CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 3.470 2025-11-11
2 2025-11-12 3.460 2025-11-10
3 2024-12-11 0 -50,000 0.00 7,600,682,645 0 1.730 2024-12-09
4 2024-12-10 50,000 50,000 0.00 7,600,682,645 83,500 1.670 2024-12-06
5 2024-11-27 0 -50,000 0.00 7,600,682,645 0 1.760 2024-11-25
6 2024-11-25 50,000 50,000 0.00 7,600,682,645 93,000 1.860 2024-11-21
7 2024-11-19 0 -50,000 0.00 7,600,682,645 0 1.660 2024-11-15
8 2024-11-18 50,000 -50,000 0.00 7,600,682,645 83,000 1.660 2024-11-14
9 2024-11-15 100,000 100,000 0.00 7,600,682,645 172,000 1.720 2024-11-13
10 2024-11-14 0 -50,000 0.00 7,600,682,645 0 1.690 2024-11-12
11 2024-11-07 50,000 50,000 0.00 7,600,682,645 90,000 1.800 2024-11-05
12 2024-10-31 0 -50,000 0.00 7,600,682,645 0 2.020 2024-10-29
13 2024-10-29 50,000 50,000 0.00 7,600,682,645 99,000 1.980 2024-10-25
14 2023-01-27 0 -10,000 0.00 7,600,682,645 0 0.980 2023-01-20
15 2022-11-22 10,000 10,000 0.00 7,600,682,645 7,900 0.790 2022-11-18
16 2022-09-14 0 -30,000 0.00 7,600,682,645 0 1.200 2022-09-09
17 2022-08-25 30,000 -30,000 0.00 7,600,682,645 29,100 0.970 2022-08-23
18 2022-07-04 60,000 30,000 0.00 7,600,682,645 45,600 0.760 2022-06-29
19 2022-03-02 30,000 -25,000 0.00 6,600,682,645 27,300 0.910 2022-02-28
20 2022-02-09 55,000 25,000 0.00 6,600,682,645 42,350 0.770 2022-02-07
21 2021-12-15 30,000 -100,000 0.00 6,600,682,645 25,500 0.850 2021-12-13
22 2021-12-14 130,000 100,000 0.00 6,600,682,645 111,800 0.860 2021-12-10
23 2021-12-08 30,000 -100,000 0.00 6,600,682,645 24,600 0.820 2021-12-06
24 2021-12-03 130,000 100,000 0.00 6,600,682,645 115,700 0.890 2021-12-01
25 2021-10-07 30,000 30,000 0.00 6,600,682,645 30,900 1.030 2021-10-05
26 2017-02-21 0 -100,000 0.00 6,600,682,645 0 0.830 2017-02-17
27 2016-10-07 100,000 -50,000 0.00 5,941,282,645 67,000 0.670 2016-10-05
28 2016-10-06 150,000 -100,000 0.00 5,941,282,645 99,000 0.660 2016-10-04
29 2016-09-08 250,000 50,000 0.00 5,941,282,645 137,500 0.550 2016-09-06
30 2016-08-22 200,000 35,000 0.00 5,941,282,645 114,000 0.570 2016-08-18
31 2016-08-18 165,000 25,000 0.00 5,941,282,645 99,000 0.600 2016-08-16
32 2016-08-17 140,000 10,000 0.00 5,941,282,645 86,800 0.620 2016-08-15
33 2016-07-27 130,000 30,000 0.00 5,941,282,645 68,900 0.530 2016-07-25
34 2015-10-19 100,000 -50,000 0.00 4,636,934,819 70,000 0.700 2015-10-15
35 2015-10-14 150,000 50,000 0.00 4,636,934,819 96,000 0.640 2015-10-12
36 2015-07-22 100,000 -20,000 0.00 4,636,934,819 70,000 0.700 2015-07-20
37 2015-07-16 120,000 20,000 0.00 4,636,934,819 79,200 0.660 2015-07-14
38 2015-03-02 100,000 -20,000 0.00 3,332,586,993 73,000 0.730 2015-02-26
39 2015-02-02 120,000 20,000 0.00 3,332,586,993 82,800 0.690 2015-01-29
40 2014-12-01 100,000 -135,000 0.00 3,332,586,993 89,000 0.890 2014-11-27
41 2014-11-28 235,000 135,000 0.01 3,332,586,993 211,500 0.900 2014-11-26
42 2014-11-10 100,000 -400,000 0.00 3,332,586,993 90,000 0.900 2014-11-06
43 2014-11-07 500,000 400,000 0.02 3,332,586,993 420,000 0.840 2014-11-05
44 2014-10-31 100,000 -220,000 0.00 3,332,586,993 85,000 0.850 2014-10-29
45 2014-10-30 320,000 220,000 0.01 3,332,586,993 272,000 0.850 2014-10-28
46 2014-09-02 100,000 -120,000 0.00 3,332,586,993 84,000 0.840 2014-08-29
47 2014-08-07 220,000 -100,000 0.01 3,332,586,993 213,400 0.970 2014-08-05
48 2014-06-19 320,000 -200,000 0.01 3,332,586,993 259,200 0.810 2014-06-17
49 2014-06-17 520,000 -50,000 0.02 3,332,586,993 410,800 0.790 2014-06-13
50 2014-06-16 570,000 50,000 0.02 3,332,586,993 450,300 0.790 2014-06-12
51 2014-06-10 520,000 70,000 0.02 3,332,586,993 410,800 0.790 2014-06-06
52 2014-06-05 450,000 200,000 0.01 3,332,586,993 355,500 0.790 2014-06-03
53 2014-05-30 250,000 150,000 0.01 3,332,586,993 195,000 0.780 2014-05-28
54 2014-05-02 100,000 -1,450,000 0.00 3,332,586,993 79,000 0.790 2014-04-29
55 2014-04-28 1,550,000 -25,000 0.05 3,332,586,993 1,271,000 0.820 2014-04-24
56 2014-04-25 1,575,000 720,000 0.05 3,332,586,993 1,260,000 0.800 2014-04-23
57 2014-03-17 855,000 730,000 0.03 3,332,586,993 632,700 0.740 2014-03-13
58 2014-03-06 125,000 25,000 0.00 3,332,586,993 87,500 0.700 2014-03-04
59 2013-03-15 100,000 -100,000 0.00 3,332,586,993 71,000 0.710 2013-03-13
60 2013-03-11 200,000 100,000 0.01 3,332,586,993 154,000 0.770 2013-03-07
61 2013-02-18 100,000 -50,000 0.00 3,332,586,993 80,000 0.800 2013-02-14
62 2013-02-06 150,000 50,000 0.00 3,332,586,993 100,500 0.670 2013-02-04
63 2012-10-16 100,000 -100,000 0.00 3,332,586,993 74,000 0.740 2012-10-12
64 2012-10-10 200,000 100,000 0.01 3,332,586,993 156,000 0.780 2012-10-08
65 2012-08-20 100,000 -200,000 0.00 3,332,586,993 88,000 0.880 2012-08-16
66 2012-08-16 300,000 200,000 0.01 3,332,586,993 279,000 0.930 2012-08-14
67 2012-08-15 100,000 -85,000 0.00 3,332,586,993 93,000 0.930 2012-08-13
68 2012-08-14 185,000 85,000 0.01 3,332,586,993 166,500 0.900 2012-08-10
69 2012-06-08 100,000 -50,000 0.00 3,332,586,993 90,000 0.900 2012-06-06
70 2012-06-07 150,000 50,000 0.00 3,332,586,993 132,000 0.880 2012-06-05
71 2012-06-06 100,000 -100,000 0.00 3,332,586,993 90,000 0.900 2012-06-04
72 2012-06-05 200,000 -70,000 0.01 3,332,586,993 190,000 0.950 2012-06-01
73 2012-06-04 270,000 120,000 0.01 3,332,586,993 243,000 0.900 2012-05-31
74 2012-06-01 150,000 50,000 0.00 3,332,586,993 132,000 0.880 2012-05-30
75 2012-03-06 100,000 -50,000 0.00 3,332,586,993 91,000 0.910 2012-03-02
76 2012-03-05 150,000 -200,000 0.00 3,332,586,993 136,500 0.910 2012-03-01
77 2012-03-02 350,000 -30,000 0.01 3,332,586,993 322,000 0.920 2012-02-29
78 2012-03-01 380,000 -20,000 0.01 3,332,586,993 345,800 0.910 2012-02-28
79 2012-02-29 400,000 150,000 0.01 3,332,586,993 360,000 0.900 2012-02-27
80 2012-02-24 250,000 -130,000 0.01 3,332,586,993 235,000 0.940 2012-02-22
81 2012-02-23 380,000 100,000 0.01 3,332,586,993 345,800 0.910 2012-02-21
82 2012-02-22 280,000 -130,000 0.01 3,332,586,993 263,200 0.940 2012-02-20
83 2012-02-20 410,000 -50,000 0.01 3,332,586,993 385,400 0.940 2012-02-16
84 2012-02-17 460,000 280,000 0.01 3,332,586,993 432,400 0.940 2012-02-15
85 2012-02-16 180,000 20,000 0.01 3,332,586,993 167,400 0.930 2012-02-14
86 2012-02-14 160,000 -50,000 0.00 3,332,586,993 150,400 0.940 2012-02-10
87 2012-02-13 210,000 30,000 0.01 3,332,586,993 189,000 0.900 2012-02-09
88 2012-02-10 180,000 -100,000 0.01 3,332,586,993 169,200 0.940 2012-02-08
89 2012-02-09 280,000 150,000 0.01 3,332,586,993 260,400 0.930 2012-02-07
90 2012-02-08 130,000 -40,000 0.00 3,332,586,993 122,200 0.940 2012-02-06
91 2012-02-06 170,000 -50,000 0.01 3,332,586,993 161,500 0.950 2012-02-02
92 2012-02-03 220,000 -10,000 0.01 3,332,586,993 204,600 0.930 2012-02-01
93 2012-02-02 230,000 50,000 0.01 3,332,586,993 216,200 0.940 2012-01-31
94 2012-02-01 180,000 50,000 0.01 3,332,586,993 172,800 0.960 2012-01-30
95 2012-01-27 130,000 30,000 0.00 3,332,586,993 133,900 1.030 2012-01-20
96 2012-01-20 100,000 -50,000 0.00 3,332,586,993 98,000 0.980 2012-01-18
97 2012-01-17 150,000 50,000 0.00 3,332,586,993 151,500 1.010 2012-01-13
98 2012-01-13 100,000 -20,000 0.00 3,332,586,993 101,000 1.010 2012-01-11
99 2012-01-12 120,000 -35,000 0.00 3,332,586,993 120,000 1.000 2012-01-10
100 2012-01-05 155,000 -15,000 0.00 3,332,586,993 162,750 1.050 2012-01-03
101 2011-12-14 170,000 -30,000 0.01 3,332,586,993 163,200 0.960 2011-12-12
102 2011-12-13 200,000 -40,000 0.01 3,332,586,993 192,000 0.960 2011-12-09
103 2011-12-12 240,000 30,000 0.01 3,332,586,993 237,600 0.990 2011-12-08
104 2011-12-09 210,000 80,000 0.01 3,332,586,993 210,000 1.000 2011-12-07
105 2011-12-08 130,000 -50,000 0.00 3,332,586,993 130,000 1.000 2011-12-06
106 2011-12-07 180,000 30,000 0.01 3,332,586,993 183,600 1.020 2011-12-05
107 2011-12-06 150,000 50,000 0.00 3,332,586,993 159,000 1.060 2011-12-02
108 2011-12-05 100,000 -60,000 0.00 3,332,586,993 110,000 1.100 2011-12-01
109 2011-12-02 160,000 30,000 0.00 3,332,586,993 179,200 1.120 2011-11-30
110 2011-12-01 130,000 -90,000 0.00 3,332,586,993 143,000 1.100 2011-11-29
111 2011-11-24 220,000 -50,000 0.01 3,332,586,993 211,200 0.960 2011-11-22
112 2011-11-22 270,000 50,000 0.01 3,332,586,993 264,600 0.980 2011-11-18
113 2011-11-16 220,000 30,000 0.01 3,332,586,993 235,400 1.070 2011-11-14
114 2011-11-07 190,000 60,000 0.01 3,332,586,993 197,600 1.040 2011-11-03
115 2011-11-01 130,000 10,000 0.00 3,332,586,993 143,000 1.100 2011-10-28
116 2011-10-31 120,000 20,000 0.00 3,332,586,993 134,400 1.120 2011-10-27
117 2011-09-27 100,000 -100,000 0.00 3,332,586,993 75,000 0.750 2011-09-23
118 2011-09-26 200,000 100,000 0.01 3,332,586,993 154,000 0.770 2011-09-22
119 2011-09-19 100,000 -50,000 0.00 3,332,586,993 98,000 0.980 2011-09-15
120 2011-09-16 150,000 50,000 0.00 3,332,586,993 153,000 1.020 2011-09-14
121 2011-09-08 100,000 -50,000 0.00 3,332,586,993 109,000 1.090 2011-09-06
122 2011-09-07 150,000 50,000 0.00 3,332,586,993 165,000 1.100 2011-09-05
123 2011-07-27 100,000 -25,000 0.01 1,647,586,993 128,000 1.280 2011-07-25
124 2011-07-26 125,000 -15,000 0.01 1,647,586,993 150,000 1.200 2011-07-22
125 2011-07-25 140,000 40,000 0.01 1,647,586,993 168,000 1.200 2011-07-21
126 2011-06-28 100,000 -20,000 0.01 1,630,586,993 144,000 1.440 2011-06-24
127 2011-06-27 120,000 -15,000 0.01 1,630,586,993 172,800 1.440 2011-06-23
128 2011-06-22 135,000 15,000 0.01 1,630,586,993 159,300 1.180 2011-06-20
129 2011-06-21 120,000 20,000 0.01 1,630,586,993 140,400 1.170 2011-06-17
130 2011-05-19 100,000 -300,000 0.01 1,551,056,993 134,000 1.340 2011-05-17
131 2011-05-18 400,000 -560,000 0.03 1,551,056,993 520,000 1.300 2011-05-16
132 2011-05-11 960,000 -20,000 0.06 1,551,056,993 1,046,400 1.090 2011-05-06
133 2011-04-29 980,000 860,000 0.06 1,551,056,993 901,600 0.920 2011-04-27
134 2011-04-26 120,000 -40,000 0.01 1,551,056,993 109,200 0.910 2011-04-20
135 2011-04-20 160,000 40,000 0.01 1,551,056,993 116,800 0.730 2011-04-18
136 2011-04-18 120,000 -60,000 0.01 1,551,056,993 98,400 0.820 2011-04-14
137 2011-04-14 180,000 30,000 0.01 1,551,056,993 144,000 0.800 2011-04-12
138 2011-04-13 150,000 -110,000 0.01 1,551,056,993 124,500 0.830 2011-04-11
139 2011-04-12 260,000 80,000 0.02 1,551,056,993 205,400 0.790 2011-04-08
140 2011-04-11 180,000 60,000 0.01 1,551,056,993 147,600 0.820 2011-04-07
141 2011-04-08 120,000 20,000 0.01 1,551,056,993 110,400 0.920 2011-04-06
142 2011-03-03 100,000 -50,000 0.01 1,551,056,993 26,500 0.265 2011-03-01
143 2010-12-17 150,000 50,000 0.01 1,551,056,993 37,500 0.250 2010-12-15
144 2009-09-14 100,000 -80,000 0.01 1,551,056,993 19,900 0.199 2009-09-10
145 2009-09-10 180,000 80,000 0.01 1,551,056,993 35,640 0.198 2009-09-08
146 2009-06-18 100,000 -1,800,000 0.01 1,551,056,993 24,800 0.248 2009-06-16
147 2009-06-16 1,900,000 -10,000 0.12 1,551,056,993 494,000 0.260 2009-06-12
148 2009-06-15 1,910,000 -10,000 0.12 1,551,056,993 553,900 0.290 2009-06-11
149 2009-06-11 1,920,000 1,820,000 0.12 1,551,056,993 414,720 0.216 2009-06-09
150 2009-04-30 100,000 -50,000 0.01 1,551,056,993 17,300 0.173 2009-04-28
151 2009-04-29 150,000 50,000 0.01 1,551,056,993 29,700 0.198 2009-04-27

Copyright & disclaimer, Privacy policy

Back to top