2,929,725,000 | 205,140 | 2.630 | 2010-08-18 |
| 1834 | 2010-08-18 | 76,000 | -2,000 | 0.00 | 2,929,725,000 | 201,400 | 2.650 | 2010-08-16 |
| 1835 | 2010-08-16 | 78,000 | -2,000 | 0.00 | 2,929,725,000 | 212,940 | 2.730 | 2010-08-12 |
| 1836 | 2010-08-13 | 80,000 | 14,000 | 0.00 | 2,929,725,000 | 218,400 | 2.730 | 2010-08-11 |
| 1837 | 2010-08-12 | 66,000 | 54,000 | 0.00 | 2,929,725,000 | 185,460 | 2.810 | 2010-08-10 |
| 1838 | 2010-08-11 | 12,000 | -2,000 | 0.00 | 2,929,725,000 | 28,080 | 2.340 | 2010-08-09 |
| 1839 | 2010-08-06 | 14,000 | -2,000 | 0.00 | 2,929,725,000 | 30,380 | 2.170 | 2010-08-04 |
| 1840 | 2010-08-05 | 16,000 | -2,000 | 0.00 | 2,929,725,000 | 35,040 | 2.190 | 2010-08-03 |
| 1841 | 2010-07-28 | 18,000 | -2,000 | 0.00 | 2,929,725,000 | 37,440 | 2.080 | 2010-07-26 |
| 1842 | 2010-07-27 | 20,000 | -2,000 | 0.00 | 2,929,725,000 | 42,800 | 2.140 | 2010-07-23 |
| 1843 | 2010-06-14 | 22,000 | -2,000 | 0.00 | 2,929,725,000 | 48,620 | 2.210 | 2010-06-10 |
| 1844 | 2010-06-11 | 24,000 | -4,000 | 0.00 | 2,929,725,000 | 54,480 | 2.270 | 2010-06-09 |
| 1845 | 2010-06-02 | 28,000 | 2,000 | 0.00 | 2,929,725,000 | 64,680 | 2.310 | 2010-05-31 |
| 1846 | 2010-06-01 | 26,000 | 2,000 | 0.00 | 2,929,725,000 | 59,800 | 2.300 | 2010-05-28 |
| 1847 | 2010-05-31 | 24,000 | 4,000 | 0.00 | 2,929,725,000 | 57,120 | 2.380 | 2010-05-27 |
| 1848 | 2010-05-28 | 20,000 | 4,000 | 0.00 | 2,929,725,000 | 45,400 | 2.270 | 2010-05-26 |
| 1849 | 2010-05-27 | 16,000 | 2,000 | 0.00 | 2,929,725,000 | 36,000 | 2.250 | 2010-05-25 |
| 1850 | 2010-05-26 | 14,000 | 2,000 | 0.00 | 2,929,725,000 | 33,600 | 2.400 | 2010-05-24 |
| 1851 | 2010-05-04 | 12,000 | -16,000 | 0.00 | 2,929,725,000 | 35,400 | 2.950 | 2010-04-30 |
| 1852 | 2010-04-27 | 28,000 | 2,000 | 0.00 | 2,929,550,000 | 84,560 | 3.020 | 2010-04-23 |
| 1853 | 2010-04-26 | 26,000 | 4,000 | 0.00 | 2,929,550,000 | 77,480 | 2.980 | 2010-04-22 |
| 1854 | 2010-04-13 | 22,000 | 12,000 | 0.00 | 2,929,550,000 | 68,640 | 3.120 | 2010-04-09 |
| 1855 | 2010-04-01 | 10,000 | 2,000 | 0.00 | 2,929,550,000 | 31,700 | 3.170 | 2010-03-30 |
| 1856 | 2010-03-31 | 8,000 | 2,000 | 0.00 | 2,929,550,000 | 24,560 | 3.070 | 2010-03-29 |
| 1857 | 2010-03-24 | 6,000 | -304,000 | 0.00 | 2,929,550,000 | 19,500 | 3.250 | 2010-03-22 |
| 1858 | 2010-03-23 | 310,000 | 304,000 | 0.01 | 2,929,550,000 | 1,044,700 | 3.370 | 2010-03-19 |
| 1859 | 2009-06-29 | 6,000 | -876 | 0.00 | 2,929,200,000 | 11,640 | 1.940 | 2009-06-25 |
| 1860 | 2009-06-05 | 6,876 | -134,000 | 0.00 | 2,929,200,000 | 13,408 | 1.950 | 2009-06-03 |
| 1861 | 2009-06-04 | 140,876 | -316,000 | 0.00 | 2,929,200,000 | 245,124 | 1.740 | 2009-06-02 |
| 1862 | 2009-06-03 | 456,876 | -1,578,000 | 0.02 | 2,929,200,000 | 785,827 | 1.720 | 2009-06-01 |
| 1863 | 2009-06-02 | 2,034,876 | -364,000 | 0.07 | 2,929,200,000 | 3,398,243 | 1.670 | 2009-05-29 |
| 1864 | 2009-06-01 | 2,398,876 | -146,000 | 0.08 | 2,929,200,000 | 4,078,089 | 1.700 | 2009-05-27 |
| 1865 | 2009-05-26 | 2,544,876 | -296,000 | 0.09 | 2,929,200,000 | 4,402,635 | 1.730 | 2009-05-22 |
| 1866 | 2009-05-25 | 2,840,876 | -656,646 | 0.10 | 2,929,200,000 | 5,284,029 | 1.860 | 2009-05-21 |
| 1867 | 2009-05-22 | 3,497,522 | -782,000 | 0.12 | 2,929,200,000 | 6,470,416 | 1.850 | 2009-05-20 |
| 1868 | 2009-05-12 | 4,279,522 | -502,000 | 0.15 | 2,929,200,000 | 6,376,488 | 1.490 | 2009-05-08 |
| 1869 | 2009-04-27 | 4,781,522 | -92,000 | 0.16 | 2,929,200,000 | 6,455,055 | 1.350 | 2009-04-23 |
| 1870 | 2009-04-24 | 4,873,522 | -154,000 | 0.17 | 2,929,200,000 | 6,481,784 | 1.330 | 2009-04-22 |
| 1871 | 2009-04-15 | 5,027,522 | -202,000 | 0.17 | 2,929,200,000 | 6,686,604 | 1.330 | 2009-04-09 |
| 1872 | 2009-04-14 | 5,229,522 | -44,000 | 0.18 | 2,929,200,000 | 6,589,198 | 1.260 | 2009-04-08 |
| 1873 | 2009-03-31 | 5,273,522 | -482,000 | 0.18 | 2,929,200,000 | 6,961,049 | 1.320 | 2009-03-27 |
| 1874 | 2009-03-17 | 5,755,522 | -132,000 | 0.20 | 2,929,200,000 | 6,676,406 | 1.160 | 2009-03-13 |
| 1875 | 2009-03-16 | 5,887,522 | -14,000 | 0.20 | 2,929,200,000 | 6,711,775 | 1.140 | 2009-03-12 |
| 1876 | 2009-03-10 | 5,901,522 | -22,000 | 0.20 | 2,929,200,000 | 6,491,674 | 1.100 | 2009-03-06 |
| 1877 | 2009-03-09 | 5,923,522 | -76,000 | 0.20 | 2,929,200,000 | 6,871,286 | 1.160 | 2009-03-05 |
| 1878 | 2009-03-03 | 5,999,522 | -10,000 | 0.20 | 2,929,200,000 | 7,199,426 | 1.200 | 2009-02-27 |
| 1879 | 2009-03-02 | 6,009,522 | -46,000 | 0.21 | 2,929,200,000 | 7,391,712 | 1.230 | 2009-02-26 |
| 1880 | 2009-02-25 | 6,055,522 | -208,000 | 0.21 | 2,929,200,000 | 7,508,847 | 1.240 | 2009-02-23 |
| 1881 | 2009-02-24 | 6,263,522 | -24,000 | 0.21 | 2,929,200,000 | 8,643,660 | 1.380 | 2009-02-20 |
| 1882 | 2009-02-16 | 6,287,522 | -110,000 | 0.21 | 2,929,200,000 | 9,682,784 | 1.540 | 2009-02-12 |
| 1883 | 2009-02-13 | 6,397,522 | -82,000 | 0.22 | 2,929,200,000 | 9,852,184 | 1.540 | 2009-02-11 |
| 1884 | 2009-02-12 | 6,479,522 | -74,000 | 0.22 | 2,929,200,000 | 9,395,307 | 1.450 | 2009-02-10 |
| 1885 | 2009-02-11 | 6,553,522 | 36,000 | 0.22 | 2,929,200,000 | 9,437,072 | 1.440 | 2009-02-09 |
| 1886 | 2009-02-10 | 6,517,522 | -98,000 | 0.22 | 2,929,200,000 | 9,254,881 | 1.420 | 2009-02-06 |
| 1887 | 2009-02-09 | 6,615,522 | -66,000 | 0.23 | 2,929,200,000 | 9,592,507 | 1.450 | 2009-02-05 |
| 1888 | 2009-02-03 | 6,681,522 | 12,000 | 0.23 | 2,929,200,000 | 9,153,685 | 1.370 | 2009-01-30 |
| 1889 | 2009-02-02 | 6,669,522 | 350,000 | 0.23 | 2,929,200,000 | 9,070,550 | 1.360 | 2009-01-29 |
| 1890 | 2009-01-29 | 6,319,522 | -184,000 | 0.22 | 2,929,200,000 | 7,583,426 | 1.200 | 2009-01-22 |
| 1891 | 2009-01-23 | 6,503,522 | -206,000 | 0.22 | 2,929,200,000 | 8,064,367 | 1.240 | 2009-01-21 |
| 1892 | 2009-01-12 | 6,709,522 | -12,000 | 0.23 | 2,929,200,000 | 10,466,854 | 1.560 | 2009-01-08 |
| 1893 | 2009-01-09 | 6,721,522 | -62,000 | 0.23 | 2,929,200,000 | 11,493,803 | 1.710 | 2009-01-07 |
| 1894 | 2008-12-19 | 6,783,522 | -58,000 | 0.23 | 2,929,200,000 | 8,004,556 | 1.180 | 2008-12-17 |
| 1895 | 2008-12-18 | 6,841,522 | -126,000 | 0.23 | 2,929,200,000 | 7,662,505 | 1.120 | 2008-12-16 |
| 1896 | 2008-12-16 | 6,967,522 | -66,000 | 0.24 | 2,929,200,000 | 8,152,001 | 1.170 | 2008-12-12 |
| 1897 | 2008-12-15 | 7,033,522 | -208,000 | 0.24 | 2,929,200,000 | 8,862,238 | 1.260 | 2008-12-11 |
| 1898 | 2008-12-08 | 7,241,522 | -114,000 | 0.25 | 2,929,200,000 | 7,096,692 | 0.980 | 2008-12-04 |
| 1899 | 2008-12-05 | 7,355,522 | -34,000 | 0.25 | 2,929,200,000 | 7,355,522 | 1.000 | 2008-12-03 |
| 1900 | 2008-11-28 | 7,389,522 | -28,612 | 0.25 | 2,929,200,000 | 7,463,417 | 1.010 | 2008-11-26 |
| 1901 | 2008-11-27 | 7,418,134 | -2,388 | 0.25 | 2,929,200,000 | 7,492,315 | 1.010 | 2008-11-25 |
| 1902 | 2008-11-25 | 7,420,522 | -8,476 | 0.25 | 2,929,200,000 | 7,791,548 | 1.050 | 2008-11-21 |
| 1903 | 2008-11-24 | 7,428,998 | -14,000 | 0.25 | 2,929,200,000 | 7,206,128 | 0.970 | 2008-11-20 |
| 1904 | 2008-11-21 | 7,442,998 | -2,000 | 0.25 | 2,929,200,000 | 7,442,998 | 1.000 | 2008-11-19 |
| 1905 | 2008-11-19 | 7,444,998 | 14,000 | 0.25 | 2,929,200,000 | 7,519,448 | 1.010 | 2008-11-17 |
| 1906 | 2008-11-18 | 7,430,998 | -312,000 | 0.25 | 2,929,200,000 | 8,025,478 | 1.080 | 2008-11-14 |
| 1907 | 2008-11-17 | 7,742,998 | 31,000 | 0.26 | 2,929,200,000 | 8,052,718 | 1.040 | 2008-11-13 |
| 1908 | 2008-11-14 | 7,711,998 | 203,000 | 0.26 | 2,929,200,000 | 9,100,158 | 1.180 | 2008-11-12 |
| 1909 | 2008-11-11 | 7,508,998 | -1,122,000 | 0.26 | 2,929,200,000 | 10,587,687 | 1.410 | 2008-11-07 |
| 1910 | 2008-11-10 | 8,630,998 | -48,000 | 0.29 | 2,929,200,000 | 11,392,917 | 1.320 | 2008-11-06 |
| 1911 | 2008-11-06 | 8,678,998 | -84,000 | 0.30 | 2,929,200,000 | 11,629,857 | 1.340 | 2008-11-04 |
| 1912 | 2008-11-05 | 8,762,998 | -2,290,000 | 0.30 | 2,929,200,000 | 12,793,977 | 1.460 | 2008-11-03 |
| 1913 | 2008-11-04 | 11,052,998 | -44,000 | 0.38 | 2,929,200,000 | 14,147,837 | 1.280 | 2008-10-31 |
| 1914 | 2008-11-03 | 11,096,998 | 323,000 | 0.38 | 2,929,200,000 | 12,539,608 | 1.130 | 2008-10-30 |
| 1915 | 2008-10-31 | 10,773,998 | 3,153,000 | 0.37 | 2,929,200,000 | 10,450,778 | 0.970 | 2008-10-29 |
| 1916 | 2008-10-30 | 7,620,998 | -8,000 | 0.26 | 2,929,200,000 | 11,279,077 | 1.480 | 2008-10-28 |
| 1917 | 2008-10-29 | 7,628,998 | 4,000 | 0.26 | 2,929,200,000 | 13,732,196 | 1.800 | 2008-10-27 |
| 1918 | 2008-10-28 | 7,624,998 | 8,000 | 0.26 | 2,929,200,000 | 19,062,495 | 2.500 | 2008-10-24 |
| 1919 | 2008-10-24 | 7,616,998 | 20,000 | 0.26 | 2,929,200,000 | 25,516,943 | 3.350 | 2008-10-22 |
| 1920 | 2008-10-23 | 7,596,998 | 36,000 | 0.26 | 2,929,200,000 | 25,677,853 | 3.380 | 2008-10-21 |
| 1921 | 2008-10-22 | 7,560,998 | -1,189,000 | 0.26 | 2,929,200,000 | 26,085,443 | 3.450 | 2008-10-20 |
| 1922 | 2008-10-21 | 8,749,998 | -1,435,000 | 0.30 | 2,929,200,000 | 30,187,493 | 3.450 | 2008-10-17 |
| 1923 | 2008-10-20 | 10,184,998 | -1,146,000 | 0.35 | 2,929,200,000 | 35,138,243 | 3.450 | 2008-10-16 |
| 1924 | 2008-10-17 | 11,330,998 | 20,000 | 0.39 | 2,929,200,000 | 38,525,393 | 3.400 | 2008-10-15 |
| 1925 | 2008-10-16 | 11,310,998 | 54,000 | 0.39 | 2,929,200,000 | 41,850,693 | 3.700 | 2008-10-14 |
| 1926 | 2008-10-10 | 11,256,998 | 20,000 | 0.38 | 2,929,200,000 | 43,902,292 | 3.900 | 2008-10-08 |
| 1927 | 2008-10-08 | 11,236,998 | 3,590,000 | 0.38 | 2,929,200,000 | 44,273,772 | 3.940 | 2008-10-03 |
| 1928 | 2008-10-06 | 7,646,998 | 24,000 | 0.26 | 2,929,200,000 | 30,282,112 | 3.960 | 2008-10-02 |
| 1929 | 2008-10-03 | 7,622,998 | 30,000 | 0.26 | 2,929,200,000 | 30,415,762 | 3.990 | 2008-09-30 |
| 1930 | 2008-09-30 | 7,592,998 | -753,000 | 0.26 | 2,929,200,000 | 31,131,292 | 4.100 | 2008-09-26 |
| 1931 | 2008-09-29 | 8,345,998 | -1,892,000 | 0.28 | 2,929,200,000 | 33,383,992 | 4.000 | 2008-09-25 |
| 1932 | 2008-09-26 | 10,237,998 | -811,000 | 0.35 | 2,929,200,000 | 42,282,932 | 4.130 | 2008-09-24 |
| 1933 | 2008-09-23 | 11,048,998 | 24,000 | 0.38 | 2,929,200,000 | 46,405,792 | 4.200 | 2008-09-19 |
| 1934 | 2008-09-22 | 11,024,998 | 20,000 | 0.38 | 2,929,200,000 | 48,289,491 | 4.380 | 2008-09-18 |
| 1935 | 2008-09-10 | 11,004,998 | 8,000 | 0.38 | 2,929,200,000 | 51,503,391 | 4.680 | 2008-09-08 |
| 1936 | 2008-09-09 | 10,996,998 | 28,000 | 0.38 | 2,929,200,000 | 51,685,891 | 4.700 | 2008-09-05 |
| 1937 | 2008-09-08 | 10,968,998 | -2,000 | 0.37 | 2,929,200,000 | 51,554,291 | 4.700 | 2008-09-04 |
| 1938 | 2008-08-15 | 10,970,998 | 46,000 | 0.37 | 2,929,200,000 | 49,040,361 | 4.470 | 2008-08-13 |
| 1939 | 2008-08-14 | 10,924,998 | 2,000 | 0.37 | 2,929,200,000 | 49,162,491 | 4.500 | 2008-08-12 |
| 1940 | 2008-07-29 | 10,922,998 | -16,000 | 0.37 | 2,929,200,000 | 50,245,791 | 4.600 | 2008-07-25 |
| 1941 | 2008-07-18 | 10,938,998 | -8,000 | 0.37 | 2,929,200,000 | 56,007,670 | 5.120 | 2008-07-16 |
| 1942 | 2008-07-17 | 10,946,998 | -14,000 | 0.37 | 2,929,200,000 | 56,048,630 | 5.120 | 2008-07-15 |
| 1943 | 2008-07-07 | 10,960,998 | 6,000 | 0.37 | 2,929,200,000 | 60,066,269 | 5.480 | 2008-07-03 |
| 1944 | 2008-06-30 | 10,954,998 | -8,000 | 0.37 | 2,929,200,000 | 55,980,040 | 5.110 | 2008-06-26 |
| 1945 | 2008-06-17 | 10,962,998 | -2,228 | 0.37 | 2,929,200,000 | 53,718,690 | 4.900 | 2008-06-13 |
| 1946 | 2008-06-16 | 10,965,226 | -16,342 | 0.37 | 2,929,200,000 | 55,922,653 | 5.100 | 2008-06-12 |
| 1947 | 2008-06-05 | 10,981,568 | -18,000 | 0.37 | 2,929,200,000 | 62,594,938 | 5.700 | 2008-06-03 |
| 1948 | 2008-06-04 | 10,999,568 | 12,000 | 0.38 | 2,929,200,000 | 63,797,494 | 5.800 | 2008-06-02 |
| 1949 | 2008-06-02 | 10,987,568 | 6,000 | 0.38 | 2,929,200,000 | 62,299,511 | 5.670 | 2008-05-29 |
| 1950 | 2008-05-19 | 10,981,568 | -8,000 | 0.37 | 2,929,200,000 | 65,340,330 | 5.950 | 2008-05-15 |
| 1951 | 2008-05-09 | 10,989,568 | -34,000 | 0.38 | 2,929,200,000 | 58,134,815 | 5.290 | 2008-05-07 |
| 1952 | 2008-05-08 | 11,023,568 | -106,000 | 0.38 | 2,929,200,000 | 60,519,388 | 5.490 | 2008-05-06 |
| 1953 | 2008-05-07 | 11,129,568 | 23,000 | 0.38 | 2,929,200,000 | 62,770,764 | 5.640 | 2008-05-05 |
| 1954 | 2008-05-06 | 11,106,568 | -12,000 | 0.38 | 2,929,200,000 | 63,529,569 | 5.720 | 2008-05-02 |
| 1955 | 2008-04-18 | 11,118,568 | -2,000 | 0.38 | 2,929,200,000 | 66,822,594 | 6.010 | 2008-04-16 |
| 1956 | 2008-02-11 | 11,120,568 | 26,000 | 0.38 | 2,929,200,000 | 66,834,614 | 6.010 | 2008-02-04 |
| 1957 | 2008-02-05 | 11,094,568 | -177,000 | 0.38 | 2,929,200,000 | 69,673,887 | 6.280 | 2008-02-01 |
| 1958 | 2008-02-04 | 11,271,568 | -12,000 | 0.38 | 2,929,200,000 | 71,461,741 | 6.340 | 2008-01-31 |
| 1959 | 2008-02-01 | 11,283,568 | -34,184,000 | 0.39 | 2,929,200,000 | 71,876,328 | 6.370 | 2008-01-30 |
| 1960 | 2008-01-31 | 45,467,568 | -8,808,000 | 1.55 | 2,929,200,000 | 285,536,327 | 6.280 | 2008-01-29 |
| 1961 | 2008-01-30 | 54,275,568 | -9,518,000 | 1.85 | 2,926,800,000 | 345,735,368 | 6.370 | 2008-01-28 |
| 1962 | 2008-01-29 | 63,793,568 | -19,100,000 | 2.18 | 2,926,800,000 | 415,934,063 | 6.520 | 2008-01-25 |
| 1963 | 2008-01-28 | 82,893,568 | 170,000 | 2.83 | 2,926,800,000 | 537,150,321 | 6.480 | 2008-01-24 |
| 1964 | 2008-01-25 | 82,723,568 | -152,000 | 2.83 | 2,926,800,000 | 537,703,192 | 6.500 | 2008-01-23 |
| 1965 | 2008-01-24 | 82,875,568 | 59,474,000 | 2.83 | 2,926,800,000 | 534,547,414 | 6.450 | 2008-01-22 |
| 1966 | 2008-01-23 | 23,401,568 | -12,000 | 0.80 | 2,926,800,000 | 152,110,192 | 6.500 | 2008-01-21 |
| 1967 | 2008-01-22 | 23,413,568 | 7,186,000 | 0.80 | 2,926,800,000 | 151,017,514 | 6.450 | 2008-01-18 |
| 1968 | 2008-01-21 | 16,227,568 | -7,200,000 | 0.55 | 2,926,800,000 | 104,667,814 | 6.450 | 2008-01-17 |
| 1969 | 2008-01-18 | 23,427,568 | -3,692,000 | 0.80 | 2,926,800,000 | 150,639,262 | 6.430 | 2008-01-16 |
| 1970 | 2008-01-17 | 27,119,568 | -6,068,000 | 0.93 | 2,926,800,000 | 175,463,605 | 6.470 | 2008-01-15 |
| 1971 | 2008-01-16 | 33,187,568 | -2,000,000 | 1.13 | 2,926,800,000 | 216,714,819 | 6.530 | 2008-01-14 |
| 1972 | 2008-01-15 | 35,187,568 | 3,915,000 | 1.20 | 2,926,800,000 | 225,552,311 | 6.410 | 2008-01-11 |
| 1973 | 2008-01-14 | 31,272,568 | -2,537,200 | 1.07 | 2,926,800,000 | 200,769,887 | 6.420 | 2008-01-10 |
| 1974 | 2008-01-11 | 33,809,768 | 468,000 | 1.16 | 2,926,800,000 | 217,396,808 | 6.430 | 2008-01-09 |
| 1975 | 2008-01-10 | 33,341,768 | -22,000 | 1.14 | 2,926,800,000 | 215,054,404 | 6.450 | 2008-01-08 |
| 1976 | 2008-01-09 | 33,363,768 | -4,000 | 1.14 | 2,926,800,000 | 214,195,391 | 6.420 | 2008-01-07 |
| 1977 | 2008-01-08 | 33,367,768 | -166,000 | 1.14 | 2,926,800,000 | 215,222,104 | 6.450 | 2008-01-04 |
| 1978 | 2008-01-07 | 33,533,768 | -60,000 | 1.15 | 2,926,800,000 | 215,622,128 | 6.430 | 2008-01-03 |
| 1979 | 2008-01-04 | 33,593,768 | 412,000 | 1.15 | 2,926,800,000 | 215,671,991 | 6.420 | 2008-01-02 |
| 1980 | 2008-01-03 | 33,181,768 | -8,000 | 1.13 | 2,926,800,000 | 211,367,862 | 6.370 | 2007-12-28 |
| 1981 | 2008-01-02 | 33,189,768 | 6,506,000 | 1.13 | 2,926,800,000 | 210,755,027 | 6.350 | 2007-12-27 |
| 1982 | 2007-12-28 | 26,683,768 | 2,440,000 | 0.91 | 2,926,800,000 | 169,441,927 | 6.350 | 2007-12-21 |
| 1983 | 2007-12-27 | 24,243,768 | -5,975,000 | 0.83 | 2,926,800,000 | 153,705,489 | 6.340 | 2007-12-20 |
| 1984 | 2007-12-21 | 30,218,768 | -3,060,000 | 1.03 | 2,926,800,000 | 192,191,364 | 6.360 | 2007-12-19 |
| 1985 | 2007-12-20 | 33,278,768 | -60,000 | 1.14 | 2,926,800,000 | 211,652,964 | 6.360 | 2007-12-18 |
| 1986 | 2007-12-19 | 33,338,768 | -8,082,000 | 1.14 | 2,926,800,000 | 212,701,340 | 6.380 | 2007-12-17 |
| 1987 | 2007-12-18 | 41,420,768 | -372,000 | 1.42 | 2,926,800,000 | 265,092,915 | 6.400 | 2007-12-14 |
| 1988 | 2007-12-17 | 41,792,768 | -9,007,900 | 1.43 | 2,926,800,000 | 269,145,426 | 6.440 | 2007-12-13 |
| 1989 | 2007-11-08 | 50,800,668 | 238,000 | 1.74 | 2,926,800,000 | 274,323,607 | 5.400 | 2007-11-06 |
| 1990 | 2007-11-07 | 50,562,668 | 464,000 | 1.73 | 2,926,800,000 | 278,094,674 | 5.500 | 2007-11-05 |
| 1991 | 2007-11-06 | 50,098,668 | -24,000 | 1.71 | 2,926,800,000 | 279,550,567 | 5.580 | 2007-11-02 |
| 1992 | 2007-11-05 | 50,122,668 | -16,000 | 1.71 | 2,926,800,000 | 275,173,447 | 5.490 | 2007-11-01 |
| 1993 | 2007-11-02 | 50,138,668 | 398,000 | 1.71 | 2,926,800,000 | 278,269,607 | 5.550 | 2007-10-31 |
| 1994 | 2007-11-01 | 49,740,668 | 1,514,000 | 1.70 | 2,926,800,000 | 280,537,368 | 5.640 | 2007-10-30 |
| 1995 | 2007-10-31 | 48,226,668 | 956,000 | 1.65 | 2,926,800,000 | 267,658,007 | 5.550 | 2007-10-29 |
| 1996 | 2007-10-30 | 47,270,668 | 742,000 | 1.63 | 2,907,982,000 | 247,698,300 | 5.240 | 2007-10-26 |
| 1997 | 2007-10-29 | 46,528,668 | 224,000 | 1.60 | 2,907,982,000 | 242,879,647 | 5.220 | 2007-10-25 |
| 1998 | 2007-10-23 | 46,304,668 | -360,900 | 1.59 | 2,907,982,000 | 240,321,227 | 5.190 | 2007-10-18 |
| 1999 | 2007-10-22 | 46,665,568 | -4,418,000 | 1.60 | 2,907,982,000 | 242,194,298 | 5.190 | 2007-10-17 |
| 2000 | 2007-10-18 | 51,083,568 | 4,292,000 | 1.76 | 2,907,982,000 | 255,417,840 | 5.000 | 2007-10-16 |
| 2001 | 2007-10-17 | 46,791,568 | -220,000 | 1.61 | 2,907,982,000 | 229,278,683 | 4.900 | 2007-10-15 |
| 2002 | 2007-10-16 | 47,011,568 | 396,000 | 1.62 | 2,907,982,000 | 228,006,105 | 4.850 | 2007-10-12 |
| 2003 | 2007-10-11 | 46,615,568 | 68,000 | 1.60 | 2,907,982,000 | 233,543,996 | 5.010 | 2007-10-09 |
| 2004 | 2007-10-09 | 46,547,568 | 1,502,000 | 1.60 | 2,907,982,000 | 233,203,316 | 5.010 | 2007-10-05 |
| 2005 | 2007-10-04 | 45,045,568 | 614,000 | 1.55 | 2,907,982,000 | 209,461,891 | 4.650 | 2007-10-02 |
| 2006 | 2007-10-03 | 44,431,568 | 22,252,000 | 1.53 | 2,907,982,000 | 197,720,478 | 4.450 | 2007-09-28 |
| 2007 | 2007-10-02 | 22,179,568 | 1,734,000 | 0.76 | 2,907,982,000 | 102,691,400 | 4.630 | 2007-09-27 |
| 2008 | 2007-09-28 | 20,445,568 | -22,128,000 | 0.70 | 2,907,982,000 | 96,094,170 | 4.700 | 2007-09-25 |
| 2009 | 2007-09-27 | 42,573,568 | 70,000 | 1.46 | 2,907,982,000 | 195,838,413 | 4.600 | 2007-09-24 |
| 2010 | 2007-09-25 | 42,503,568 | -72,000 | 1.46 | 2,907,982,000 | 189,140,878 | 4.450 | 2007-09-21 |
| 2011 | 2007-09-24 | 42,575,568 | 1,904,000 | 1.46 | 2,907,982,000 | 178,817,386 | 4.200 | 2007-09-20 |
| 2012 | 2007-09-21 | 40,671,568 | 212,000 | 1.40 | 2,907,982,000 | 153,331,811 | 3.770 | 2007-09-19 |
| 2013 | 2007-09-20 | 40,459,568 | 448,000 | 1.39 | 2,907,982,000 | 154,555,550 | 3.820 | 2007-09-18 |
| 2014 | 2007-09-19 | 40,011,568 | 130,000 | 1.38 | 2,907,982,000 | 154,844,768 | 3.870 | 2007-09-17 |
| 2015 | 2007-09-18 | 39,881,568 | 156,000 | 1.37 | 2,907,982,000 | 149,954,696 | 3.760 | 2007-09-14 |
| 2016 | 2007-09-17 | 39,725,568 | 28,000 | 1.37 | 2,907,982,000 | 151,354,414 | 3.810 | 2007-09-13 |
| 2017 | 2007-09-14 | 39,697,568 | -32,000 | 1.37 | 2,907,982,000 | 151,644,710 | 3.820 | 2007-09-12 |
| 2018 | 2007-09-13 | 39,729,568 | -110,000 | 1.37 | 2,907,982,000 | 149,383,176 | 3.760 | 2007-09-11 |
| 2019 | 2007-09-12 | 39,839,568 | 228,000 | 1.37 | 2,907,982,000 | 153,382,337 | 3.850 | 2007-09-10 |
| 2020 | 2007-09-11 | 39,611,568 | 128,000 | 1.36 | 2,907,982,000 | 147,355,033 | 3.720 | 2007-09-07 |
| 2021 | 2007-09-10 | 39,483,568 | -106,000 | 1.36 | 2,907,982,000 | 150,037,558 | 3.800 | 2007-09-06 |
| 2022 | 2007-09-03 | 39,589,568 | 22,000 | 1.36 | 2,907,982,000 | 155,587,002 | 3.930 | 2007-08-30 |
| 2023 | 2007-08-31 | 39,567,568 | -1,196,000 | 1.36 | 2,907,982,000 | 137,299,461 | 3.470 | 2007-08-29 |
| 2024 | 2007-08-30 | 40,763,568 | 200,000 | 1.40 | 2,907,982,000 | 143,080,124 | 3.510 | 2007-08-28 |
| 2025 | 2007-08-22 | 40,563,568 | 348,000 | 1.39 | 2,907,982,000 | 133,859,774 | 3.300 | 2007-08-20 |
| 2026 | 2007-08-21 | 40,215,568 | -500,000 | 1.38 | 2,907,982,000 | 120,244,548 | 2.990 | 2007-08-17 |
| 2027 | 2007-08-14 | 40,715,568 | -256,000 | 1.40 | 2,907,982,000 | 139,654,398 | 3.430 | 2007-08-10 |
| 2028 | 2007-08-13 | 40,971,568 | 614,000 | 1.41 | 2,907,982,000 | 147,497,645 | 3.600 | 2007-08-09 |
| 2029 | 2007-08-10 | 40,357,568 | -118,000 | 1.39 | 2,907,982,000 | 142,058,639 | 3.520 | 2007-08-08 |
| 2030 | 2007-07-26 | 40,475,568 | 60,000 | 1.39 | 2,907,982,000 | 148,950,090 | 3.680 | 2007-07-24 |
| 2031 | 2007-07-20 | 40,415,568 | -250,000 | 1.39 | 2,907,982,000 | 134,987,997 | 3.340 | 2007-07-18 |
| 2032 | 2007-07-11 | 40,665,568 | 2,572,000 | 1.40 | 2,907,982,000 | 121,183,393 | 2.980 | 2007-07-09 |
| 2033 | 2007-07-10 | 38,093,568 | -62,000 | 1.31 | 2,907,982,000 | 112,376,026 | 2.950 | 2007-07-06 |
| 2034 | 2007-07-09 | 38,155,568 | -62,000 | 1.31 | 2,907,982,000 | 123,624,040 | 3.240 | 2007-07-05 |
| 2035 | 2007-07-06 | 38,217,568 | 188,000 | 1.31 | 2,907,982,000 | 122,678,393 | 3.210 | 2007-07-04 |
| 2036 | 2007-07-05 | 38,029,568 | -62,000 | 1.31 | 2,907,982,000 | 123,596,096 | 3.250 | 2007-07-03 |
| 2037 | 2007-07-04 | 38,091,568 | 152,000 | 1.31 | 2,907,982,000 | 123,035,765 | 3.230 | 2007-06-29 |
| 2038 | 2007-07-03 | 37,939,568 | 152,000 | 1.30 | 2,907,982,000 | 122,924,200 | 3.240 | 2007-06-28 |
| 2039 | 2007-06-29 | 37,787,568 | 150,000 | 1.30 | 2,907,482,000 | 122,809,596 | 3.250 | 2007-06-27 |
| 2040 | 2007-06-28 | 37,637,568 | 764,000 | 1.29 | 2,907,482,000 | 121,945,720 | 3.240 | 2007-06-26 |
| 2041 | 2007-06-27 | 36,873,568 | 42,000 | 1.27 | 2,907,482,000 | 125,370,131 | 3.400 | 2007-06-25 |
| 2042 | 2007-06-26 | 36,831,568 | 1.27 | 2,907,482,000 | 119,702,596 | 3.250 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy