WuXi XDC Cayman Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 67.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 68.80 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 13,500 | -1,000 | 0.00 | 1,253,961,317 | 1,010,475 | 74.85 | 2025-10-30 |
| 4 | 2025-10-28 | 14,500 | -500 | 0.00 | 1,253,910,317 | 1,022,250 | 70.50 | 2025-10-24 |
| 5 | 2025-10-24 | 15,000 | 500 | 0.00 | 1,252,861,617 | 1,017,750 | 67.85 | 2025-10-22 |
| 6 | 2025-10-22 | 14,500 | -500 | 0.00 | 1,252,861,617 | 1,007,750 | 69.50 | 2025-10-20 |
| 7 | 2025-10-21 | 15,000 | -500 | 0.00 | 1,228,706,532 | 1,024,500 | 68.30 | 2025-10-17 |
| 8 | 2025-10-17 | 15,500 | -3,000 | 0.00 | 1,228,706,532 | 1,078,800 | 69.60 | 2025-10-15 |
| 9 | 2025-10-16 | 18,500 | 1,500 | 0.00 | 1,228,706,532 | 1,206,200 | 65.20 | 2025-10-14 |
| 10 | 2025-10-15 | 17,000 | 1,500 | 0.00 | 1,228,706,532 | 1,173,000 | 69.00 | 2025-10-13 |
| 11 | 2025-10-14 | 15,500 | 1,000 | 0.00 | 1,228,706,532 | 1,113,675 | 71.85 | 2025-10-10 |
| 12 | 2025-10-13 | 14,500 | 1,500 | 0.00 | 1,228,706,532 | 1,123,750 | 77.50 | 2025-10-09 |
| 13 | 2025-10-10 | 13,000 | 1,500 | 0.00 | 1,228,706,532 | 1,076,400 | 82.80 | 2025-10-08 |
| 14 | 2025-10-09 | 11,500 | 1,000 | 0.00 | 1,228,706,532 | 965,425 | 83.95 | 2025-10-06 |
| 15 | 2025-10-08 | 10,500 | -1,000 | 0.00 | 1,228,706,532 | 893,550 | 85.10 | 2025-10-03 |
| 16 | 2025-10-06 | 11,500 | -500 | 0.00 | 1,228,706,532 | 964,850 | 83.90 | 2025-10-02 |
| 17 | 2025-10-02 | 12,000 | 500 | 0.00 | 1,228,706,532 | 901,200 | 75.10 | 2025-09-29 |
| 18 | 2025-09-29 | 11,500 | -1,000 | 0.00 | 1,227,863,545 | 882,625 | 76.75 | 2025-09-25 |
| 19 | 2025-09-26 | 12,500 | 1,000 | 0.00 | 1,227,863,545 | 948,125 | 75.85 | 2025-09-24 |
| 20 | 2025-09-25 | 11,500 | -1,000 | 0.00 | 1,227,863,545 | 873,425 | 75.95 | 2025-09-23 |
| 21 | 2025-09-24 | 12,500 | -500 | 0.00 | 1,227,863,545 | 953,125 | 76.25 | 2025-09-22 |
| 22 | 2025-09-23 | 13,000 | -500 | 0.00 | 1,227,863,545 | 915,200 | 70.40 | 2025-09-19 |
| 23 | 2025-09-22 | 13,500 | -1,500 | 0.00 | 1,227,863,545 | 961,875 | 71.25 | 2025-09-18 |
| 24 | 2025-09-19 | 15,000 | 1,000 | 0.00 | 1,227,863,545 | 1,058,250 | 70.55 | 2025-09-17 |
| 25 | 2025-09-18 | 14,000 | 500 | 0.00 | 1,227,863,545 | 988,400 | 70.60 | 2025-09-16 |
| 26 | 2025-09-17 | 13,500 | -500 | 0.00 | 1,227,863,545 | 938,925 | 69.55 | 2025-09-15 |
| 27 | 2025-09-11 | 14,000 | -1,000 | 0.00 | 1,227,863,545 | 904,400 | 64.60 | 2025-09-09 |
| 28 | 2025-09-10 | 15,000 | -500 | 0.00 | 1,227,863,545 | 1,012,500 | 67.50 | 2025-09-08 |
| 29 | 2025-09-09 | 15,500 | 500 | 0.00 | 1,204,899,221 | 1,013,700 | 65.40 | 2025-09-05 |
| 30 | 2025-09-05 | 15,000 | -3,500 | 0.00 | 1,204,899,221 | 1,005,000 | 67.00 | 2025-09-03 |
| 31 | 2025-09-04 | 18,500 | -500 | 0.00 | 1,204,899,221 | 1,134,050 | 61.30 | 2025-09-02 |
| 32 | 2025-09-03 | 19,000 | 1,000 | 0.00 | 1,204,899,221 | 1,140,950 | 60.05 | 2025-09-01 |
| 33 | 2025-09-02 | 18,000 | -2,000 | 0.00 | 1,204,899,221 | 1,018,800 | 56.60 | 2025-08-29 |
| 34 | 2025-09-01 | 20,000 | -500 | 0.00 | 1,204,899,221 | 1,071,000 | 53.55 | 2025-08-28 |
| 35 | 2025-08-29 | 20,500 | 3,000 | 0.00 | 1,204,524,734 | 1,118,275 | 54.55 | 2025-08-27 |
| 36 | 2025-08-28 | 17,500 | 1,500 | 0.00 | 1,204,524,734 | 994,000 | 56.80 | 2025-08-26 |
| 37 | 2025-08-27 | 16,000 | 1,500 | 0.00 | 1,204,524,734 | 926,400 | 57.90 | 2025-08-25 |
| 38 | 2025-08-26 | 14,500 | 2,500 | 0.00 | 1,204,524,734 | 836,650 | 57.70 | 2025-08-22 |
| 39 | 2025-08-25 | 12,000 | -2,000 | 0.00 | 1,204,524,734 | 708,600 | 59.05 | 2025-08-21 |
| 40 | 2025-08-22 | 14,000 | 4,000 | 0.00 | 1,204,524,734 | 807,100 | 57.65 | 2025-08-20 |
| 41 | 2025-08-21 | 10,000 | 1,000 | 0.00 | 1,204,524,734 | 581,000 | 58.10 | 2025-08-19 |
| 42 | 2025-08-20 | 9,000 | 500 | 0.00 | 1,204,524,734 | 553,950 | 61.55 | 2025-08-18 |
| 43 | 2025-08-15 | 8,500 | -1,000 | 0.00 | 1,204,524,734 | 526,575 | 61.95 | 2025-08-13 |
| 44 | 2025-08-06 | 9,500 | -4,000 | 0.00 | 1,204,524,734 | 546,725 | 57.55 | 2025-08-04 |
| 45 | 2025-08-05 | 13,500 | 1,000 | 0.00 | 1,204,524,734 | 749,250 | 55.50 | 2025-08-01 |
| 46 | 2025-08-01 | 12,500 | 2,000 | 0.00 | 1,204,524,734 | 748,750 | 59.90 | 2025-07-30 |
| 47 | 2025-07-31 | 10,500 | 500 | 0.00 | 1,204,524,734 | 648,375 | 61.75 | 2025-07-29 |
| 48 | 2025-07-30 | 10,000 | -1,000 | 0.00 | 1,203,043,190 | 589,000 | 58.90 | 2025-07-28 |
| 49 | 2025-07-29 | 11,000 | 500 | 0.00 | 1,203,043,190 | 618,750 | 56.25 | 2025-07-25 |
| 50 | 2025-07-28 | 10,500 | -3,000 | 0.00 | 1,203,043,190 | 599,550 | 57.10 | 2025-07-24 |
| 51 | 2025-07-24 | 13,500 | 1,000 | 0.00 | 1,203,043,190 | 666,900 | 49.40 | 2025-07-22 |
| 52 | 2025-07-23 | 12,500 | -2,500 | 0.00 | 1,203,043,190 | 618,125 | 49.45 | 2025-07-21 |
| 53 | 2025-07-22 | 15,000 | 2,500 | 0.00 | 1,203,043,190 | 742,500 | 49.50 | 2025-07-18 |
| 54 | 2025-07-21 | 12,500 | 1,000 | 0.00 | 1,203,043,190 | 628,125 | 50.25 | 2025-07-17 |
| 55 | 2025-07-16 | 11,500 | -1,500 | 0.00 | 1,203,043,190 | 553,725 | 48.15 | 2025-07-14 |
| 56 | 2025-07-15 | 13,000 | 2,500 | 0.00 | 1,203,043,190 | 598,000 | 46.00 | 2025-07-11 |
| 57 | 2025-07-11 | 10,500 | 1,000 | 0.00 | 1,203,043,190 | 454,650 | 43.30 | 2025-07-09 |
| 58 | 2025-07-07 | 9,500 | -2,000 | 0.00 | 1,203,043,190 | 408,025 | 42.95 | 2025-07-03 |
| 59 | 2025-07-03 | 11,500 | -2,000 | 0.00 | 1,203,043,190 | 478,400 | 41.60 | 2025-06-30 |
| 60 | 2025-06-30 | 13,500 | -2,000 | 0.00 | 1,203,043,190 | 543,375 | 40.25 | 2025-06-26 |
| 61 | 2025-06-27 | 15,500 | 3,000 | 0.00 | 1,202,859,174 | 648,675 | 41.85 | 2025-06-25 |
| 62 | 2025-06-26 | 12,500 | 1,000 | 0.00 | 1,202,859,174 | 527,500 | 42.20 | 2025-06-24 |
| 63 | 2025-06-24 | 11,500 | 2,000 | 0.00 | 1,202,859,174 | 460,575 | 40.05 | 2025-06-20 |
| 64 | 2025-06-23 | 9,500 | 500 | 0.00 | 1,202,859,174 | 377,625 | 39.75 | 2025-06-19 |
| 65 | 2025-06-20 | 9,000 | -1,500 | 0.00 | 1,202,859,174 | 370,800 | 41.20 | 2025-06-18 |
| 66 | 2025-06-19 | 10,500 | 1,500 | 0.00 | 1,202,859,174 | 437,325 | 41.65 | 2025-06-17 |
| 67 | 2025-06-18 | 9,000 | -1,500 | 0.00 | 1,202,859,174 | 387,900 | 43.10 | 2025-06-16 |
| 68 | 2025-06-17 | 10,500 | -1,000 | 0.00 | 1,202,859,174 | 470,400 | 44.80 | 2025-06-13 |
| 69 | 2025-06-12 | 11,500 | 500 | 0.00 | 1,202,859,174 | 496,800 | 43.20 | 2025-06-10 |
| 70 | 2025-06-09 | 11,000 | 500 | 0.00 | 1,202,859,174 | 451,000 | 41.00 | 2025-06-05 |
| 71 | 2025-06-02 | 10,500 | -5,000 | 0.00 | 1,202,859,174 | 421,575 | 40.15 | 2025-05-29 |
| 72 | 2025-05-29 | 15,500 | -1,000 | 0.00 | 1,202,686,099 | 599,850 | 38.70 | 2025-05-27 |
| 73 | 2025-05-28 | 16,500 | 1,500 | 0.00 | 1,202,686,099 | 590,700 | 35.80 | 2025-05-26 |
| 74 | 2025-05-27 | 15,000 | 1,000 | 0.00 | 1,202,686,099 | 553,500 | 36.90 | 2025-05-23 |
| 75 | 2025-05-26 | 14,000 | 3,500 | 0.00 | 1,202,686,099 | 515,200 | 36.80 | 2025-05-22 |
| 76 | 2025-05-22 | 10,500 | 1,500 | 0.00 | 1,202,686,099 | 405,300 | 38.60 | 2025-05-20 |
| 77 | 2025-05-16 | 9,000 | -1,500 | 0.00 | 1,202,686,099 | 346,500 | 38.50 | 2025-05-14 |
| 78 | 2025-05-14 | 10,500 | 1,000 | 0.00 | 1,202,686,099 | 379,050 | 36.10 | 2025-05-12 |
| 79 | 2025-05-13 | 9,500 | -500 | 0.00 | 1,202,686,099 | 352,450 | 37.10 | 2025-05-09 |
| 80 | 2025-05-12 | 10,000 | -2,500 | 0.00 | 1,202,686,099 | 369,000 | 36.90 | 2025-05-08 |
| 81 | 2025-05-09 | 12,500 | 2,500 | 0.00 | 1,202,686,099 | 438,750 | 35.10 | 2025-05-07 |
| 82 | 2025-05-08 | 10,000 | 1,000 | 0.00 | 1,202,686,099 | 371,000 | 37.10 | 2025-05-06 |
| 83 | 2025-05-07 | 9,000 | -1,000 | 0.00 | 1,202,686,099 | 348,750 | 38.75 | 2025-05-02 |
| 84 | 2025-05-06 | 10,000 | -2,000 | 0.00 | 1,202,686,099 | 365,500 | 36.55 | 2025-04-30 |
| 85 | 2025-04-28 | 12,000 | 500 | 0.00 | 1,202,237,425 | 441,600 | 36.80 | 2025-04-24 |
| 86 | 2025-04-25 | 11,500 | -1,000 | 0.00 | 1,202,237,425 | 422,050 | 36.70 | 2025-04-23 |
| 87 | 2025-04-24 | 12,500 | -1,000 | 0.00 | 1,202,237,425 | 435,000 | 34.80 | 2025-04-22 |
| 88 | 2025-04-23 | 13,500 | 500 | 0.00 | 1,202,237,425 | 429,975 | 31.85 | 2025-04-17 |
| 89 | 2025-04-22 | 13,000 | 2,000 | 0.00 | 1,202,237,425 | 401,050 | 30.85 | 2025-04-16 |
| 90 | 2025-04-17 | 11,000 | 2,000 | 0.00 | 1,202,237,425 | 369,600 | 33.60 | 2025-04-15 |
| 91 | 2025-04-16 | 9,000 | 500 | 0.00 | 1,202,237,425 | 318,150 | 35.35 | 2025-04-14 |
| 92 | 2025-04-15 | 8,500 | -500 | 0.00 | 1,202,237,425 | 286,025 | 33.65 | 2025-04-11 |
| 93 | 2025-04-14 | 9,000 | -4,000 | 0.00 | 1,202,237,425 | 287,100 | 31.90 | 2025-04-10 |
| 94 | 2025-04-11 | 13,000 | 1,000 | 0.00 | 1,202,237,425 | 380,250 | 29.25 | 2025-04-09 |
| 95 | 2025-04-10 | 12,000 | 5,000 | 0.00 | 1,202,237,425 | 346,200 | 28.85 | 2025-04-08 |
| 96 | 2025-04-09 | 7,000 | 5,500 | 0.00 | 1,202,237,425 | 208,600 | 29.80 | 2025-04-07 |
| 97 | 2025-04-07 | 1,500 | -500 | 0.00 | 1,202,237,425 | 64,275 | 42.85 | 2025-04-02 |
| 98 | 2025-04-03 | 2,000 | 1,000 | 0.00 | 1,202,237,425 | 92,000 | 46.00 | 2025-04-01 |
| 99 | 2025-04-02 | 1,000 | -500 | 0.00 | 1,202,237,425 | 44,400 | 44.40 | 2025-03-31 |
| 100 | 2025-03-28 | 1,500 | 500 | 0.00 | 1,201,022,011 | 62,850 | 41.90 | 2025-03-26 |
| 101 | 2025-03-26 | 1,000 | -500 | 0.00 | 1,201,022,011 | 42,100 | 42.10 | 2025-03-24 |
| 102 | 2025-03-21 | 1,500 | -1,000 | 0.00 | 1,201,022,011 | 68,325 | 45.55 | 2025-03-19 |
| 103 | 2025-03-20 | 2,500 | 1,000 | 0.00 | 1,201,022,011 | 112,500 | 45.00 | 2025-03-18 |
| 104 | 2025-03-19 | 1,500 | -1,000 | 0.00 | 1,201,022,011 | 60,225 | 40.15 | 2025-03-17 |
| 105 | 2025-03-18 | 2,500 | -9,000 | 0.00 | 1,201,022,011 | 97,125 | 38.85 | 2025-03-14 |
| 106 | 2025-03-11 | 11,500 | -1,000 | 0.00 | 1,201,022,011 | 410,550 | 35.70 | 2025-03-07 |
| 107 | 2025-03-07 | 12,500 | -500 | 0.00 | 1,201,022,011 | 421,250 | 33.70 | 2025-03-05 |
| 108 | 2025-03-06 | 13,000 | 500 | 0.00 | 1,201,022,011 | 414,050 | 31.85 | 2025-03-04 |
| 109 | 2025-02-21 | 12,500 | -1,500 | 0.00 | 1,201,022,011 | 445,000 | 35.60 | 2025-02-19 |
| 110 | 2025-02-19 | 14,000 | -500 | 0.00 | 1,201,022,011 | 446,600 | 31.90 | 2025-02-17 |
| 111 | 2025-02-13 | 14,500 | -2,500 | 0.00 | 1,201,022,011 | 423,400 | 29.20 | 2025-02-11 |
| 112 | 2025-02-12 | 17,000 | 2,500 | 0.00 | 1,201,022,011 | 516,800 | 30.40 | 2025-02-10 |
| 113 | 2025-02-11 | 14,500 | -500 | 0.00 | 1,201,022,011 | 445,150 | 30.70 | 2025-02-07 |
| 114 | 2025-02-04 | 15,000 | 11,000 | 0.00 | 1,201,022,011 | 420,000 | 28.00 | 2025-01-27 |
| 115 | 2025-02-03 | 4,000 | 500 | 0.00 | 1,201,022,011 | 116,400 | 29.10 | 2025-01-24 |
| 116 | 2025-01-23 | 3,500 | -500 | 0.00 | 1,200,013,419 | 104,825 | 29.95 | 2025-01-21 |
| 117 | 2025-01-21 | 4,000 | 500 | 0.00 | 1,200,013,419 | 115,200 | 28.80 | 2025-01-17 |
| 118 | 2025-01-15 | 3,500 | -500 | 0.00 | 1,200,013,419 | 101,150 | 28.90 | 2025-01-13 |
| 119 | 2025-01-14 | 4,000 | -500 | 0.00 | 1,200,013,419 | 132,000 | 33.00 | 2025-01-10 |
| 120 | 2025-01-13 | 4,500 | 500 | 0.00 | 1,200,013,419 | 140,175 | 31.15 | 2025-01-09 |
| 121 | 2024-12-27 | 4,000 | -2,000 | 0.00 | 1,199,736,604 | 128,000 | 32.00 | 2024-12-20 |
| 122 | 2024-12-18 | 6,000 | 500 | 0.00 | 1,199,736,604 | 180,000 | 30.00 | 2024-12-16 |
| 123 | 2024-12-16 | 5,500 | -500 | 0.00 | 1,199,736,604 | 172,425 | 31.35 | 2024-12-12 |
| 124 | 2024-12-10 | 6,000 | 1,000 | 0.00 | 1,199,736,604 | 172,500 | 28.75 | 2024-12-06 |
| 125 | 2024-12-03 | 5,000 | -500 | 0.00 | 1,199,736,604 | 137,750 | 27.55 | 2024-11-29 |
| 126 | 2024-11-14 | 5,500 | -1,000 | 0.00 | 1,199,487,334 | 146,575 | 26.65 | 2024-11-12 |
| 127 | 2024-11-12 | 6,500 | -500 | 0.00 | 1,199,487,334 | 164,775 | 25.35 | 2024-11-08 |
| 128 | 2024-11-11 | 7,000 | -1,500 | 0.00 | 1,199,487,334 | 179,900 | 25.70 | 2024-11-07 |
| 129 | 2024-11-04 | 8,500 | 500 | 0.00 | 1,199,487,334 | 196,350 | 23.10 | 2024-10-31 |
| 130 | 2024-10-10 | 8,000 | 1,000 | 0.00 | 1,199,401,128 | 197,200 | 24.65 | 2024-10-08 |
| 131 | 2024-10-09 | 7,000 | -500 | 0.00 | 1,199,401,128 | 197,050 | 28.15 | 2024-10-07 |
| 132 | 2024-10-08 | 7,500 | 1,000 | 0.00 | 1,199,401,128 | 202,500 | 27.00 | 2024-10-04 |
| 133 | 2024-10-04 | 6,500 | -500 | 0.00 | 1,199,401,128 | 169,000 | 26.00 | 2024-10-02 |
| 134 | 2024-10-02 | 7,000 | -500 | 0.00 | 1,199,401,128 | 160,300 | 22.90 | 2024-09-27 |
| 135 | 2024-09-26 | 7,500 | 500 | 0.00 | 1,199,107,777 | 143,700 | 19.16 | 2024-09-24 |
| 136 | 2024-09-25 | 7,000 | -1,000 | 0.00 | 1,199,107,777 | 134,260 | 19.18 | 2024-09-23 |
| 137 | 2024-09-24 | 8,000 | 500 | 0.00 | 1,199,107,777 | 161,600 | 20.20 | 2024-09-20 |
| 138 | 2024-08-23 | 7,500 | -500 | 0.00 | 1,198,315,655 | 138,150 | 18.42 | 2024-08-21 |
| 139 | 2024-08-13 | 8,000 | -500 | 0.00 | 1,198,315,655 | 149,600 | 18.70 | 2024-08-09 |
| 140 | 2024-08-02 | 8,500 | -1,500 | 0.00 | 1,198,315,655 | 152,150 | 17.90 | 2024-07-31 |
| 141 | 2024-07-30 | 10,000 | -2,000 | 0.00 | 1,198,215,456 | 145,200 | 14.52 | 2024-07-26 |
| 142 | 2024-07-26 | 12,000 | 2,000 | 0.00 | 1,198,215,456 | 170,880 | 14.24 | 2024-07-24 |
| 143 | 2024-07-18 | 10,000 | 500 | 0.00 | 1,198,215,456 | 144,400 | 14.44 | 2024-07-16 |
| 144 | 2024-07-16 | 9,500 | -500 | 0.00 | 1,198,215,456 | 153,710 | 16.18 | 2024-07-12 |
| 145 | 2024-07-09 | 10,000 | 500 | 0.00 | 1,198,215,456 | 157,400 | 15.74 | 2024-07-05 |
| 146 | 2024-07-05 | 9,500 | 1,000 | 0.00 | 1,198,215,456 | 153,900 | 16.20 | 2024-07-03 |
| 147 | 2024-07-02 | 8,500 | -500 | 0.00 | 1,198,215,456 | 145,860 | 17.16 | 2024-06-27 |
| 148 | 2024-06-24 | 9,000 | -500 | 0.00 | 1,198,104,069 | 159,300 | 17.70 | 2024-06-20 |
| 149 | 2024-06-14 | 9,500 | -1,000 | 0.00 | 1,198,104,069 | 158,840 | 16.72 | 2024-06-12 |
| 150 | 2024-06-06 | 10,500 | -500 | 0.00 | 1,198,104,069 | 170,100 | 16.20 | 2024-06-04 |
| 151 | 2024-06-04 | 11,000 | -1,000 | 0.00 | 1,198,104,069 | 168,520 | 15.32 | 2024-05-31 |
| 152 | 2024-05-29 | 12,000 | 500 | 0.00 | 1,197,604,500 | 174,720 | 14.56 | 2024-05-27 |
| 153 | 2024-05-23 | 11,500 | 1,500 | 0.00 | 1,197,604,500 | 179,860 | 15.64 | 2024-05-21 |
| 154 | 2024-05-22 | 10,000 | 500 | 0.00 | 1,197,604,500 | 167,000 | 16.70 | 2024-05-20 |
| 155 | 2024-05-21 | 9,500 | -1,000 | 0.00 | 1,197,604,500 | 161,120 | 16.96 | 2024-05-17 |
| 156 | 2024-05-17 | 10,500 | 500 | 0.00 | 1,197,604,500 | 178,500 | 17.00 | 2024-05-14 |
| 157 | 2024-05-16 | 10,000 | -3,500 | 0.00 | 1,197,604,500 | 173,000 | 17.30 | 2024-05-13 |
| 158 | 2024-05-13 | 13,500 | 500 | 0.00 | 1,197,604,500 | 255,690 | 18.94 | 2024-05-09 |
| 159 | 2024-05-10 | 13,000 | 500 | 0.00 | 1,197,604,500 | 239,460 | 18.42 | 2024-05-08 |
| 160 | 2024-05-07 | 12,500 | -500 | 0.00 | 1,197,604,500 | 258,125 | 20.65 | 2024-05-03 |
| 161 | 2024-05-03 | 13,000 | 500 | 0.00 | 1,197,604,500 | 284,700 | 21.90 | 2024-04-30 |
| 162 | 2024-04-30 | 12,500 | -1,000 | 0.00 | 1,197,604,500 | 256,250 | 20.50 | 2024-04-26 |
| 163 | 2024-04-25 | 13,500 | -3,000 | 0.00 | 1,197,604,500 | 261,090 | 19.34 | 2024-04-23 |
| 164 | 2024-04-22 | 16,500 | -1,000 | 0.00 | 1,197,604,500 | 292,050 | 17.70 | 2024-04-18 |
| 165 | 2024-04-03 | 17,500 | 1,500 | 0.00 | 1,197,604,500 | 320,250 | 18.30 | 2024-03-28 |
| 166 | 2024-04-02 | 16,000 | -7,000 | 0.00 | 1,197,604,500 | 272,640 | 17.04 | 2024-03-27 |
| 167 | 2024-03-20 | 23,000 | 2,500 | 0.00 | 1,197,604,500 | 385,020 | 16.74 | 2024-03-18 |
| 168 | 2024-03-15 | 20,500 | -2,000 | 0.00 | 1,197,604,500 | 405,080 | 19.76 | 2024-03-13 |
| 169 | 2024-03-14 | 22,500 | 500 | 0.00 | 1,197,604,500 | 459,000 | 20.40 | 2024-03-12 |
| 170 | 2024-03-13 | 22,000 | 500 | 0.00 | 1,197,604,500 | 444,400 | 20.20 | 2024-03-11 |
| 171 | 2024-03-08 | 21,500 | 1,500 | 0.00 | 1,197,604,500 | 498,800 | 23.20 | 2024-03-06 |
| 172 | 2024-03-07 | 20,000 | -3,500 | 0.00 | 1,197,604,500 | 447,000 | 22.35 | 2024-03-05 |
| 173 | 2024-03-06 | 23,500 | -4,000 | 0.00 | 1,197,604,500 | 547,550 | 23.30 | 2024-03-04 |
| 174 | 2024-03-05 | 27,500 | 2,000 | 0.00 | 1,197,604,500 | 513,150 | 18.66 | 2024-03-01 |
| 175 | 2024-03-04 | 25,500 | 1,000 | 0.00 | 1,197,604,500 | 464,100 | 18.20 | 2024-02-29 |
| 176 | 2024-02-23 | 24,500 | 2,500 | 0.00 | 1,197,604,500 | 454,230 | 18.54 | 2024-02-21 |
| 177 | 2024-02-21 | 22,000 | 500 | 0.00 | 1,197,604,500 | 311,080 | 14.14 | 2024-02-19 |
| 178 | 2024-02-19 | 21,500 | -500 | 0.00 | 1,197,604,500 | 279,070 | 12.98 | 2024-02-15 |
| 179 | 2024-02-16 | 22,000 | 500 | 0.00 | 1,197,604,500 | 294,360 | 13.38 | 2024-02-14 |
| 180 | 2024-02-15 | 21,500 | -2,000 | 0.00 | 1,197,604,500 | 318,200 | 14.80 | 2024-02-08 |
| 181 | 2024-02-14 | 23,500 | 1,000 | 0.00 | 1,197,604,500 | 422,530 | 17.98 | 2024-02-07 |
| 182 | 2024-02-08 | 22,500 | -2,500 | 0.00 | 1,197,604,500 | 390,600 | 17.36 | 2024-02-06 |
| 183 | 2024-02-07 | 25,000 | -2,000 | 0.00 | 1,197,604,500 | 416,500 | 16.66 | 2024-02-05 |
| 184 | 2024-02-06 | 27,000 | 3,500 | 0.00 | 1,197,604,500 | 480,060 | 17.78 | 2024-02-02 |
| 185 | 2024-02-05 | 23,500 | 500 | 0.00 | 1,197,604,500 | 501,725 | 21.35 | 2024-02-01 |
| 186 | 2024-02-02 | 23,000 | 500 | 0.00 | 1,197,604,500 | 457,700 | 19.90 | 2024-01-31 |
| 187 | 2024-02-01 | 22,500 | 2,000 | 0.00 | 1,197,604,500 | 492,750 | 21.90 | 2024-01-30 |
| 188 | 2024-01-31 | 20,500 | 1,500 | 0.00 | 1,197,604,500 | 504,300 | 24.60 | 2024-01-29 |
| 189 | 2024-01-30 | 19,000 | -1,000 | 0.00 | 1,197,604,500 | 478,800 | 25.20 | 2024-01-26 |
| 190 | 2024-01-29 | 20,000 | 1,000 | 0.00 | 1,197,604,500 | 630,000 | 31.50 | 2024-01-25 |
| 191 | 2024-01-26 | 19,000 | -1,000 | 0.00 | 1,197,604,500 | 606,100 | 31.90 | 2024-01-24 |
| 192 | 2024-01-24 | 20,000 | 500 | 0.00 | 1,197,604,500 | 602,000 | 30.10 | 2024-01-22 |
| 193 | 2024-01-23 | 19,500 | 2,000 | 0.00 | 1,197,604,500 | 598,650 | 30.70 | 2024-01-19 |
| 194 | 2024-01-22 | 17,500 | -1,000 | 0.00 | 1,197,604,500 | 559,125 | 31.95 | 2024-01-18 |
| 195 | 2024-01-19 | 18,500 | 500 | 0.00 | 1,197,604,500 | 558,700 | 30.20 | 2024-01-17 |
| 196 | 2024-01-16 | 18,000 | 1,500 | 0.00 | 1,197,604,500 | 543,600 | 30.20 | 2024-01-12 |
| 197 | 2024-01-15 | 16,500 | -2,500 | 0.00 | 1,197,604,500 | 539,550 | 32.70 | 2024-01-11 |
| 198 | 2024-01-12 | 19,000 | -1,000 | 0.00 | 1,197,604,500 | 567,150 | 29.85 | 2024-01-10 |
| 199 | 2024-01-11 | 20,000 | -500 | 0.00 | 1,197,604,500 | 576,000 | 28.80 | 2024-01-09 |
| 200 | 2024-01-10 | 20,500 | 2,500 | 0.00 | 1,197,604,500 | 593,475 | 28.95 | 2024-01-08 |
| 201 | 2024-01-09 | 18,000 | 500 | 0.00 | 1,197,604,500 | 558,000 | 31.00 | 2024-01-05 |
| 202 | 2024-01-05 | 17,500 | -1,000 | 0.00 | 1,197,604,500 | 556,500 | 31.80 | 2024-01-03 |
| 203 | 2023-12-29 | 18,500 | -1,000 | 0.00 | 1,197,604,500 | 592,000 | 32.00 | 2023-12-27 |
| 204 | 2023-12-28 | 19,500 | -5,500 | 0.00 | 1,197,604,500 | 651,300 | 33.40 | 2023-12-22 |
| 205 | 2023-12-27 | 25,000 | 500 | 0.00 | 1,197,604,500 | 796,250 | 31.85 | 2023-12-21 |
| 206 | 2023-12-22 | 24,500 | -1,500 | 0.00 | 1,197,604,500 | 798,700 | 32.60 | 2023-12-20 |
| 207 | 2023-12-21 | 26,000 | -500 | 0.00 | 1,197,604,500 | 837,200 | 32.20 | 2023-12-19 |
| 208 | 2023-12-20 | 26,500 | -500 | 0.00 | 1,197,604,500 | 825,475 | 31.15 | 2023-12-18 |
| 209 | 2023-12-19 | 27,000 | -500 | 0.00 | 1,197,604,500 | 818,100 | 30.30 | 2023-12-15 |
| 210 | 2023-12-18 | 27,500 | 500 | 0.00 | 1,197,604,500 | 820,875 | 29.85 | 2023-12-14 |
| 211 | 2023-12-12 | 27,000 | 500 | 0.00 | 1,178,446,000 | 777,600 | 28.80 | 2023-12-08 |
| 212 | 2023-12-11 | 26,500 | -500 | 0.00 | 1,178,446,000 | 775,125 | 29.25 | 2023-12-07 |
| 213 | 2023-12-08 | 27,000 | -2,500 | 0.00 | 1,178,446,000 | 805,950 | 29.85 | 2023-12-06 |
| 214 | 2023-12-07 | 29,500 | -7 | 0.00 | 1,178,446,000 | 809,775 | 27.45 | 2023-12-05 |
| 215 | 2023-12-06 | 29,507 | -1,000 | 0.00 | 1,178,446,000 | 846,851 | 28.70 | 2023-12-04 |
| 216 | 2023-12-05 | 30,507 | -4,000 | 0.00 | 1,178,446,000 | 982,325 | 32.20 | 2023-12-01 |
| 217 | 2023-12-04 | 34,507 | -1,000 | 0.00 | 1,178,446,000 | 986,900 | 28.60 | 2023-11-30 |
| 218 | 2023-12-01 | 35,507 | -1,500 | 0.00 | 1,178,446,000 | 1,020,826 | 28.75 | 2023-11-29 |
| 219 | 2023-11-30 | 37,007 | 500 | 0.00 | 1,178,446,000 | 1,071,353 | 28.95 | 2023-11-28 |
| 220 | 2023-11-29 | 36,507 | -500 | 0.00 | 1,178,446,000 | 1,066,004 | 29.20 | 2023-11-27 |
| 221 | 2023-11-28 | 37,007 | -2,000 | 0.00 | 1,178,446,000 | 1,073,203 | 29.00 | 2023-11-24 |
| 222 | 2023-11-27 | 39,007 | -500 | 0.00 | 1,178,446,000 | 1,088,295 | 27.90 | 2023-11-23 |
| 223 | 2023-11-24 | 39,507 | -3,000 | 0.00 | 1,178,446,000 | 1,102,245 | 27.90 | 2023-11-22 |
| 224 | 2023-11-23 | 42,507 | -8,500 | 0.00 | 1,178,446,000 | 1,175,319 | 27.65 | 2023-11-21 |
| 225 | 2023-11-22 | 51,007 | -10,000 | 0.00 | 1,178,446,000 | 1,428,196 | 28.00 | 2023-11-20 |
| 226 | 2023-11-21 | 61,007 | 0.01 | 1,178,446,000 | 1,708,196 | 28.00 | 2023-11-17 | |
Copyright & disclaimer, Privacy policy