CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 315,000 | -325,000 | 0.00 | 7,600,682,645 | 1,253,700 | 3.980 | 2025-10-30 |
| 4 | 2025-10-30 | 640,000 | 20,000 | 0.01 | 7,600,682,645 | 2,361,600 | 3.690 | 2025-10-27 |
| 5 | 2025-10-27 | 620,000 | -5,000 | 0.01 | 7,600,682,645 | 2,145,200 | 3.460 | 2025-10-23 |
| 6 | 2025-10-24 | 625,000 | -25,000 | 0.01 | 7,600,682,645 | 2,106,250 | 3.370 | 2025-10-22 |
| 7 | 2025-10-23 | 650,000 | -2,005,000 | 0.01 | 7,600,682,645 | 2,236,000 | 3.440 | 2025-10-21 |
| 8 | 2025-10-22 | 2,655,000 | 130,000 | 0.03 | 7,600,682,645 | 8,841,150 | 3.330 | 2025-10-20 |
| 9 | 2025-10-21 | 2,525,000 | -6,450,000 | 0.03 | 7,600,682,645 | 8,635,500 | 3.420 | 2025-10-17 |
| 10 | 2025-10-20 | 8,975,000 | -500,000 | 0.12 | 7,600,682,645 | 34,553,750 | 3.850 | 2025-10-16 |
| 11 | 2025-10-17 | 9,475,000 | 600,000 | 0.12 | 7,600,682,645 | 36,857,750 | 3.890 | 2025-10-15 |
| 12 | 2025-10-16 | 8,875,000 | -800,000 | 0.12 | 7,600,682,645 | 33,813,750 | 3.810 | 2025-10-14 |
| 13 | 2025-10-15 | 9,675,000 | -510,000 | 0.13 | 7,600,682,645 | 37,248,750 | 3.850 | 2025-10-13 |
| 14 | 2025-10-14 | 10,185,000 | -425,000 | 0.13 | 7,600,682,645 | 38,193,750 | 3.750 | 2025-10-10 |
| 15 | 2025-10-13 | 10,610,000 | 9,925,000 | 0.14 | 7,600,682,645 | 40,954,600 | 3.860 | 2025-10-09 |
| 16 | 2025-10-10 | 685,000 | -20,000 | 0.01 | 7,600,682,645 | 2,644,100 | 3.860 | 2025-10-08 |
| 17 | 2025-10-08 | 705,000 | 545,000 | 0.01 | 7,600,682,645 | 2,523,900 | 3.580 | 2025-10-03 |
| 18 | 2025-10-03 | 160,000 | -365,000 | 0.00 | 7,600,682,645 | 504,000 | 3.150 | 2025-09-30 |
| 19 | 2025-10-02 | 525,000 | 465,000 | 0.01 | 7,600,682,645 | 1,601,250 | 3.050 | 2025-09-29 |
| 20 | 2025-09-30 | 60,000 | -500,000 | 0.00 | 7,600,682,645 | 193,200 | 3.220 | 2025-09-26 |
| 21 | 2025-09-29 | 560,000 | 400,000 | 0.01 | 7,600,682,645 | 1,713,600 | 3.060 | 2025-09-25 |
| 22 | 2025-09-25 | 160,000 | -60,000 | 0.00 | 7,600,682,645 | 483,200 | 3.020 | 2025-09-23 |
| 23 | 2025-09-24 | 220,000 | 160,000 | 0.00 | 7,600,682,645 | 653,400 | 2.970 | 2025-09-22 |
| 24 | 2025-09-23 | 60,000 | -50,000 | 0.00 | 7,600,682,645 | 171,000 | 2.850 | 2025-09-19 |
| 25 | 2025-09-19 | 110,000 | -530,000 | 0.00 | 7,600,682,645 | 324,500 | 2.950 | 2025-09-17 |
| 26 | 2025-09-18 | 640,000 | 475,000 | 0.01 | 7,600,682,645 | 1,849,600 | 2.890 | 2025-09-16 |
| 27 | 2025-09-16 | 165,000 | 55,000 | 0.00 | 7,600,682,645 | 445,500 | 2.700 | 2025-09-12 |
| 28 | 2025-09-11 | 110,000 | -100,000 | 0.00 | 7,600,682,645 | 304,700 | 2.770 | 2025-09-09 |
| 29 | 2025-09-10 | 210,000 | 100,000 | 0.00 | 7,600,682,645 | 579,600 | 2.760 | 2025-09-08 |
| 30 | 2025-08-27 | 110,000 | -15,000 | 0.00 | 7,600,682,645 | 291,500 | 2.650 | 2025-08-25 |
| 31 | 2025-08-20 | 125,000 | 15,000 | 0.00 | 7,600,682,645 | 298,750 | 2.390 | 2025-08-18 |
| 32 | 2025-07-24 | 110,000 | -15,000 | 0.00 | 7,600,682,645 | 250,800 | 2.280 | 2025-07-22 |
| 33 | 2025-07-23 | 125,000 | 15,000 | 0.00 | 7,600,682,645 | 288,750 | 2.310 | 2025-07-21 |
| 34 | 2025-07-18 | 110,000 | -10,000 | 0.00 | 7,600,682,645 | 244,200 | 2.220 | 2025-07-16 |
| 35 | 2025-07-16 | 120,000 | -300,000 | 0.00 | 7,600,682,645 | 272,400 | 2.270 | 2025-07-14 |
| 36 | 2025-07-14 | 420,000 | 300,000 | 0.01 | 7,600,682,645 | 949,200 | 2.260 | 2025-07-10 |
| 37 | 2025-06-26 | 120,000 | -270,000 | 0.00 | 7,600,682,645 | 271,200 | 2.260 | 2025-06-24 |
| 38 | 2025-06-23 | 390,000 | 60,000 | 0.01 | 7,600,682,645 | 877,500 | 2.250 | 2025-06-19 |
| 39 | 2025-06-20 | 330,000 | 200,000 | 0.00 | 7,600,682,645 | 775,500 | 2.350 | 2025-06-18 |
| 40 | 2025-06-19 | 130,000 | -150,000 | 0.00 | 7,600,682,645 | 310,700 | 2.390 | 2025-06-17 |
| 41 | 2025-06-17 | 280,000 | -610,000 | 0.00 | 7,600,682,645 | 599,200 | 2.140 | 2025-06-13 |
| 42 | 2025-06-16 | 890,000 | -300,000 | 0.01 | 7,600,682,645 | 1,958,000 | 2.200 | 2025-06-12 |
| 43 | 2025-06-13 | 1,190,000 | -150,000 | 0.02 | 7,600,682,645 | 2,594,200 | 2.180 | 2025-06-11 |
| 44 | 2025-06-12 | 1,340,000 | 50,000 | 0.02 | 7,600,682,645 | 3,001,600 | 2.240 | 2025-06-10 |
| 45 | 2025-06-11 | 1,290,000 | 380,000 | 0.02 | 7,600,682,645 | 2,747,700 | 2.130 | 2025-06-09 |
| 46 | 2025-06-10 | 910,000 | -710,000 | 0.01 | 7,600,682,645 | 1,938,300 | 2.130 | 2025-06-06 |
| 47 | 2025-06-09 | 1,620,000 | -2,775,000 | 0.02 | 7,600,682,645 | 3,483,000 | 2.150 | 2025-06-05 |
| 48 | 2025-06-06 | 4,395,000 | -1,290,000 | 0.06 | 7,600,682,645 | 9,361,350 | 2.130 | 2025-06-04 |
| 49 | 2025-06-05 | 5,685,000 | -1,050,000 | 0.07 | 7,600,682,645 | 9,437,100 | 1.660 | 2025-06-03 |
| 50 | 2025-06-04 | 6,735,000 | 1,380,000 | 0.09 | 7,600,682,645 | 10,910,700 | 1.620 | 2025-06-02 |
| 51 | 2025-06-03 | 5,355,000 | 335,000 | 0.07 | 7,600,682,645 | 9,210,600 | 1.720 | 2025-05-30 |
| 52 | 2025-06-02 | 5,020,000 | 2,315,000 | 0.07 | 7,600,682,645 | 8,734,800 | 1.740 | 2025-05-29 |
| 53 | 2025-05-30 | 2,705,000 | 1,910,000 | 0.04 | 7,600,682,645 | 4,814,900 | 1.780 | 2025-05-28 |
| 54 | 2025-05-29 | 795,000 | 250,000 | 0.01 | 7,600,682,645 | 1,391,250 | 1.750 | 2025-05-27 |
| 55 | 2025-05-28 | 545,000 | 470,000 | 0.01 | 7,600,682,645 | 981,000 | 1.800 | 2025-05-26 |
| 56 | 2025-04-29 | 75,000 | 5,000 | 0.00 | 7,600,682,645 | 111,750 | 1.490 | 2025-04-25 |
| 57 | 2025-03-14 | 70,000 | -50,000 | 0.00 | 7,600,682,645 | 105,700 | 1.510 | 2025-03-12 |
| 58 | 2025-03-13 | 120,000 | -50,000 | 0.00 | 7,600,682,645 | 183,600 | 1.530 | 2025-03-11 |
| 59 | 2025-03-12 | 170,000 | -80,000 | 0.00 | 7,600,682,645 | 261,800 | 1.540 | 2025-03-10 |
| 60 | 2025-03-11 | 250,000 | 180,000 | 0.00 | 7,600,682,645 | 375,000 | 1.500 | 2025-03-07 |
| 61 | 2025-02-27 | 70,000 | -30,000 | 0.00 | 7,600,682,645 | 100,100 | 1.430 | 2025-02-25 |
| 62 | 2025-02-25 | 100,000 | -25,000 | 0.00 | 7,600,682,645 | 150,000 | 1.500 | 2025-02-21 |
| 63 | 2025-02-18 | 125,000 | -80,000 | 0.00 | 7,600,682,645 | 193,750 | 1.550 | 2025-02-14 |
| 64 | 2025-02-17 | 205,000 | 30,000 | 0.00 | 7,600,682,645 | 319,800 | 1.560 | 2025-02-13 |
| 65 | 2025-02-11 | 175,000 | 55,000 | 0.00 | 7,600,682,645 | 288,750 | 1.650 | 2025-02-07 |
| 66 | 2025-02-05 | 120,000 | 10,000 | 0.00 | 7,600,682,645 | 194,400 | 1.620 | 2025-02-03 |
| 67 | 2025-02-04 | 110,000 | 10,000 | 0.00 | 7,600,682,645 | 200,200 | 1.820 | 2025-01-27 |
| 68 | 2025-01-23 | 100,000 | -5,000 | 0.00 | 7,600,682,645 | 177,000 | 1.770 | 2025-01-21 |
| 69 | 2025-01-08 | 105,000 | -5,000 | 0.00 | 7,600,682,645 | 186,900 | 1.780 | 2025-01-06 |
| 70 | 2025-01-02 | 110,000 | 5,000 | 0.00 | 7,600,682,645 | 180,400 | 1.640 | 2024-12-27 |
| 71 | 2024-11-13 | 105,000 | -5,000 | 0.00 | 7,600,682,645 | 181,650 | 1.730 | 2024-11-11 |
| 72 | 2024-11-05 | 110,000 | 50,000 | 0.00 | 7,600,682,645 | 205,700 | 1.870 | 2024-11-01 |
| 73 | 2024-10-28 | 60,000 | 5,000 | 0.00 | 7,600,682,645 | 118,800 | 1.980 | 2024-10-24 |
| 74 | 2024-10-15 | 55,000 | -100,000 | 0.00 | 7,600,682,645 | 90,750 | 1.650 | 2024-10-10 |
| 75 | 2024-10-14 | 155,000 | 20,000 | 0.00 | 7,600,682,645 | 252,650 | 1.630 | 2024-10-09 |
| 76 | 2024-10-10 | 135,000 | 80,000 | 0.00 | 7,600,682,645 | 213,300 | 1.580 | 2024-10-08 |
| 77 | 2024-10-09 | 55,000 | -30,000 | 0.00 | 7,600,682,645 | 93,500 | 1.700 | 2024-10-07 |
| 78 | 2024-10-07 | 85,000 | 10,000 | 0.00 | 7,600,682,645 | 129,200 | 1.520 | 2024-10-03 |
| 79 | 2024-10-04 | 75,000 | 10,000 | 0.00 | 7,600,682,645 | 123,000 | 1.640 | 2024-10-02 |
| 80 | 2024-10-03 | 65,000 | 20,000 | 0.00 | 7,600,682,645 | 106,600 | 1.640 | 2024-09-30 |
| 81 | 2024-09-30 | 45,000 | 20,000 | 0.00 | 7,600,682,645 | 76,050 | 1.690 | 2024-09-26 |
| 82 | 2024-09-26 | 25,000 | -60,000 | 0.00 | 7,600,682,645 | 38,500 | 1.540 | 2024-09-24 |
| 83 | 2024-09-02 | 85,000 | 60,000 | 0.00 | 7,600,682,645 | 133,450 | 1.570 | 2024-08-29 |
| 84 | 2024-07-09 | 25,000 | 10,000 | 0.00 | 7,600,682,645 | 60,500 | 2.420 | 2024-07-05 |
| 85 | 2024-06-28 | 15,000 | -180,000 | 0.00 | 7,600,682,645 | 38,700 | 2.580 | 2024-06-26 |
| 86 | 2024-06-26 | 195,000 | 180,000 | 0.00 | 7,600,682,645 | 518,700 | 2.660 | 2024-06-24 |
| 87 | 2024-06-19 | 15,000 | 5,000 | 0.00 | 7,600,682,645 | 38,550 | 2.570 | 2024-06-17 |
| 88 | 2024-06-13 | 10,000 | -5,000 | 0.00 | 7,600,682,645 | 26,800 | 2.680 | 2024-06-11 |
| 89 | 2024-05-20 | 15,000 | -100,000 | 0.00 | 7,600,682,645 | 38,850 | 2.590 | 2024-05-16 |
| 90 | 2024-04-11 | 115,000 | -100,000 | 0.00 | 7,600,682,645 | 220,800 | 1.920 | 2024-04-09 |
| 91 | 2024-04-10 | 215,000 | -310,000 | 0.00 | 7,600,682,645 | 417,100 | 1.940 | 2024-04-08 |
| 92 | 2024-03-25 | 525,000 | -500,000 | 0.01 | 7,600,682,645 | 866,250 | 1.650 | 2024-03-21 |
| 93 | 2024-03-21 | 1,025,000 | -80,000 | 0.01 | 7,600,682,645 | 1,629,750 | 1.590 | 2024-03-19 |
| 94 | 2024-03-18 | 1,105,000 | 20,000 | 0.01 | 7,600,682,645 | 1,646,450 | 1.490 | 2024-03-14 |
| 95 | 2024-03-14 | 1,085,000 | 140,000 | 0.01 | 7,600,682,645 | 1,703,450 | 1.570 | 2024-03-12 |
| 96 | 2024-03-13 | 945,000 | 130,000 | 0.01 | 7,600,682,645 | 1,549,800 | 1.640 | 2024-03-11 |
| 97 | 2024-03-05 | 815,000 | 200,000 | 0.01 | 7,600,682,645 | 1,483,300 | 1.820 | 2024-03-01 |
| 98 | 2024-02-21 | 615,000 | -30,000 | 0.01 | 7,600,682,645 | 1,285,350 | 2.090 | 2024-02-19 |
| 99 | 2024-01-24 | 645,000 | 20,000 | 0.01 | 7,600,682,645 | 1,180,350 | 1.830 | 2024-01-22 |
| 100 | 2024-01-17 | 625,000 | 10,000 | 0.01 | 7,600,682,645 | 1,243,750 | 1.990 | 2024-01-15 |
| 101 | 2023-12-20 | 615,000 | -50,000 | 0.01 | 7,600,682,645 | 1,051,650 | 1.710 | 2023-12-18 |
| 102 | 2023-12-19 | 665,000 | -50,000 | 0.01 | 7,600,682,645 | 1,110,550 | 1.670 | 2023-12-15 |
| 103 | 2023-12-11 | 715,000 | 100,000 | 0.01 | 7,600,682,645 | 1,144,000 | 1.600 | 2023-12-07 |
| 104 | 2023-09-20 | 615,000 | -10,000 | 0.01 | 7,600,682,645 | 694,950 | 1.130 | 2023-09-18 |
| 105 | 2023-09-18 | 625,000 | -160,000 | 0.01 | 7,600,682,645 | 725,000 | 1.160 | 2023-09-14 |
| 106 | 2023-08-18 | 785,000 | -25,000 | 0.01 | 7,600,682,645 | 706,500 | 0.900 | 2023-08-16 |
| 107 | 2023-08-14 | 810,000 | -300,000 | 0.01 | 7,600,682,645 | 761,400 | 0.940 | 2023-08-10 |
| 108 | 2023-08-04 | 1,110,000 | -100,000 | 0.01 | 7,600,682,645 | 999,000 | 0.900 | 2023-08-02 |
| 109 | 2023-08-02 | 1,210,000 | -200,000 | 0.02 | 7,600,682,645 | 1,064,800 | 0.880 | 2023-07-31 |
| 110 | 2023-08-01 | 1,410,000 | -200,000 | 0.02 | 7,600,682,645 | 1,226,700 | 0.870 | 2023-07-28 |
| 111 | 2023-07-26 | 1,610,000 | 100,000 | 0.02 | 7,600,682,645 | 1,255,800 | 0.780 | 2023-07-24 |
| 112 | 2023-07-11 | 1,510,000 | 100,000 | 0.02 | 7,600,682,645 | 1,208,000 | 0.800 | 2023-07-07 |
| 113 | 2023-07-07 | 1,410,000 | 100,000 | 0.02 | 7,600,682,645 | 1,128,000 | 0.800 | 2023-07-05 |
| 114 | 2023-07-04 | 1,310,000 | 200,000 | 0.02 | 7,600,682,645 | 1,061,100 | 0.810 | 2023-06-30 |
| 115 | 2023-04-11 | 1,110,000 | -20,000 | 0.01 | 7,600,682,645 | 943,500 | 0.850 | 2023-04-04 |
| 116 | 2023-04-06 | 1,130,000 | 20,000 | 0.01 | 7,600,682,645 | 937,900 | 0.830 | 2023-04-03 |
| 117 | 2023-03-29 | 1,110,000 | -60,000 | 0.01 | 7,600,682,645 | 932,400 | 0.840 | 2023-03-27 |
| 118 | 2023-03-01 | 1,170,000 | 165,000 | 0.02 | 7,600,682,645 | 994,500 | 0.850 | 2023-02-27 |
| 119 | 2023-02-06 | 1,005,000 | 500,000 | 0.01 | 7,600,682,645 | 1,035,150 | 1.030 | 2023-02-02 |
| 120 | 2023-01-26 | 505,000 | -100,000 | 0.01 | 7,600,682,645 | 489,850 | 0.970 | 2023-01-19 |
| 121 | 2023-01-11 | 605,000 | -100,000 | 0.01 | 7,600,682,645 | 580,800 | 0.960 | 2023-01-09 |
| 122 | 2023-01-10 | 705,000 | -80,000 | 0.01 | 7,600,682,645 | 627,450 | 0.890 | 2023-01-06 |
| 123 | 2022-11-01 | 785,000 | -565,000 | 0.01 | 7,600,682,645 | 628,000 | 0.800 | 2022-10-28 |
| 124 | 2022-10-03 | 1,350,000 | 565,000 | 0.02 | 7,600,682,645 | 1,215,000 | 0.900 | 2022-09-29 |
| 125 | 2022-09-27 | 785,000 | -730,000 | 0.01 | 7,600,682,645 | 737,900 | 0.940 | 2022-09-23 |
| 126 | 2022-09-19 | 1,515,000 | -45,000 | 0.02 | 7,600,682,645 | 1,727,100 | 1.140 | 2022-09-15 |
| 127 | 2022-09-14 | 1,560,000 | -155,000 | 0.02 | 7,600,682,645 | 1,872,000 | 1.200 | 2022-09-09 |
| 128 | 2022-09-13 | 1,715,000 | -200,000 | 0.02 | 7,600,682,645 | 2,058,000 | 1.200 | 2022-09-08 |
| 129 | 2022-09-09 | 1,915,000 | -35,000 | 0.03 | 7,600,682,645 | 2,125,650 | 1.110 | 2022-09-07 |
| 130 | 2022-09-08 | 1,950,000 | 35,000 | 0.03 | 7,600,682,645 | 2,086,500 | 1.070 | 2022-09-06 |
| 131 | 2022-08-18 | 1,915,000 | 100,000 | 0.03 | 7,600,682,645 | 1,685,200 | 0.880 | 2022-08-16 |
| 132 | 2022-08-16 | 1,815,000 | 830,000 | 0.02 | 7,600,682,645 | 1,579,050 | 0.870 | 2022-08-12 |
| 133 | 2022-08-04 | 985,000 | -380,000 | 0.01 | 7,600,682,645 | 768,300 | 0.780 | 2022-08-02 |
| 134 | 2022-07-08 | 1,365,000 | 20,000 | 0.02 | 7,600,682,645 | 982,800 | 0.720 | 2022-07-06 |
| 135 | 2022-05-19 | 1,345,000 | -10,000 | 0.02 | 6,841,382,645 | 981,850 | 0.730 | 2022-05-17 |
| 136 | 2022-05-16 | 1,355,000 | 180,000 | 0.02 | 6,841,382,645 | 975,600 | 0.720 | 2022-05-12 |
| 137 | 2022-05-12 | 1,175,000 | 95,000 | 0.02 | 6,841,382,645 | 881,250 | 0.750 | 2022-05-10 |
| 138 | 2022-05-04 | 1,080,000 | 380,000 | 0.02 | 6,841,382,645 | 842,400 | 0.780 | 2022-04-29 |
| 139 | 2022-04-27 | 700,000 | 100,000 | 0.01 | 6,841,382,645 | 546,000 | 0.780 | 2022-04-25 |
| 140 | 2022-04-20 | 600,000 | -500,000 | 0.01 | 6,841,382,645 | 600,000 | 1.000 | 2022-04-14 |
| 141 | 2022-03-14 | 1,100,000 | 200,000 | 0.02 | 6,600,682,645 | 1,056,000 | 0.960 | 2022-03-10 |
| 142 | 2022-03-03 | 900,000 | -200,000 | 0.01 | 6,600,682,645 | 855,000 | 0.950 | 2022-03-01 |
| 143 | 2022-03-02 | 1,100,000 | 200,000 | 0.02 | 6,600,682,645 | 1,001,000 | 0.910 | 2022-02-28 |
| 144 | 2022-02-28 | 900,000 | -50,000 | 0.01 | 6,600,682,645 | 702,000 | 0.780 | 2022-02-24 |
| 145 | 2022-01-07 | 950,000 | -100,000 | 0.01 | 6,600,682,645 | 826,500 | 0.870 | 2022-01-05 |
| 146 | 2022-01-04 | 1,050,000 | 100,000 | 0.02 | 6,600,682,645 | 777,000 | 0.740 | 2021-12-30 |
| 147 | 2021-12-22 | 950,000 | 30,000 | 0.01 | 6,600,682,645 | 760,000 | 0.800 | 2021-12-20 |
| 148 | 2021-12-16 | 920,000 | 30,000 | 0.01 | 6,600,682,645 | 763,600 | 0.830 | 2021-12-14 |
| 149 | 2021-12-15 | 890,000 | 50,000 | 0.01 | 6,600,682,645 | 756,500 | 0.850 | 2021-12-13 |
| 150 | 2021-12-01 | 840,000 | 200,000 | 0.01 | 6,600,682,645 | 781,200 | 0.930 | 2021-11-29 |
| 151 | 2021-11-25 | 640,000 | 200,000 | 0.01 | 6,600,682,645 | 620,800 | 0.970 | 2021-11-23 |
| 152 | 2021-11-11 | 440,000 | -185,000 | 0.01 | 6,600,682,645 | 484,000 | 1.100 | 2021-11-09 |
| 153 | 2021-11-03 | 625,000 | 50,000 | 0.01 | 6,600,682,645 | 618,750 | 0.990 | 2021-11-01 |
| 154 | 2021-11-01 | 575,000 | 150,000 | 0.01 | 6,600,682,645 | 580,750 | 1.010 | 2021-10-28 |
| 155 | 2021-10-26 | 425,000 | -200,000 | 0.01 | 6,600,682,645 | 446,250 | 1.050 | 2021-10-22 |
| 156 | 2021-10-22 | 625,000 | -50,000 | 0.01 | 6,600,682,645 | 693,750 | 1.110 | 2021-10-20 |
| 157 | 2021-10-21 | 675,000 | -30,000 | 0.01 | 6,600,682,645 | 776,250 | 1.150 | 2021-10-19 |
| 158 | 2021-10-20 | 705,000 | 180,000 | 0.01 | 6,600,682,645 | 803,700 | 1.140 | 2021-10-18 |
| 159 | 2021-10-07 | 525,000 | -115,000 | 0.01 | 6,600,682,645 | 540,750 | 1.030 | 2021-10-05 |
| 160 | 2021-10-06 | 640,000 | -50,000 | 0.01 | 6,600,682,645 | 672,000 | 1.050 | 2021-10-04 |
| 161 | 2021-10-05 | 690,000 | 160,000 | 0.01 | 6,600,682,645 | 683,100 | 0.990 | 2021-09-30 |
| 162 | 2021-10-04 | 530,000 | -160,000 | 0.01 | 6,600,682,645 | 535,300 | 1.010 | 2021-09-29 |
| 163 | 2021-09-30 | 690,000 | 350,000 | 0.01 | 6,600,682,645 | 745,200 | 1.080 | 2021-09-28 |
| 164 | 2021-09-27 | 340,000 | 100,000 | 0.01 | 6,600,682,645 | 391,000 | 1.150 | 2021-09-23 |
| 165 | 2021-09-23 | 240,000 | 50,000 | 0.00 | 6,600,682,645 | 256,800 | 1.070 | 2021-09-20 |
| 166 | 2021-09-20 | 190,000 | 160,000 | 0.00 | 6,600,682,645 | 271,700 | 1.430 | 2021-09-16 |
| 167 | 2021-09-15 | 30,000 | -15,000 | 0.00 | 6,600,682,645 | 37,500 | 1.250 | 2021-09-13 |
| 168 | 2021-09-14 | 45,000 | -160,000 | 0.00 | 6,600,682,645 | 41,850 | 0.930 | 2021-09-10 |
| 169 | 2021-09-06 | 205,000 | -20,000 | 0.00 | 6,600,682,645 | 149,650 | 0.730 | 2021-09-02 |
| 170 | 2021-09-02 | 225,000 | -320,000 | 0.00 | 6,600,682,645 | 162,000 | 0.720 | 2021-08-31 |
| 171 | 2021-09-01 | 545,000 | -600,000 | 0.01 | 6,600,682,645 | 370,600 | 0.680 | 2021-08-30 |
| 172 | 2021-08-24 | 1,145,000 | 280,000 | 0.02 | 6,600,682,645 | 629,750 | 0.550 | 2021-08-20 |
| 173 | 2021-08-13 | 865,000 | -300,000 | 0.01 | 6,600,682,645 | 614,150 | 0.710 | 2021-08-11 |
| 174 | 2021-08-12 | 1,165,000 | 20,000 | 0.02 | 6,600,682,645 | 815,500 | 0.700 | 2021-08-10 |
| 175 | 2021-04-08 | 1,145,000 | 45,000 | 0.02 | 6,600,682,645 | 675,550 | 0.590 | 2021-04-01 |
| 176 | 2021-04-07 | 1,100,000 | 895,000 | 0.02 | 6,600,682,645 | 572,000 | 0.520 | 2021-03-31 |
| 177 | 2021-02-24 | 205,000 | -425,000 | 0.00 | 6,600,682,645 | 157,850 | 0.770 | 2021-02-22 |
| 178 | 2021-02-23 | 630,000 | -100,000 | 0.01 | 6,600,682,645 | 491,400 | 0.780 | 2021-02-19 |
| 179 | 2021-01-08 | 730,000 | -100,000 | 0.01 | 6,600,682,645 | 306,600 | 0.420 | 2021-01-06 |
| 180 | 2021-01-07 | 830,000 | -640,000 | 0.01 | 6,600,682,645 | 332,000 | 0.400 | 2021-01-05 |
| 181 | 2021-01-05 | 1,470,000 | -200,000 | 0.02 | 6,600,682,645 | 529,200 | 0.360 | 2020-12-30 |
| 182 | 2020-12-23 | 1,670,000 | 940,000 | 0.03 | 6,600,682,645 | 492,650 | 0.295 | 2020-12-21 |
| 183 | 2020-07-10 | 730,000 | -800,000 | 0.01 | 6,600,682,645 | 208,050 | 0.285 | 2020-07-08 |
| 184 | 2020-04-15 | 1,530,000 | 65,000 | 0.02 | 6,600,682,645 | 367,200 | 0.240 | 2020-04-09 |
| 185 | 2020-02-17 | 1,465,000 | 305,000 | 0.02 | 6,600,682,645 | 402,875 | 0.275 | 2020-02-13 |
| 186 | 2019-11-20 | 1,160,000 | 20,000 | 0.02 | 6,600,682,645 | 313,200 | 0.270 | 2019-11-18 |
| 187 | 2019-11-06 | 1,140,000 | -160,000 | 0.02 | 6,600,682,645 | 324,900 | 0.285 | 2019-11-04 |
| 188 | 2019-06-14 | 1,300,000 | 100,000 | 0.02 | 6,600,682,645 | 409,500 | 0.315 | 2019-06-12 |
| 189 | 2019-04-10 | 1,200,000 | -100,000 | 0.02 | 6,600,682,645 | 504,000 | 0.420 | 2019-04-08 |
| 190 | 2019-03-20 | 1,300,000 | 100,000 | 0.02 | 6,600,682,645 | 435,500 | 0.335 | 2019-03-18 |
| 191 | 2019-01-04 | 1,200,000 | -70,000 | 0.02 | 6,600,682,645 | 282,000 | 0.235 | 2019-01-02 |
| 192 | 2018-11-19 | 1,270,000 | 75,000 | 0.02 | 6,600,682,645 | 374,650 | 0.295 | 2018-11-15 |
| 193 | 2018-10-18 | 1,195,000 | 5,000 | 0.02 | 6,600,682,645 | 346,550 | 0.290 | 2018-10-15 |
| 194 | 2018-07-09 | 1,190,000 | 80,000 | 0.02 | 6,600,682,645 | 541,450 | 0.455 | 2018-07-05 |
| 195 | 2018-06-26 | 1,110,000 | -100,000 | 0.02 | 6,600,682,645 | 555,000 | 0.500 | 2018-06-22 |
| 196 | 2018-04-19 | 1,210,000 | -10,000 | 0.02 | 6,600,682,645 | 665,500 | 0.550 | 2018-04-17 |
| 197 | 2018-04-18 | 1,220,000 | -1,005,000 | 0.02 | 6,600,682,645 | 634,400 | 0.520 | 2018-04-16 |
| 198 | 2018-04-04 | 2,225,000 | -150,000 | 0.03 | 6,600,682,645 | 1,112,500 | 0.500 | 2018-03-29 |
| 199 | 2018-03-28 | 2,375,000 | 10,000 | 0.04 | 6,600,682,645 | 1,092,500 | 0.460 | 2018-03-26 |
| 200 | 2018-02-14 | 2,365,000 | 810,000 | 0.04 | 6,600,682,645 | 1,300,750 | 0.550 | 2018-02-12 |
| 201 | 2018-02-09 | 1,555,000 | 50,000 | 0.02 | 6,600,682,645 | 839,700 | 0.540 | 2018-02-07 |
| 202 | 2018-02-08 | 1,505,000 | 155,000 | 0.02 | 6,600,682,645 | 827,750 | 0.550 | 2018-02-06 |
| 203 | 2018-01-04 | 1,350,000 | -980,000 | 0.02 | 6,600,682,645 | 877,500 | 0.650 | 2018-01-02 |
| 204 | 2017-12-01 | 2,330,000 | -70,000 | 0.04 | 6,600,682,645 | 1,514,500 | 0.650 | 2017-11-29 |
| 205 | 2017-11-27 | 2,400,000 | 45,000 | 0.04 | 6,600,682,645 | 1,512,000 | 0.630 | 2017-11-23 |
| 206 | 2017-10-11 | 2,355,000 | 600,000 | 0.04 | 6,600,682,645 | 1,248,150 | 0.530 | 2017-10-09 |
| 207 | 2017-10-10 | 1,755,000 | 200,000 | 0.03 | 6,600,682,645 | 930,150 | 0.530 | 2017-10-06 |
| 208 | 2017-10-04 | 1,555,000 | 250,000 | 0.02 | 6,600,682,645 | 808,600 | 0.520 | 2017-09-29 |
| 209 | 2017-09-28 | 1,305,000 | -30,000 | 0.02 | 6,600,682,645 | 704,700 | 0.540 | 2017-09-26 |
| 210 | 2017-08-17 | 1,335,000 | -440,000 | 0.02 | 6,600,682,645 | 694,200 | 0.520 | 2017-08-15 |
| 211 | 2017-07-10 | 1,775,000 | -10,000 | 0.03 | 6,600,682,645 | 1,118,250 | 0.630 | 2017-07-06 |
| 212 | 2017-07-06 | 1,785,000 | -5,000 | 0.03 | 6,600,682,645 | 1,106,700 | 0.620 | 2017-07-04 |
| 213 | 2017-07-05 | 1,790,000 | -1,150,000 | 0.03 | 6,600,682,645 | 1,109,800 | 0.620 | 2017-07-03 |
| 214 | 2017-06-29 | 2,940,000 | -60,000 | 0.04 | 6,600,682,645 | 1,822,800 | 0.620 | 2017-06-27 |
| 215 | 2017-06-28 | 3,000,000 | -235,000 | 0.05 | 6,600,682,645 | 1,830,000 | 0.610 | 2017-06-26 |
| 216 | 2017-06-09 | 3,235,000 | 250,000 | 0.05 | 6,600,682,645 | 1,876,300 | 0.580 | 2017-06-07 |
| 217 | 2017-05-31 | 2,985,000 | 200,000 | 0.05 | 6,600,682,645 | 1,880,550 | 0.630 | 2017-05-26 |
| 218 | 2017-05-29 | 2,785,000 | 100,000 | 0.04 | 6,600,682,645 | 1,726,700 | 0.620 | 2017-05-25 |
| 219 | 2017-05-22 | 2,685,000 | 200,000 | 0.04 | 6,600,682,645 | 1,637,850 | 0.610 | 2017-05-18 |
| 220 | 2017-05-19 | 2,485,000 | 400,000 | 0.04 | 6,600,682,645 | 1,540,700 | 0.620 | 2017-05-17 |
| 221 | 2017-05-11 | 2,085,000 | 25,000 | 0.03 | 6,600,682,645 | 1,313,550 | 0.630 | 2017-05-09 |
| 222 | 2017-05-08 | 2,060,000 | 85,000 | 0.03 | 6,600,682,645 | 1,339,000 | 0.650 | 2017-05-04 |
| 223 | 2017-04-20 | 1,975,000 | -375,000 | 0.03 | 6,600,682,645 | 1,481,250 | 0.750 | 2017-04-18 |
| 224 | 2017-04-12 | 2,350,000 | 200,000 | 0.04 | 6,600,682,645 | 1,762,500 | 0.750 | 2017-04-10 |
| 225 | 2017-04-11 | 2,150,000 | -40,000 | 0.03 | 6,600,682,645 | 1,569,500 | 0.730 | 2017-04-07 |
| 226 | 2017-04-10 | 2,190,000 | 40,000 | 0.03 | 6,600,682,645 | 1,598,700 | 0.730 | 2017-04-06 |
| 227 | 2017-04-06 | 2,150,000 | -200,000 | 0.03 | 6,600,682,645 | 1,634,000 | 0.760 | 2017-04-03 |
| 228 | 2017-03-29 | 2,350,000 | -370,000 | 0.04 | 6,600,682,645 | 1,833,000 | 0.780 | 2017-03-27 |
| 229 | 2017-03-17 | 2,720,000 | 100,000 | 0.04 | 6,600,682,645 | 2,257,600 | 0.830 | 2017-03-15 |
| 230 | 2017-03-07 | 2,620,000 | -100,000 | 0.04 | 6,600,682,645 | 2,174,600 | 0.830 | 2017-03-03 |
| 231 | 2017-03-03 | 2,720,000 | -25,000 | 0.04 | 6,600,682,645 | 2,312,000 | 0.850 | 2017-03-01 |
| 232 | 2017-03-02 | 2,745,000 | -175,000 | 0.04 | 6,600,682,645 | 2,305,800 | 0.840 | 2017-02-28 |
| 233 | 2017-03-01 | 2,920,000 | -130,000 | 0.04 | 6,600,682,645 | 2,336,000 | 0.800 | 2017-02-27 |
| 234 | 2017-02-28 | 3,050,000 | 5,000 | 0.05 | 6,600,682,645 | 2,440,000 | 0.800 | 2017-02-24 |
| 235 | 2017-02-27 | 3,045,000 | -180,000 | 0.05 | 6,600,682,645 | 2,527,350 | 0.830 | 2017-02-23 |
| 236 | 2017-02-24 | 3,225,000 | 15,000 | 0.05 | 6,600,682,645 | 2,709,000 | 0.840 | 2017-02-22 |
| 237 | 2017-02-17 | 3,210,000 | 75,000 | 0.05 | 6,600,682,645 | 3,017,400 | 0.940 | 2017-02-15 |
| 238 | 2017-02-15 | 3,135,000 | 90,000 | 0.05 | 6,600,682,645 | 2,758,800 | 0.880 | 2017-02-13 |
| 239 | 2017-02-14 | 3,045,000 | 200,000 | 0.05 | 6,600,682,645 | 2,557,800 | 0.840 | 2017-02-10 |
| 240 | 2017-02-13 | 2,845,000 | 20,000 | 0.04 | 6,600,682,645 | 2,418,250 | 0.850 | 2017-02-09 |
| 241 | 2017-02-10 | 2,825,000 | -10,000 | 0.04 | 6,600,682,645 | 2,373,000 | 0.840 | 2017-02-08 |
| 242 | 2017-02-08 | 2,835,000 | -55,000 | 0.04 | 6,600,682,645 | 2,324,700 | 0.820 | 2017-02-06 |
| 243 | 2017-02-01 | 2,890,000 | -50,000 | 0.04 | 6,600,682,645 | 2,485,400 | 0.860 | 2017-01-25 |
| 244 | 2017-01-18 | 2,940,000 | 105,000 | 0.04 | 6,600,682,645 | 1,969,800 | 0.670 | 2017-01-16 |
| 245 | 2017-01-17 | 2,835,000 | 115,000 | 0.04 | 6,600,682,645 | 1,984,500 | 0.700 | 2017-01-13 |
| 246 | 2016-12-14 | 2,720,000 | -150,000 | 0.04 | 6,600,682,645 | 1,768,000 | 0.650 | 2016-12-12 |
| 247 | 2016-09-20 | 2,870,000 | 40,000 | 0.05 | 5,941,282,645 | 1,521,100 | 0.530 | 2016-09-15 |
| 248 | 2016-09-19 | 2,830,000 | 70,000 | 0.05 | 5,941,282,645 | 1,499,900 | 0.530 | 2016-09-14 |
| 249 | 2016-09-14 | 2,760,000 | 40,000 | 0.05 | 5,941,282,645 | 1,462,800 | 0.530 | 2016-09-12 |
| 250 | 2016-09-13 | 2,720,000 | 350,000 | 0.05 | 5,941,282,645 | 1,468,800 | 0.540 | 2016-09-09 |
| 251 | 2016-09-09 | 2,370,000 | -5,000 | 0.04 | 5,941,282,645 | 1,303,500 | 0.550 | 2016-09-07 |
| 252 | 2016-09-02 | 2,375,000 | 150,000 | 0.04 | 5,941,282,645 | 1,353,750 | 0.570 | 2016-08-31 |
| 253 | 2016-08-31 | 2,225,000 | 150,000 | 0.04 | 5,941,282,645 | 1,312,750 | 0.590 | 2016-08-29 |
| 254 | 2016-08-25 | 2,075,000 | 50,000 | 0.03 | 5,941,282,645 | 1,141,250 | 0.550 | 2016-08-23 |
| 255 | 2016-08-23 | 2,025,000 | 50,000 | 0.03 | 5,941,282,645 | 1,113,750 | 0.550 | 2016-08-19 |
| 256 | 2016-08-19 | 1,975,000 | 100,000 | 0.03 | 5,941,282,645 | 1,106,000 | 0.560 | 2016-08-17 |
| 257 | 2016-08-17 | 1,875,000 | 280,000 | 0.03 | 5,941,282,645 | 1,162,500 | 0.620 | 2016-08-15 |
| 258 | 2016-08-16 | 1,595,000 | 10,000 | 0.03 | 5,941,282,645 | 925,100 | 0.580 | 2016-08-12 |
| 259 | 2016-08-05 | 1,585,000 | -5,000 | 0.03 | 5,941,282,645 | 824,200 | 0.520 | 2016-08-03 |
| 260 | 2016-07-14 | 1,590,000 | -95,000 | 0.03 | 5,941,282,645 | 731,400 | 0.460 | 2016-07-12 |
| 261 | 2016-07-13 | 1,685,000 | -5,000 | 0.03 | 5,941,282,645 | 775,100 | 0.460 | 2016-07-11 |
| 262 | 2016-07-08 | 1,690,000 | 55,000 | 0.03 | 5,941,282,645 | 760,500 | 0.450 | 2016-07-06 |
| 263 | 2016-07-07 | 1,635,000 | 45,000 | 0.03 | 5,941,282,645 | 752,100 | 0.460 | 2016-07-05 |
| 264 | 2016-04-06 | 1,590,000 | -20,000 | 0.03 | 4,636,934,819 | 771,150 | 0.485 | 2016-04-01 |
| 265 | 2016-02-29 | 1,610,000 | -40,000 | 0.03 | 4,636,934,819 | 660,100 | 0.410 | 2016-02-25 |
| 266 | 2016-01-22 | 1,650,000 | -660,000 | 0.04 | 4,636,934,819 | 742,500 | 0.450 | 2016-01-20 |
| 267 | 2016-01-21 | 2,310,000 | -100,000 | 0.05 | 4,636,934,819 | 1,108,800 | 0.480 | 2016-01-19 |
| 268 | 2015-12-21 | 2,410,000 | -5,000 | 0.05 | 4,636,934,819 | 1,421,900 | 0.590 | 2015-12-17 |
| 269 | 2015-12-15 | 2,415,000 | -100,000 | 0.05 | 4,636,934,819 | 1,449,000 | 0.600 | 2015-12-11 |
| 270 | 2015-10-28 | 2,515,000 | 20,000 | 0.05 | 4,636,934,819 | 1,735,350 | 0.690 | 2015-10-26 |
| 271 | 2015-10-27 | 2,495,000 | 5,000 | 0.05 | 4,636,934,819 | 1,721,550 | 0.690 | 2015-10-23 |
| 272 | 2015-10-09 | 2,490,000 | -30,000 | 0.05 | 4,636,934,819 | 1,543,800 | 0.620 | 2015-10-07 |
| 273 | 2015-09-30 | 2,520,000 | 30,000 | 0.05 | 4,636,934,819 | 1,512,000 | 0.600 | 2015-09-25 |
| 274 | 2015-09-22 | 2,490,000 | 20,000 | 0.05 | 4,636,934,819 | 1,643,400 | 0.660 | 2015-09-18 |
| 275 | 2015-08-26 | 2,470,000 | -1,000,000 | 0.05 | 4,636,934,819 | 1,235,000 | 0.500 | 2015-08-24 |
| 276 | 2015-07-22 | 3,470,000 | 10,000 | 0.07 | 4,636,934,819 | 2,429,000 | 0.700 | 2015-07-20 |
| 277 | 2015-07-14 | 3,460,000 | 90,000 | 0.07 | 4,636,934,819 | 2,249,000 | 0.650 | 2015-07-10 |
| 278 | 2015-07-13 | 3,370,000 | 400,000 | 0.07 | 4,636,934,819 | 2,156,800 | 0.640 | 2015-07-09 |
| 279 | 2015-07-10 | 2,970,000 | -50,000 | 0.06 | 4,636,934,819 | 1,277,100 | 0.430 | 2015-07-08 |
| 280 | 2015-07-08 | 3,020,000 | 10,000 | 0.07 | 4,636,934,819 | 1,963,000 | 0.650 | 2015-07-06 |
| 281 | 2015-07-03 | 3,010,000 | -45,000 | 0.06 | 4,636,934,819 | 2,528,400 | 0.840 | 2015-06-30 |
| 282 | 2015-07-02 | 3,055,000 | -130,000 | 0.07 | 4,636,934,819 | 2,535,650 | 0.830 | 2015-06-29 |
| 283 | 2015-06-17 | 3,185,000 | -315,000 | 0.07 | 4,636,934,819 | 3,025,750 | 0.950 | 2015-06-15 |
| 284 | 2015-06-10 | 3,500,000 | -50,000 | 0.11 | 3,332,586,993 | 3,535,000 | 1.010 | 2015-06-08 |
| 285 | 2015-06-09 | 3,550,000 | 130,000 | 0.11 | 3,332,586,993 | 3,692,000 | 1.040 | 2015-06-05 |
| 286 | 2015-06-08 | 3,420,000 | -2,585,000 | 0.10 | 3,332,586,993 | 3,591,000 | 1.050 | 2015-06-04 |
| 287 | 2015-06-05 | 6,005,000 | -295,000 | 0.18 | 3,332,586,993 | 6,485,400 | 1.080 | 2015-06-03 |
| 288 | 2015-06-03 | 6,300,000 | 1,100,000 | 0.19 | 3,332,586,993 | 7,119,000 | 1.130 | 2015-06-01 |
| 289 | 2015-06-01 | 5,200,000 | -10,000 | 0.16 | 3,332,586,993 | 5,564,000 | 1.070 | 2015-05-28 |
| 290 | 2015-05-29 | 5,210,000 | 350,000 | 0.16 | 3,332,586,993 | 5,783,100 | 1.110 | 2015-05-27 |
| 291 | 2015-05-28 | 4,860,000 | 30,000 | 0.15 | 3,332,586,993 | 5,346,000 | 1.100 | 2015-05-26 |
| 292 | 2015-05-22 | 4,830,000 | -10,000 | 0.14 | 3,332,586,993 | 4,926,600 | 1.020 | 2015-05-20 |
| 293 | 2015-05-19 | 4,840,000 | -55,000 | 0.15 | 3,332,586,993 | 5,324,000 | 1.100 | 2015-05-15 |
| 294 | 2015-05-18 | 4,895,000 | 60,000 | 0.15 | 3,332,586,993 | 5,286,600 | 1.080 | 2015-05-14 |
| 295 | 2015-05-14 | 4,835,000 | -5,000 | 0.15 | 3,332,586,993 | 4,883,350 | 1.010 | 2015-05-12 |
| 296 | 2015-05-11 | 4,840,000 | 2,675,000 | 0.15 | 3,332,586,993 | 4,694,800 | 0.970 | 2015-05-07 |
| 297 | 2015-05-08 | 2,165,000 | -75,000 | 0.06 | 3,332,586,993 | 2,165,000 | 1.000 | 2015-05-06 |
| 298 | 2015-05-07 | 2,240,000 | -1,000,000 | 0.07 | 3,332,586,993 | 2,307,200 | 1.030 | 2015-05-05 |
| 299 | 2015-05-05 | 3,240,000 | -5,000 | 0.10 | 3,332,586,993 | 3,564,000 | 1.100 | 2015-04-30 |
| 300 | 2015-05-04 | 3,245,000 | 5,000 | 0.10 | 3,332,586,993 | 3,699,300 | 1.140 | 2015-04-29 |
| 301 | 2015-04-30 | 3,240,000 | -75,000 | 0.10 | 3,332,586,993 | 3,726,000 | 1.150 | 2015-04-28 |
| 302 | 2015-04-29 | 3,315,000 | -60,000 | 0.10 | 3,332,586,993 | 3,911,700 | 1.180 | 2015-04-27 |
| 303 | 2015-04-27 | 3,375,000 | -185,000 | 0.10 | 3,332,586,993 | 3,881,250 | 1.150 | 2015-04-23 |
| 304 | 2015-04-23 | 3,560,000 | 100,000 | 0.11 | 3,332,586,993 | 4,094,000 | 1.150 | 2015-04-21 |
| 305 | 2015-04-22 | 3,460,000 | -50,000 | 0.10 | 3,332,586,993 | 3,702,200 | 1.070 | 2015-04-20 |
| 306 | 2015-04-21 | 3,510,000 | -10,000 | 0.11 | 3,332,586,993 | 4,176,900 | 1.190 | 2015-04-17 |
| 307 | 2015-04-16 | 3,520,000 | -125,000 | 0.11 | 3,332,586,993 | 3,308,800 | 0.940 | 2015-04-14 |
| 308 | 2015-04-15 | 3,645,000 | 25,000 | 0.11 | 3,332,586,993 | 3,572,100 | 0.980 | 2015-04-13 |
| 309 | 2015-04-14 | 3,620,000 | -1,250,000 | 0.11 | 3,332,586,993 | 3,221,800 | 0.890 | 2015-04-10 |
| 310 | 2015-04-13 | 4,870,000 | -2,905,000 | 0.15 | 3,332,586,993 | 3,944,700 | 0.810 | 2015-04-09 |
| 311 | 2015-04-10 | 7,775,000 | -560,000 | 0.23 | 3,332,586,993 | 5,986,750 | 0.770 | 2015-04-08 |
| 312 | 2015-04-09 | 8,335,000 | -110,000 | 0.25 | 3,332,586,993 | 5,834,500 | 0.700 | 2015-04-02 |
| 313 | 2015-04-02 | 8,445,000 | -90,000 | 0.25 | 3,332,586,993 | 5,658,150 | 0.670 | 2015-03-31 |
| 314 | 2015-04-01 | 8,535,000 | -175,000 | 0.26 | 3,332,586,993 | 5,633,100 | 0.660 | 2015-03-30 |
| 315 | 2015-03-30 | 8,710,000 | -200,000 | 0.26 | 3,332,586,993 | 5,922,800 | 0.680 | 2015-03-26 |
| 316 | 2015-03-27 | 8,910,000 | -1,440,000 | 0.27 | 3,332,586,993 | 5,969,700 | 0.670 | 2015-03-25 |
| 317 | 2015-03-26 | 10,350,000 | -150,000 | 0.31 | 3,332,586,993 | 7,245,000 | 0.700 | 2015-03-24 |
| 318 | 2015-03-19 | 10,500,000 | -5,000 | 0.32 | 3,332,586,993 | 7,140,000 | 0.680 | 2015-03-17 |
| 319 | 2015-03-02 | 10,505,000 | 10,000 | 0.32 | 3,332,586,993 | 7,668,650 | 0.730 | 2015-02-26 |
| 320 | 2015-02-23 | 10,495,000 | -235,000 | 0.31 | 3,332,586,993 | 6,926,700 | 0.660 | 2015-02-16 |
| 321 | 2015-01-23 | 10,730,000 | 20,000 | 0.32 | 3,332,586,993 | 6,867,200 | 0.640 | 2015-01-21 |
| 322 | 2015-01-21 | 10,710,000 | 75,000 | 0.32 | 3,332,586,993 | 7,068,600 | 0.660 | 2015-01-19 |
| 323 | 2015-01-12 | 10,635,000 | -30,000 | 0.32 | 3,332,586,993 | 8,082,600 | 0.760 | 2015-01-08 |
| 324 | 2015-01-08 | 10,665,000 | 30,000 | 0.32 | 3,332,586,993 | 7,785,450 | 0.730 | 2015-01-06 |
| 325 | 2015-01-07 | 10,635,000 | 10,000 | 0.32 | 3,332,586,993 | 7,869,900 | 0.740 | 2015-01-05 |
| 326 | 2015-01-05 | 10,625,000 | -165,000 | 0.32 | 3,332,586,993 | 7,862,500 | 0.740 | 2014-12-30 |
| 327 | 2014-12-30 | 10,790,000 | 50,000 | 0.32 | 3,332,586,993 | 8,092,500 | 0.750 | 2014-12-23 |
| 328 | 2014-12-29 | 10,740,000 | 260,000 | 0.32 | 3,332,586,993 | 8,484,600 | 0.790 | 2014-12-22 |
| 329 | 2014-12-23 | 10,480,000 | 20,000 | 0.31 | 3,332,586,993 | 8,174,400 | 0.780 | 2014-12-19 |
| 330 | 2014-12-19 | 10,460,000 | -150,000 | 0.31 | 3,332,586,993 | 8,158,800 | 0.780 | 2014-12-17 |
| 331 | 2014-12-11 | 10,610,000 | 50,000 | 0.32 | 3,332,586,993 | 8,912,400 | 0.840 | 2014-12-09 |
| 332 | 2014-12-08 | 10,560,000 | 20,000 | 0.32 | 3,332,586,993 | 9,504,000 | 0.900 | 2014-12-04 |
| 333 | 2014-12-05 | 10,540,000 | 130,000 | 0.32 | 3,332,586,993 | 9,169,800 | 0.870 | 2014-12-03 |
| 334 | 2014-12-04 | 10,410,000 | 1,000,000 | 0.31 | 3,332,586,993 | 9,473,100 | 0.910 | 2014-12-02 |
| 335 | 2014-12-03 | 9,410,000 | 450,000 | 0.28 | 3,332,586,993 | 8,092,600 | 0.860 | 2014-12-01 |
| 336 | 2014-11-28 | 8,960,000 | 115,000 | 0.27 | 3,332,586,993 | 8,064,000 | 0.900 | 2014-11-26 |
| 337 | 2014-11-24 | 8,845,000 | -10,000 | 0.27 | 3,332,586,993 | 7,960,500 | 0.900 | 2014-11-20 |
| 338 | 2014-11-18 | 8,855,000 | 1,000,000 | 0.27 | 3,332,586,993 | 8,235,150 | 0.930 | 2014-11-14 |
| 339 | 2014-11-14 | 7,855,000 | 145,000 | 0.24 | 3,332,586,993 | 7,069,500 | 0.900 | 2014-11-12 |
| 340 | 2014-11-12 | 7,710,000 | 50,000 | 0.23 | 3,332,586,993 | 7,093,200 | 0.920 | 2014-11-10 |
| 341 | 2014-11-11 | 7,660,000 | 450,000 | 0.23 | 3,332,586,993 | 6,664,200 | 0.870 | 2014-11-07 |
| 342 | 2014-11-10 | 7,210,000 | -500,000 | 0.22 | 3,332,586,993 | 6,489,000 | 0.900 | 2014-11-06 |
| 343 | 2014-11-04 | 7,710,000 | 100,000 | 0.23 | 3,332,586,993 | 6,322,200 | 0.820 | 2014-10-31 |
| 344 | 2014-10-24 | 7,610,000 | 125,000 | 0.23 | 3,332,586,993 | 5,859,700 | 0.770 | 2014-10-22 |
| 345 | 2014-10-23 | 7,485,000 | 310,000 | 0.22 | 3,332,586,993 | 5,913,150 | 0.790 | 2014-10-21 |
| 346 | 2014-10-20 | 7,175,000 | 40,000 | 0.22 | 3,332,586,993 | 5,596,500 | 0.780 | 2014-10-16 |
| 347 | 2014-10-17 | 7,135,000 | 175,000 | 0.21 | 3,332,586,993 | 5,636,650 | 0.790 | 2014-10-15 |
| 348 | 2014-10-16 | 6,960,000 | 50,000 | 0.21 | 3,332,586,993 | 5,637,600 | 0.810 | 2014-10-14 |
| 349 | 2014-10-15 | 6,910,000 | 60,000 | 0.21 | 3,332,586,993 | 5,597,100 | 0.810 | 2014-10-13 |
| 350 | 2014-10-13 | 6,850,000 | 60,000 | 0.21 | 3,332,586,993 | 5,754,000 | 0.840 | 2014-10-09 |
| 351 | 2014-10-09 | 6,790,000 | 865,000 | 0.20 | 3,332,586,993 | 5,771,500 | 0.850 | 2014-10-07 |
| 352 | 2014-10-07 | 5,925,000 | 30,000 | 0.18 | 3,332,586,993 | 4,917,750 | 0.830 | 2014-10-03 |
| 353 | 2014-10-03 | 5,895,000 | 870,000 | 0.18 | 3,332,586,993 | 5,128,650 | 0.870 | 2014-09-29 |
| 354 | 2014-09-30 | 5,025,000 | 565,000 | 0.15 | 3,332,586,993 | 4,522,500 | 0.900 | 2014-09-26 |
| 355 | 2014-09-22 | 4,460,000 | 10,000 | 0.13 | 3,332,586,993 | 3,924,800 | 0.880 | 2014-09-18 |
| 356 | 2014-09-17 | 4,450,000 | 1,000,000 | 0.13 | 3,332,586,993 | 4,005,000 | 0.900 | 2014-09-15 |
| 357 | 2014-09-16 | 3,450,000 | 770,000 | 0.10 | 3,332,586,993 | 3,139,500 | 0.910 | 2014-09-12 |
| 358 | 2014-09-15 | 2,680,000 | 500,000 | 0.08 | 3,332,586,993 | 2,358,400 | 0.880 | 2014-09-11 |
| 359 | 2014-09-05 | 2,180,000 | 1,000,000 | 0.07 | 3,332,586,993 | 2,005,600 | 0.920 | 2014-09-03 |
| 360 | 2014-08-26 | 1,180,000 | 10,000 | 0.04 | 3,332,586,993 | 1,003,000 | 0.850 | 2014-08-22 |
| 361 | 2014-08-08 | 1,170,000 | 5,000 | 0.04 | 3,332,586,993 | 1,170,000 | 1.000 | 2014-08-06 |
| 362 | 2014-08-07 | 1,165,000 | 200,000 | 0.03 | 3,332,586,993 | 1,130,050 | 0.970 | 2014-08-05 |
| 363 | 2014-08-06 | 965,000 | 15,000 | 0.03 | 3,332,586,993 | 897,450 | 0.930 | 2014-08-04 |
| 364 | 2014-07-15 | 950,000 | 20,000 | 0.03 | 3,332,586,993 | 722,000 | 0.760 | 2014-07-11 |
| 365 | 2014-07-04 | 930,000 | 10,000 | 0.03 | 3,332,586,993 | 716,100 | 0.770 | 2014-07-02 |
| 366 | 2014-06-05 | 920,000 | 10,000 | 0.03 | 3,332,586,993 | 726,800 | 0.790 | 2014-06-03 |
| 367 | 2014-04-28 | 910,000 | -100,000 | 0.03 | 3,332,586,993 | 746,200 | 0.820 | 2014-04-24 |
| 368 | 2014-04-25 | 1,010,000 | -200,000 | 0.03 | 3,332,586,993 | 808,000 | 0.800 | 2014-04-23 |
| 369 | 2014-04-24 | 1,210,000 | -200,000 | 0.04 | 3,332,586,993 | 1,004,300 | 0.830 | 2014-04-22 |
| 370 | 2014-04-23 | 1,410,000 | 150,000 | 0.04 | 3,332,586,993 | 1,099,800 | 0.780 | 2014-04-17 |
| 371 | 2014-04-22 | 1,260,000 | -150,000 | 0.04 | 3,332,586,993 | 957,600 | 0.760 | 2014-04-16 |
| 372 | 2014-04-15 | 1,410,000 | -150,000 | 0.04 | 3,332,586,993 | 1,043,400 | 0.740 | 2014-04-11 |
| 373 | 2014-04-10 | 1,560,000 | -400,000 | 0.05 | 3,332,586,993 | 1,107,600 | 0.710 | 2014-04-08 |
| 374 | 2014-04-09 | 1,960,000 | 185,000 | 0.06 | 3,332,586,993 | 1,391,600 | 0.710 | 2014-04-07 |
| 375 | 2014-04-08 | 1,775,000 | 415,000 | 0.05 | 3,332,586,993 | 1,278,000 | 0.720 | 2014-04-04 |
| 376 | 2014-04-07 | 1,360,000 | 200,000 | 0.04 | 3,332,586,993 | 992,800 | 0.730 | 2014-04-03 |
| 377 | 2014-03-31 | 1,160,000 | 100,000 | 0.03 | 3,332,586,993 | 812,000 | 0.700 | 2014-03-27 |
| 378 | 2014-03-26 | 1,060,000 | -200,000 | 0.03 | 3,332,586,993 | 773,800 | 0.730 | 2014-03-24 |
| 379 | 2014-03-20 | 1,260,000 | 200,000 | 0.04 | 3,332,586,993 | 894,600 | 0.710 | 2014-03-18 |
| 380 | 2014-03-18 | 1,060,000 | -30,000 | 0.03 | 3,332,586,993 | 752,600 | 0.710 | 2014-03-14 |
| 381 | 2014-03-17 | 1,090,000 | -30,000 | 0.03 | 3,332,586,993 | 806,600 | 0.740 | 2014-03-13 |
| 382 | 2014-03-14 | 1,120,000 | -300,000 | 0.03 | 3,332,586,993 | 806,400 | 0.720 | 2014-03-12 |
| 383 | 2014-03-13 | 1,420,000 | 80,000 | 0.04 | 3,332,586,993 | 1,107,600 | 0.780 | 2014-03-11 |
| 384 | 2014-03-12 | 1,340,000 | 85,000 | 0.04 | 3,332,586,993 | 1,005,000 | 0.750 | 2014-03-10 |
| 385 | 2014-03-11 | 1,255,000 | 135,000 | 0.04 | 3,332,586,993 | 928,700 | 0.740 | 2014-03-07 |
| 386 | 2014-03-06 | 1,120,000 | -60,000 | 0.03 | 3,332,586,993 | 784,000 | 0.700 | 2014-03-04 |
| 387 | 2014-03-05 | 1,180,000 | -120,000 | 0.04 | 3,332,586,993 | 849,600 | 0.720 | 2014-03-03 |
| 388 | 2014-02-25 | 1,300,000 | 10,000 | 0.04 | 3,332,586,993 | 845,000 | 0.650 | 2014-02-21 |
| 389 | 2014-02-11 | 1,290,000 | 5,000 | 0.04 | 3,332,586,993 | 761,100 | 0.590 | 2014-02-07 |
| 390 | 2014-02-10 | 1,285,000 | 5,000 | 0.04 | 3,332,586,993 | 732,450 | 0.570 | 2014-02-06 |
| 391 | 2014-02-05 | 1,280,000 | 35,000 | 0.04 | 3,332,586,993 | 780,800 | 0.610 | 2014-01-29 |
| 392 | 2014-02-04 | 1,245,000 | 375,000 | 0.04 | 3,332,586,993 | 747,000 | 0.600 | 2014-01-28 |
| 393 | 2014-01-24 | 870,000 | 150,000 | 0.03 | 3,332,586,993 | 522,000 | 0.600 | 2014-01-22 |
| 394 | 2014-01-20 | 720,000 | 150,000 | 0.02 | 3,332,586,993 | 439,200 | 0.610 | 2014-01-16 |
| 395 | 2013-11-29 | 570,000 | -40,000 | 0.02 | 3,332,586,993 | 364,800 | 0.640 | 2013-11-27 |
| 396 | 2013-11-05 | 610,000 | 350,000 | 0.02 | 3,332,586,993 | 414,800 | 0.680 | 2013-11-01 |
| 397 | 2013-10-31 | 260,000 | 70,000 | 0.01 | 3,332,586,993 | 182,000 | 0.700 | 2013-10-29 |
| 398 | 2013-10-21 | 190,000 | 80,000 | 0.01 | 3,332,586,993 | 133,000 | 0.700 | 2013-10-17 |
| 399 | 2013-08-20 | 110,000 | -110,000 | 0.00 | 3,332,586,993 | 75,900 | 0.690 | 2013-08-16 |
| 400 | 2013-05-29 | 220,000 | 20,000 | 0.01 | 3,332,586,993 | 156,200 | 0.710 | 2013-05-27 |
| 401 | 2012-10-30 | 200,000 | -45,000 | 0.01 | 3,332,586,993 | 170,000 | 0.850 | 2012-10-26 |
| 402 | 2012-09-13 | 245,000 | 45,000 | 0.01 | 3,332,586,993 | 198,450 | 0.810 | 2012-09-11 |
| 403 | 2012-05-18 | 200,000 | 10,000 | 0.01 | 3,332,586,993 | 170,000 | 0.850 | 2012-05-16 |
| 404 | 2012-03-07 | 190,000 | 5,000 | 0.01 | 3,332,586,993 | 172,900 | 0.910 | 2012-03-05 |
| 405 | 2012-03-06 | 185,000 | 5,000 | 0.01 | 3,332,586,993 | 168,350 | 0.910 | 2012-03-02 |
| 406 | 2012-02-22 | 180,000 | -190,000 | 0.01 | 3,332,586,993 | 169,200 | 0.940 | 2012-02-20 |
| 407 | 2012-02-21 | 370,000 | 90,000 | 0.01 | 3,332,586,993 | 344,100 | 0.930 | 2012-02-17 |
| 408 | 2012-02-20 | 280,000 | 100,000 | 0.01 | 3,332,586,993 | 263,200 | 0.940 | 2012-02-16 |
| 409 | 2012-02-15 | 180,000 | 5,000 | 0.01 | 3,332,586,993 | 169,200 | 0.940 | 2012-02-13 |
| 410 | 2012-02-06 | 175,000 | 5,000 | 0.01 | 3,332,586,993 | 166,250 | 0.950 | 2012-02-02 |
| 411 | 2011-11-21 | 170,000 | -30,000 | 0.01 | 3,332,586,993 | 171,700 | 1.010 | 2011-11-17 |
| 412 | 2011-11-16 | 200,000 | 5,000 | 0.01 | 3,332,586,993 | 214,000 | 1.070 | 2011-11-14 |
| 413 | 2011-11-01 | 195,000 | 15,000 | 0.01 | 3,332,586,993 | 214,500 | 1.100 | 2011-10-28 |
| 414 | 2011-09-20 | 180,000 | -5,000 | 0.01 | 3,332,586,993 | 154,800 | 0.860 | 2011-09-16 |
| 415 | 2011-08-24 | 185,000 | -70,000 | 0.01 | 3,332,586,993 | 216,450 | 1.170 | 2011-08-22 |
| 416 | 2011-08-23 | 255,000 | 75,000 | 0.01 | 3,332,586,993 | 326,400 | 1.280 | 2011-08-19 |
| 417 | 2011-08-18 | 180,000 | -5,000 | 0.01 | 3,332,586,993 | 226,800 | 1.260 | 2011-08-16 |
| 418 | 2011-08-15 | 185,000 | 5,000 | 0.01 | 1,662,586,993 | 223,850 | 1.210 | 2011-08-11 |
| 419 | 2011-08-11 | 180,000 | 110,000 | 0.01 | 1,662,586,993 | 208,800 | 1.160 | 2011-08-09 |
| 420 | 2011-08-09 | 70,000 | -385,000 | 0.00 | 1,662,586,993 | 81,200 | 1.160 | 2011-08-05 |
| 421 | 2011-07-20 | 455,000 | -90,000 | 0.03 | 1,647,586,993 | 555,100 | 1.220 | 2011-07-18 |
| 422 | 2011-07-18 | 545,000 | 40,000 | 0.03 | 1,630,586,993 | 697,600 | 1.280 | 2011-07-14 |
| 423 | 2011-07-15 | 505,000 | -40,000 | 0.03 | 1,630,586,993 | 661,550 | 1.310 | 2011-07-13 |
| 424 | 2011-07-06 | 545,000 | -20,000 | 0.03 | 1,630,586,993 | 784,800 | 1.440 | 2011-07-04 |
| 425 | 2011-07-05 | 565,000 | -35,000 | 0.03 | 1,630,586,993 | 791,000 | 1.400 | 2011-06-30 |
| 426 | 2011-06-30 | 600,000 | 30,000 | 0.04 | 1,630,586,993 | 822,000 | 1.370 | 2011-06-28 |
| 427 | 2011-06-29 | 570,000 | -50,000 | 0.03 | 1,630,586,993 | 832,200 | 1.460 | 2011-06-27 |
| 428 | 2011-06-28 | 620,000 | 30,000 | 0.04 | 1,630,586,993 | 892,800 | 1.440 | 2011-06-24 |
| 429 | 2011-06-27 | 590,000 | -40,000 | 0.04 | 1,630,586,993 | 849,600 | 1.440 | 2011-06-23 |
| 430 | 2011-06-24 | 630,000 | 40,000 | 0.04 | 1,630,586,993 | 756,000 | 1.200 | 2011-06-22 |
| 431 | 2011-06-23 | 590,000 | -20,000 | 0.04 | 1,630,586,993 | 696,200 | 1.180 | 2011-06-21 |
| 432 | 2011-06-22 | 610,000 | 20,000 | 0.04 | 1,630,586,993 | 719,800 | 1.180 | 2011-06-20 |
| 433 | 2011-06-21 | 590,000 | -10,000 | 0.04 | 1,630,586,993 | 690,300 | 1.170 | 2011-06-17 |
| 434 | 2011-06-16 | 600,000 | 10,000 | 0.04 | 1,630,586,993 | 744,000 | 1.240 | 2011-06-14 |
| 435 | 2011-06-13 | 590,000 | -35,000 | 0.04 | 1,630,586,993 | 761,100 | 1.290 | 2011-06-09 |
| 436 | 2011-06-09 | 625,000 | 30,000 | 0.04 | 1,630,586,993 | 887,500 | 1.420 | 2011-06-07 |
| 437 | 2011-06-08 | 595,000 | 70,000 | 0.04 | 1,630,586,993 | 809,200 | 1.360 | 2011-06-03 |
| 438 | 2011-06-07 | 525,000 | -20,000 | 0.03 | 1,630,586,993 | 708,750 | 1.350 | 2011-06-02 |
| 439 | 2011-06-03 | 545,000 | 65,000 | 0.03 | 1,625,586,993 | 681,250 | 1.250 | 2011-06-01 |
| 440 | 2011-06-02 | 480,000 | 125,000 | 0.03 | 1,625,586,993 | 561,600 | 1.170 | 2011-05-31 |
| 441 | 2011-06-01 | 355,000 | 50,000 | 0.02 | 1,557,556,993 | 457,950 | 1.290 | 2011-05-30 |
| 442 | 2011-05-31 | 305,000 | 40,000 | 0.02 | 1,557,556,993 | 420,900 | 1.380 | 2011-05-27 |
| 443 | 2011-05-30 | 265,000 | 100,000 | 0.02 | 1,557,556,993 | 363,050 | 1.370 | 2011-05-26 |
| 444 | 2011-05-27 | 165,000 | -25,000 | 0.01 | 1,554,556,993 | 237,600 | 1.440 | 2011-05-25 |
| 445 | 2011-05-26 | 190,000 | 20,000 | 0.01 | 1,554,556,993 | 304,000 | 1.600 | 2011-05-24 |
| 446 | 2011-05-25 | 170,000 | 25,000 | 0.01 | 1,554,556,993 | 263,500 | 1.550 | 2011-05-23 |
| 447 | 2011-05-24 | 145,000 | -50,000 | 0.01 | 1,554,556,993 | 221,850 | 1.530 | 2011-05-20 |
| 448 | 2011-05-23 | 195,000 | 75,000 | 0.01 | 1,551,056,993 | 312,000 | 1.600 | 2011-05-19 |
| 449 | 2011-05-20 | 120,000 | -35,000 | 0.01 | 1,551,056,993 | 182,400 | 1.520 | 2011-05-18 |
| 450 | 2011-05-19 | 155,000 | -90,000 | 0.01 | 1,551,056,993 | 207,700 | 1.340 | 2011-05-17 |
| 451 | 2011-05-18 | 245,000 | 90,000 | 0.02 | 1,551,056,993 | 318,500 | 1.300 | 2011-05-16 |
| 452 | 2011-05-16 | 155,000 | -10,000 | 0.01 | 1,551,056,993 | 193,750 | 1.250 | 2011-05-12 |
| 453 | 2011-05-13 | 165,000 | 60,000 | 0.01 | 1,551,056,993 | 211,200 | 1.280 | 2011-05-11 |
| 454 | 2011-05-11 | 105,000 | 55,000 | 0.01 | 1,551,056,993 | 114,450 | 1.090 | 2011-05-06 |
| 455 | 2011-05-04 | 50,000 | 5,000 | 0.00 | 1,551,056,993 | 46,000 | 0.920 | 2011-04-29 |
| 456 | 2011-04-26 | 45,000 | -5,000 | 0.00 | 1,551,056,993 | 40,950 | 0.910 | 2011-04-20 |
| 457 | 2011-04-14 | 50,000 | 5,000 | 0.00 | 1,551,056,993 | 40,000 | 0.800 | 2011-04-12 |
| 458 | 2011-04-11 | 45,000 | 45,000 | 0.00 | 1,551,056,993 | 36,900 | 0.820 | 2011-04-07 |
| 459 | 2011-01-14 | 0 | -800,000 | 0.00 | 1,551,056,993 | 0 | 0.250 | 2011-01-12 |
| 460 | 2010-11-09 | 800,000 | 800,000 | 0.05 | 1,551,056,993 | 194,400 | 0.243 | 2010-11-05 |
| 461 | 2010-05-18 | 0 | -500,000 | 0.00 | 1,551,056,993 | 0 | 0.255 | 2010-05-14 |
| 462 | 2010-05-17 | 500,000 | 500,000 | 0.03 | 1,551,056,993 | 115,000 | 0.230 | 2010-05-13 |
| 463 | 2010-04-22 | 0 | -280,000 | 0.00 | 1,551,056,993 | 0 | 0.305 | 2010-04-20 |
| 464 | 2010-04-21 | 280,000 | -95,000 | 0.02 | 1,551,056,993 | 66,360 | 0.237 | 2010-04-19 |
| 465 | 2010-04-19 | 375,000 | 115,000 | 0.02 | 1,551,056,993 | 79,500 | 0.212 | 2010-04-15 |
| 466 | 2010-01-25 | 260,000 | -700,000 | 0.02 | 1,551,056,993 | 50,960 | 0.196 | 2010-01-21 |
| 467 | 2010-01-05 | 960,000 | -60,000 | 0.06 | 1,551,056,993 | 178,560 | 0.186 | 2009-12-30 |
| 468 | 2009-12-09 | 1,020,000 | 200,000 | 0.07 | 1,551,056,993 | 208,080 | 0.204 | 2009-12-07 |
| 469 | 2009-12-04 | 820,000 | 350,000 | 0.05 | 1,551,056,993 | 161,540 | 0.197 | 2009-12-02 |
| 470 | 2009-12-03 | 470,000 | 145,000 | 0.03 | 1,551,056,993 | 89,300 | 0.190 | 2009-12-01 |
| 471 | 2009-12-02 | 325,000 | 30,000 | 0.02 | 1,551,056,993 | 60,125 | 0.185 | 2009-11-30 |
| 472 | 2009-11-26 | 295,000 | 30,000 | 0.02 | 1,551,056,993 | 58,705 | 0.199 | 2009-11-24 |
| 473 | 2009-11-18 | 265,000 | 250,000 | 0.02 | 1,551,056,993 | 56,975 | 0.215 | 2009-11-16 |
| 474 | 2009-09-24 | 15,000 | -300,000 | 0.00 | 1,551,056,993 | 2,610 | 0.174 | 2009-09-22 |
| 475 | 2009-09-10 | 315,000 | 100,000 | 0.02 | 1,551,056,993 | 62,370 | 0.198 | 2009-09-08 |
| 476 | 2009-09-09 | 215,000 | 200,000 | 0.01 | 1,551,056,993 | 42,785 | 0.199 | 2009-09-07 |
| 477 | 2009-09-01 | 15,000 | -500,000 | 0.00 | 1,551,056,993 | 3,180 | 0.212 | 2009-08-28 |
| 478 | 2009-08-31 | 515,000 | 500,000 | 0.03 | 1,551,056,993 | 111,240 | 0.216 | 2009-08-27 |
| 479 | 2009-08-13 | 15,000 | -15,000 | 0.00 | 1,551,056,993 | 3,120 | 0.208 | 2009-08-11 |
| 480 | 2009-08-07 | 30,000 | 20,000 | 0.00 | 1,551,056,993 | 6,660 | 0.222 | 2009-08-05 |
| 481 | 2009-08-06 | 10,000 | 10,000 | 0.00 | 1,551,056,993 | 2,280 | 0.228 | 2009-08-04 |
Copyright & disclaimer, Privacy policy