CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 3.470 2025-11-11
2 2025-11-12 3.460 2025-11-10
3 2025-11-11 3.370 2025-11-07
4 2023-06-20 0 -170,000 0.00 7,600,682,645 0 0.900 2023-06-16
5 2018-11-06 170,000 20,000 0.00 6,600,682,645 40,800 0.240 2018-11-02
6 2017-10-18 150,000 -100,000 0.00 6,600,682,645 84,000 0.560 2017-10-16
7 2017-09-12 250,000 -1,000,000 0.00 6,600,682,645 125,000 0.500 2017-09-08
8 2017-09-01 1,250,000 -60,000 0.02 6,600,682,645 637,500 0.510 2017-08-30
9 2017-08-31 1,310,000 -200,000 0.02 6,600,682,645 668,100 0.510 2017-08-29
10 2017-08-28 1,510,000 260,000 0.02 6,600,682,645 747,450 0.495 2017-08-24
11 2017-06-20 1,250,000 -180,000 0.02 6,600,682,645 775,000 0.620 2017-06-16
12 2017-06-19 1,430,000 -20,000 0.02 6,600,682,645 872,300 0.610 2017-06-15
13 2017-06-13 1,450,000 -70,000 0.02 6,600,682,645 870,000 0.600 2017-06-09
14 2017-06-07 1,520,000 70,000 0.02 6,600,682,645 896,800 0.590 2017-06-05
15 2017-06-05 1,450,000 200,000 0.02 6,600,682,645 899,000 0.620 2017-06-01
16 2017-06-02 1,250,000 -200,000 0.02 6,600,682,645 787,500 0.630 2017-05-31
17 2017-06-01 1,450,000 200,000 0.02 6,600,682,645 884,500 0.610 2017-05-29
18 2017-05-17 1,250,000 30,000 0.02 6,600,682,645 775,000 0.620 2017-05-15
19 2017-03-23 1,220,000 20,000 0.02 6,600,682,645 951,600 0.780 2017-03-21
20 2017-03-13 1,200,000 120,000 0.02 6,600,682,645 936,000 0.780 2017-03-09
21 2017-02-28 1,080,000 30,000 0.02 6,600,682,645 864,000 0.800 2017-02-24
22 2017-02-24 1,050,000 100,000 0.02 6,600,682,645 882,000 0.840 2017-02-22
23 2017-02-17 950,000 -10,000 0.01 6,600,682,645 893,000 0.940 2017-02-15
24 2017-02-15 960,000 -10,000 0.01 6,600,682,645 844,800 0.880 2017-02-13
25 2017-02-13 970,000 150,000 0.01 6,600,682,645 824,500 0.850 2017-02-09
26 2017-02-01 820,000 -10,000 0.01 6,600,682,645 705,200 0.860 2017-01-25
27 2017-01-26 830,000 -10,000 0.01 6,600,682,645 680,600 0.820 2017-01-24
28 2017-01-11 840,000 -40,000 0.01 6,600,682,645 520,800 0.620 2017-01-09
29 2016-12-20 880,000 45,000 0.01 6,600,682,645 554,400 0.630 2016-12-16
30 2016-12-19 835,000 5,000 0.01 6,600,682,645 526,050 0.630 2016-12-15
31 2016-12-08 830,000 20,000 0.01 5,941,282,645 489,700 0.590 2016-12-06
32 2016-12-06 810,000 20,000 0.01 5,941,282,645 510,300 0.630 2016-12-02
33 2016-11-23 790,000 100,000 0.01 5,941,282,645 505,600 0.640 2016-11-21
34 2016-08-09 690,000 -200,000 0.01 5,941,282,645 365,700 0.530 2016-08-05
35 2016-03-29 890,000 100,000 0.02 4,636,934,819 436,100 0.490 2016-03-23
36 2016-03-22 790,000 -125,000 0.02 4,636,934,819 391,050 0.495 2016-03-18
37 2016-01-28 915,000 -200,000 0.02 4,636,934,819 379,725 0.415 2016-01-26
38 2016-01-26 1,115,000 200,000 0.02 4,636,934,819 462,725 0.415 2016-01-22
39 2015-11-10 915,000 100,000 0.02 4,636,934,819 631,350 0.690 2015-11-06
40 2015-08-25 815,000 75,000 0.02 4,636,934,819 440,100 0.540 2015-08-21
41 2015-08-14 740,000 50,000 0.02 4,636,934,819 444,000 0.600 2015-08-12
42 2015-07-10 690,000 20,000 0.01 4,636,934,819 296,700 0.430 2015-07-08
43 2015-06-05 670,000 100,000 0.02 3,332,586,993 723,600 1.080 2015-06-03
44 2015-05-14 570,000 -50,000 0.02 3,332,586,993 575,700 1.010 2015-05-12
45 2015-05-13 620,000 50,000 0.02 3,332,586,993 613,800 0.990 2015-05-11
46 2015-05-04 570,000 50,000 0.02 3,332,586,993 649,800 1.140 2015-04-29
47 2015-04-28 520,000 50,000 0.02 3,332,586,993 592,800 1.140 2015-04-24
48 2015-04-16 470,000 50,000 0.01 3,332,586,993 441,800 0.940 2015-04-14
49 2015-02-05 420,000 40,000 0.01 3,332,586,993 289,800 0.690 2015-02-03
50 2015-01-27 380,000 30,000 0.01 3,332,586,993 269,800 0.710 2015-01-23
51 2015-01-21 350,000 10,000 0.01 3,332,586,993 231,000 0.660 2015-01-19
52 2015-01-12 340,000 30,000 0.01 3,332,586,993 258,400 0.760 2015-01-08
53 2015-01-08 310,000 20,000 0.01 3,332,586,993 226,300 0.730 2015-01-06
54 2014-12-30 290,000 20,000 0.01 3,332,586,993 217,500 0.750 2014-12-23
55 2014-12-15 270,000 20,000 0.01 3,332,586,993 207,900 0.770 2014-12-11
56 2014-12-12 250,000 20,000 0.01 3,332,586,993 200,000 0.800 2014-12-10
57 2014-12-03 230,000 20,000 0.01 3,332,586,993 197,800 0.860 2014-12-01
58 2014-11-25 210,000 20,000 0.01 3,332,586,993 184,800 0.880 2014-11-21
59 2014-11-24 190,000 20,000 0.01 3,332,586,993 171,000 0.900 2014-11-20
60 2014-11-21 170,000 20,000 0.01 3,332,586,993 154,700 0.910 2014-11-19
61 2014-11-18 150,000 20,000 0.00 3,332,586,993 139,500 0.930 2014-11-14
62 2014-10-09 130,000 30,000 0.00 3,332,586,993 110,500 0.850 2014-10-07
63 2014-02-17 100,000 40,000 0.00 3,332,586,993 70,000 0.700 2014-02-13
64 2013-11-27 60,000 5,000 0.00 3,332,586,993 39,600 0.660 2013-11-25
65 2013-11-19 55,000 55,000 0.00 3,332,586,993 36,850 0.670 2013-11-15
66 2013-02-07 0 -30,000 0.00 3,332,586,993 0 0.690 2013-02-05
67 2013-01-29 30,000 -30,000 0.00 3,332,586,993 24,900 0.830 2013-01-25
68 2013-01-25 60,000 35,000 0.00 3,332,586,993 53,400 0.890 2013-01-23
69 2013-01-10 25,000 -25,000 0.00 3,332,586,993 23,000 0.920 2013-01-08
70 2013-01-09 50,000 50,000 0.00 3,332,586,993 48,000 0.960 2013-01-07
71 2012-11-05 0 -50,000 0.00 3,332,586,993 0 0.870 2012-11-01
72 2012-11-02 50,000 -90,000 0.00 3,332,586,993 40,500 0.810 2012-10-31
73 2012-10-29 140,000 140,000 0.00 3,332,586,993 124,600 0.890 2012-10-25
74 2012-08-31 0 -120,000 0.00 3,332,586,993 0 0.780 2012-08-29
75 2012-08-20 120,000 20,000 0.00 3,332,586,993 105,600 0.880 2012-08-16
76 2012-08-16 100,000 100,000 0.00 3,332,586,993 93,000 0.930 2012-08-14
77 2012-03-27 0 -10,000 0.00 3,332,586,993 0 1.010 2012-03-23
78 2012-03-21 10,000 -30,000 0.00 3,332,586,993 10,800 1.080 2012-03-19
79 2012-03-14 40,000 30,000 0.00 3,332,586,993 45,600 1.140 2012-03-12
80 2012-03-12 10,000 -50,000 0.00 3,332,586,993 10,400 1.040 2012-03-08
81 2012-02-14 60,000 50,000 0.00 3,332,586,993 56,400 0.940 2012-02-10
82 2011-11-09 10,000 -50,000 0.00 3,332,586,993 10,800 1.080 2011-11-07
83 2011-11-03 60,000 50,000 0.00 3,332,586,993 62,400 1.040 2011-11-01
84 2011-10-17 10,000 -60,000 0.00 3,332,586,993 11,100 1.110 2011-10-13
85 2011-10-14 70,000 -50,000 0.00 3,332,586,993 70,700 1.010 2011-10-12
86 2011-10-13 120,000 -40,000 0.00 3,332,586,993 115,200 0.960 2011-10-11
87 2011-09-26 160,000 -15,000 0.00 3,332,586,993 123,200 0.770 2011-09-22
88 2011-09-20 175,000 50,000 0.01 3,332,586,993 150,500 0.860 2011-09-16
89 2011-09-19 125,000 20,000 0.00 3,332,586,993 122,500 0.980 2011-09-15
90 2011-09-09 105,000 30,000 0.00 3,332,586,993 114,450 1.090 2011-09-07
91 2011-09-06 75,000 55,000 0.00 3,332,586,993 86,250 1.150 2011-09-02
92 2011-09-05 20,000 10,000 0.00 3,332,586,993 23,400 1.170 2011-09-01
93 2011-08-12 10,000 -130,000 0.00 1,662,586,993 11,900 1.190 2011-08-10
94 2011-08-11 140,000 -50,000 0.01 1,662,586,993 162,400 1.160 2011-08-09
95 2011-08-10 190,000 -50,000 0.01 1,662,586,993 210,900 1.110 2011-08-08
96 2011-08-05 240,000 50,000 0.01 1,662,586,993 290,400 1.210 2011-08-03
97 2011-08-04 190,000 100,000 0.01 1,662,586,993 239,400 1.260 2011-08-02
98 2011-08-03 90,000 -110,000 0.01 1,662,586,993 119,700 1.330 2011-08-01
99 2011-07-28 200,000 -50,000 0.01 1,662,586,993 262,000 1.310 2011-07-26
100 2011-07-27 250,000 150,000 0.02 1,647,586,993 320,000 1.280 2011-07-25
101 2011-07-21 100,000 -100,000 0.01 1,647,586,993 122,000 1.220 2011-07-19
102 2011-07-19 200,000 -50,000 0.01 1,639,086,993 254,000 1.270 2011-07-15
103 2011-07-15 250,000 50,000 0.02 1,630,586,993 327,500 1.310 2011-07-13
104 2011-07-14 200,000 50,000 0.01 1,630,586,993 254,000 1.270 2011-07-12
105 2011-07-11 150,000 -180,000 0.01 1,630,586,993 210,000 1.400 2011-07-07
106 2011-07-08 330,000 20,000 0.02 1,630,586,993 429,000 1.300 2011-07-06
107 2011-07-06 310,000 30,000 0.02 1,630,586,993 446,400 1.440 2011-07-04
108 2011-07-04 280,000 80,000 0.02 1,630,586,993 389,200 1.390 2011-06-29
109 2011-06-30 200,000 50,000 0.01 1,630,586,993 274,000 1.370 2011-06-28
110 2011-06-29 150,000 70,000 0.01 1,630,586,993 219,000 1.460 2011-06-27
111 2011-06-28 80,000 30,000 0.00 1,630,586,993 115,200 1.440 2011-06-24
112 2011-06-27 50,000 -50,000 0.00 1,630,586,993 72,000 1.440 2011-06-23
113 2011-06-24 100,000 30,000 0.01 1,630,586,993 120,000 1.200 2011-06-22
114 2011-06-23 70,000 -40,000 0.00 1,630,586,993 82,600 1.180 2011-06-21
115 2011-06-13 110,000 40,000 0.01 1,630,586,993 141,900 1.290 2011-06-09
116 2011-06-09 70,000 -50,000 0.00 1,630,586,993 99,400 1.420 2011-06-07
117 2011-06-08 120,000 -110,000 0.01 1,630,586,993 163,200 1.360 2011-06-03
118 2011-06-07 230,000 50,000 0.01 1,630,586,993 310,500 1.350 2011-06-02
119 2011-06-03 180,000 80,000 0.01 1,625,586,993 225,000 1.250 2011-06-01
120 2011-06-02 100,000 -40,000 0.01 1,625,586,993 117,000 1.170 2011-05-31
121 2011-06-01 140,000 70,000 0.01 1,557,556,993 180,600 1.290 2011-05-30
122 2011-05-30 70,000 -60,000 0.00 1,557,556,993 95,900 1.370 2011-05-26
123 2011-05-27 130,000 40,000 0.01 1,554,556,993 187,200 1.440 2011-05-25
124 2011-05-26 90,000 20,000 0.01 1,554,556,993 144,000 1.600 2011-05-24
125 2011-05-25 70,000 -10,000 0.00 1,554,556,993 108,500 1.550 2011-05-23
126 2011-05-24 80,000 -140,000 0.01 1,554,556,993 122,400 1.530 2011-05-20
127 2011-05-23 220,000 -10,000 0.01 1,551,056,993 352,000 1.600 2011-05-19
128 2011-05-20 230,000 150,000 0.01 1,551,056,993 349,600 1.520 2011-05-18
129 2011-05-17 80,000 -10,000 0.01 1,551,056,993 107,200 1.340 2011-05-13
130 2011-05-13 90,000 -90,000 0.01 1,551,056,993 115,200 1.280 2011-05-11
131 2011-05-12 180,000 120,000 0.01 1,551,056,993 208,800 1.160 2011-05-09
132 2011-05-11 60,000 -120,000 0.00 1,551,056,993 65,400 1.090 2011-05-06
133 2011-05-06 180,000 10,000 0.01 1,551,056,993 160,200 0.890 2011-05-04
134 2011-05-05 170,000 35,000 0.01 1,551,056,993 149,600 0.880 2011-05-03
135 2011-04-29 135,000 -90,000 0.01 1,551,056,993 124,200 0.920 2011-04-27
136 2011-04-28 225,000 90,000 0.01 1,551,056,993 195,750 0.870 2011-04-26
137 2011-04-27 135,000 -150,000 0.01 1,551,056,993 124,200 0.920 2011-04-21
138 2011-04-26 285,000 -100,000 0.02 1,551,056,993 259,350 0.910 2011-04-20
139 2011-04-21 385,000 200,000 0.02 1,551,056,993 261,800 0.680 2011-04-19
140 2011-04-18 185,000 120,000 0.01 1,551,056,993 151,700 0.820 2011-04-14
141 2011-04-15 65,000 -100,000 0.00 1,551,056,993 50,700 0.780 2011-04-13
142 2011-04-11 165,000 150,000 0.01 1,551,056,993 135,300 0.820 2011-04-07
143 2011-04-07 15,000 -5,000 0.00 1,551,056,993 14,700 0.980 2011-04-04
144 2011-04-06 20,000 20,000 0.00 1,551,056,993 18,000 0.900 2011-04-01
145 2011-03-02 0 -200,000 0.00 1,551,056,993 0 0.260 2011-02-28
146 2011-01-25 200,000 200,000 0.01 1,551,056,993 47,200 0.236 2011-01-21
147 2010-03-03 0 -500,000 0.00 1,551,056,993 0 0.183 2010-03-01
148 2010-03-01 500,000 -175,000 0.03 1,551,056,993 92,500 0.185 2010-02-25
149 2010-02-26 675,000 -100,000 0.04 1,551,056,993 123,525 0.183 2010-02-24
150 2010-02-22 775,000 -460,000 0.05 1,551,056,993 139,500 0.180 2010-02-18
151 2010-02-19 1,235,000 -865,000 0.08 1,551,056,993 223,535 0.181 2010-02-17
152 2010-01-29 2,100,000 200,000 0.14 1,551,056,993 405,300 0.193 2010-01-27
153 2010-01-28 1,900,000 610,000 0.12 1,551,056,993 385,700 0.203 2010-01-26
154 2010-01-27 1,290,000 790,000 0.08 1,551,056,993 272,190 0.211 2010-01-25
155 2010-01-22 500,000 -165,000 0.03 1,551,056,993 100,000 0.200 2010-01-20
156 2010-01-19 665,000 -250,000 0.04 1,551,056,993 131,005 0.197 2010-01-15
157 2010-01-18 915,000 -85,000 0.06 1,551,056,993 181,170 0.198 2010-01-14
158 2010-01-13 1,000,000 330,000 0.06 1,551,056,993 197,000 0.197 2010-01-11
159 2010-01-12 670,000 670,000 0.04 1,551,056,993 128,640 0.192 2010-01-08
160 2007-10-31 0 -100,000 0.00 1,550,556,993 0 0.365 2007-10-29
161 2007-09-07 100,000 -100,000 0.01 1,550,556,993 39,000 0.390 2007-09-05
162 2007-08-03 200,000 -50,000 0.01 1,550,556,993 100,000 0.500 2007-08-01
163 2007-07-26 250,000 50,000 0.02 1,548,006,993 162,500 0.650 2007-07-24
164 2007-07-25 200,000 100,000 0.01 1,548,006,993 97,000 0.485 2007-07-23
165 2007-07-19 100,000 50,000 0.01 1,548,006,993 48,500 0.485 2007-07-17
166 2007-07-13 50,000 50,000 0.00 1,548,006,993 25,000 0.500 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top