CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 3.370 2025-11-04
2 2025-11-05 3.640 2025-11-03
3 2025-11-04 1,342,854 -140,000 0.02 7,600,682,645 5,250,559 3.910 2025-10-31
4 2025-11-03 1,482,854 1,139,258 0.02 7,600,682,645 5,901,759 3.980 2025-10-30
5 2025-10-31 343,596 -108,058 0.00 7,600,682,645 1,206,022 3.510 2025-10-28
6 2025-10-30 451,654 164,528 0.01 7,600,682,645 1,666,603 3.690 2025-10-27
7 2025-10-28 287,126 -15,909 0.00 7,600,682,645 1,027,911 3.580 2025-10-24
8 2025-10-27 303,035 10,881 0.00 7,600,682,645 1,048,501 3.460 2025-10-23
9 2025-10-24 292,154 -333,300 0.00 7,600,682,645 984,559 3.370 2025-10-22
10 2025-10-23 625,454 285,000 0.01 7,600,682,645 2,151,562 3.440 2025-10-21
11 2025-10-22 340,454 -1,425,300 0.00 7,600,682,645 1,133,712 3.330 2025-10-20
12 2025-10-21 1,765,754 -550,000 0.02 7,600,682,645 6,038,879 3.420 2025-10-17
13 2025-10-20 2,315,754 -10,000 0.03 7,600,682,645 8,915,653 3.850 2025-10-16
14 2025-10-17 2,325,754 -7,851 0.03 7,600,682,645 9,047,183 3.890 2025-10-15
15 2025-10-16 2,333,605 -297,360 0.03 7,600,682,645 8,891,035 3.810 2025-10-14
16 2025-10-15 2,630,965 182,361 0.03 7,600,682,645 10,129,215 3.850 2025-10-13
17 2025-10-14 2,448,604 -664,985 0.03 7,600,682,645 9,182,265 3.750 2025-10-10
18 2025-10-13 3,113,589 954,396 0.04 7,600,682,645 12,018,454 3.860 2025-10-09
19 2025-10-10 2,159,193 -835,991 0.03 7,600,682,645 8,334,485 3.860 2025-10-08
20 2025-10-09 2,995,184 -1,598,420 0.04 7,600,682,645 10,722,759 3.580 2025-10-06
21 2025-10-08 4,593,604 2,799,103 0.06 7,600,682,645 16,445,102 3.580 2025-10-03
22 2025-10-06 1,794,501 200,400 0.02 7,600,682,645 6,047,468 3.370 2025-10-02
23 2025-10-03 1,594,101 661,100 0.02 7,600,682,645 5,021,418 3.150 2025-09-30
24 2025-10-02 933,001 263,700 0.01 7,600,682,645 2,845,653 3.050 2025-09-29
25 2025-09-30 669,301 100,697 0.01 7,600,682,645 2,155,149 3.220 2025-09-26
26 2025-09-29 568,604 -1,407,450 0.01 7,600,682,645 1,739,928 3.060 2025-09-25
27 2025-09-26 1,976,054 399,850 0.03 7,600,682,645 5,928,162 3.000 2025-09-24
28 2025-09-25 1,576,204 -3,733,000 0.02 7,600,682,645 4,760,136 3.020 2025-09-23
29 2025-09-24 5,309,204 4,143,000 0.07 7,600,682,645 15,768,336 2.970 2025-09-22
30 2025-09-23 1,166,204 919,550 0.02 7,600,682,645 3,323,681 2.850 2025-09-19
31 2025-09-22 246,654 -2,944,550 0.00 7,600,682,645 707,897 2.870 2025-09-18
32 2025-09-19 3,191,204 2,850,280 0.04 7,600,682,645 9,414,052 2.950 2025-09-17
33 2025-09-18 340,924 -190,280 0.00 7,600,682,645 985,270 2.890 2025-09-16
34 2025-09-17 531,204 284,839 0.01 7,600,682,645 1,407,691 2.650 2025-09-15
35 2025-09-15 246,365 -59,999 0.00 7,600,682,645 657,795 2.670 2025-09-11
36 2025-09-12 306,364 59,464 0.00 7,600,682,645 811,865 2.650 2025-09-10
37 2025-09-11 246,900 696 0.00 7,600,682,645 683,913 2.770 2025-09-09
38 2025-09-09 246,204 -995,496 0.00 7,600,682,645 654,903 2.660 2025-09-05
39 2025-09-08 1,241,700 210,496 0.02 7,600,682,645 3,104,250 2.500 2025-09-04
40 2025-09-05 1,031,204 -482 0.01 7,600,682,645 2,691,442 2.610 2025-09-03
41 2025-09-04 1,031,686 482 0.01 7,600,682,645 2,775,235 2.690 2025-09-02
42 2025-09-03 1,031,204 -16,569 0.01 7,600,682,645 2,794,563 2.710 2025-09-01
43 2025-09-02 1,047,773 16,569 0.01 7,600,682,645 2,902,331 2.770 2025-08-29
44 2025-08-29 1,031,204 -364,937 0.01 7,600,682,645 2,763,627 2.680 2025-08-27
45 2025-08-28 1,396,141 364,937 0.02 7,600,682,645 3,769,581 2.700 2025-08-26
46 2025-08-27 1,031,204 -937 0.01 7,600,682,645 2,732,691 2.650 2025-08-25
47 2025-08-26 1,032,141 937 0.01 7,600,682,645 2,456,496 2.380 2025-08-22
48 2025-08-25 1,031,204 -70,000 0.01 7,600,682,645 2,371,769 2.300 2025-08-21
49 2025-08-22 1,101,204 -80,000 0.01 7,600,682,645 2,609,853 2.370 2025-08-20
50 2025-08-21 1,181,204 -714 0.02 7,600,682,645 2,882,138 2.440 2025-08-19
51 2025-08-20 1,181,918 -255,000 0.02 7,600,682,645 2,824,784 2.390 2025-08-18
52 2025-08-19 1,436,918 -685,000 0.02 7,600,682,645 3,362,388 2.340 2025-08-15
53 2025-08-14 2,121,918 1,360,714 0.03 7,600,682,645 4,774,316 2.250 2025-08-12
54 2025-08-13 761,204 -1,125,000 0.01 7,600,682,645 1,705,097 2.240 2025-08-11
55 2025-08-12 1,886,204 -3,605,000 0.02 7,600,682,645 4,225,097 2.240 2025-08-08
56 2025-08-11 5,491,204 2,960,000 0.07 7,600,682,645 12,245,385 2.230 2025-08-07
57 2025-08-05 2,531,204 -790,000 0.03 7,600,682,645 5,163,656 2.040 2025-08-01
58 2025-08-04 3,321,204 790,000 0.04 7,600,682,645 6,708,832 2.020 2025-07-31
59 2025-08-01 2,531,204 -295,000 0.03 7,600,682,645 5,290,216 2.090 2025-07-30
60 2025-07-31 2,826,204 -335,000 0.04 7,600,682,645 6,132,863 2.170 2025-07-29
61 2025-07-30 3,161,204 1,430,000 0.04 7,600,682,645 6,701,752 2.120 2025-07-28
62 2025-07-29 1,731,204 -150,000 0.02 7,600,682,645 3,825,961 2.210 2025-07-25
63 2025-07-28 1,881,204 150,000 0.02 7,600,682,645 4,157,461 2.210 2025-07-24
64 2025-07-25 1,731,204 -225,000 0.02 7,600,682,645 3,600,904 2.080 2025-07-23
65 2025-07-24 1,956,204 443,800 0.03 7,600,682,645 4,460,145 2.280 2025-07-22
66 2025-07-23 1,512,404 -1,375,000 0.02 7,600,682,645 3,493,653 2.310 2025-07-21
67 2025-07-21 2,887,404 339,604 0.04 7,600,682,645 6,583,281 2.280 2025-07-17
68 2025-07-18 2,547,800 -159,909 0.03 7,600,682,645 5,656,116 2.220 2025-07-16
69 2025-07-17 2,707,709 380,305 0.04 7,600,682,645 6,119,422 2.260 2025-07-15
70 2025-07-15 2,327,404 -487 0.03 7,600,682,645 5,399,577 2.320 2025-07-11
71 2025-07-14 2,327,891 -530,000 0.03 7,600,682,645 5,261,034 2.260 2025-07-10
72 2025-07-11 2,857,891 1,090,000 0.04 7,600,682,645 6,487,413 2.270 2025-07-09
73 2025-07-10 1,767,891 160,487 0.02 7,600,682,645 4,225,259 2.390 2025-07-08
74 2025-07-09 1,607,404 -364 0.02 7,600,682,645 3,986,362 2.480 2025-07-07
75 2025-07-08 1,607,768 364 0.02 7,600,682,645 4,067,653 2.530 2025-07-04
76 2025-07-04 1,607,404 -810,000 0.02 7,600,682,645 4,050,658 2.520 2025-07-02
77 2025-06-25 2,417,404 -215,000 0.03 7,600,682,645 5,511,681 2.280 2025-06-23
78 2025-06-24 2,632,404 215,000 0.03 7,600,682,645 5,817,613 2.210 2025-06-20
79 2025-06-20 2,417,404 -144,987 0.03 7,600,682,645 5,680,899 2.350 2025-06-18
80 2025-06-19 2,562,391 -13 0.03 7,600,682,645 6,124,114 2.390 2025-06-17
81 2025-06-18 2,562,404 365,000 0.03 7,600,682,645 6,072,897 2.370 2025-06-16
82 2025-06-17 2,197,404 -976,600 0.03 7,600,682,645 4,702,445 2.140 2025-06-13
83 2025-06-13 3,174,004 422,400 0.04 7,600,682,645 6,919,329 2.180 2025-06-11
84 2025-06-05 2,751,604 -1,000,000 0.04 7,600,682,645 4,567,663 1.660 2025-06-03
85 2025-06-04 3,751,604 1,000,000 0.05 7,600,682,645 6,077,598 1.620 2025-06-02
86 2025-06-03 2,751,604 -2,668,200 0.04 7,600,682,645 4,732,759 1.720 2025-05-30
87 2025-06-02 5,419,804 160,000 0.07 7,600,682,645 9,430,459 1.740 2025-05-29
88 2025-05-30 5,259,804 209,600 0.07 7,600,682,645 9,362,451 1.780 2025-05-28
89 2025-05-29 5,050,204 157,991 0.07 7,600,682,645 8,837,857 1.750 2025-05-27
90 2025-05-28 4,892,213 2,009 0.06 7,600,682,645 8,805,983 1.800 2025-05-26
91 2025-05-27 4,890,204 -30,485,000 0.06 7,600,682,645 8,117,739 1.660 2025-05-23
92 2025-05-26 35,375,204 -1,130,400 0.47 7,600,682,645 54,124,062 1.530 2025-05-22
93 2025-05-23 36,505,604 -2,975,000 0.48 7,600,682,645 56,218,630 1.540 2025-05-21
94 2025-05-22 39,480,604 -4,445,000 0.52 7,600,682,645 60,405,324 1.530 2025-05-20
95 2025-05-21 43,925,604 -4,427,000 0.58 7,600,682,645 65,009,894 1.480 2025-05-19
96 2025-05-20 48,352,604 -3,575,000 0.64 7,600,682,645 72,045,380 1.490 2025-05-16
97 2025-05-19 51,927,604 -3,715,000 0.68 7,600,682,645 80,487,786 1.550 2025-05-15
98 2025-05-16 55,642,604 -3,614,009 0.73 7,600,682,645 86,246,036 1.550 2025-05-14
99 2025-05-15 59,256,613 -2,555,000 0.78 7,600,682,645 91,255,184 1.540 2025-05-13
100 2025-05-14 61,811,613 51,839,009 0.81 7,600,682,645 98,280,465 1.590 2025-05-12
101 2025-05-13 9,972,604 310,000 0.13 7,600,682,645 15,656,988 1.570 2025-05-09
102 2025-05-12 9,662,604 -14,320,000 0.13 7,600,682,645 15,363,540 1.590 2025-05-08
103 2025-05-09 23,982,604 -3,425,000 0.32 7,600,682,645 34,534,950 1.440 2025-05-07
104 2025-05-08 27,407,604 -4,340,000 0.36 7,600,682,645 39,741,026 1.450 2025-05-06
105 2025-05-06 31,747,604 475,200 0.42 7,600,682,645 45,716,550 1.440 2025-04-30
106 2025-04-29 31,272,404 28,797,800 0.41 7,600,682,645 46,595,882 1.490 2025-04-25
107 2025-04-25 2,474,604 -410,000 0.03 7,600,682,645 3,612,922 1.460 2025-04-23
108 2025-04-24 2,884,604 -1,136,400 0.04 7,600,682,645 4,096,138 1.420 2025-04-22
109 2025-04-23 4,021,004 -1,008,000 0.05 7,600,682,645 5,428,355 1.350 2025-04-17
110 2025-04-22 5,029,004 -58,778 0.07 7,600,682,645 6,789,155 1.350 2025-04-16
111 2025-04-17 5,087,782 -3,031,495 0.07 7,600,682,645 7,072,017 1.390 2025-04-15
112 2025-04-16 8,119,277 3,750,273 0.11 7,600,682,645 11,448,181 1.410 2025-04-14
113 2025-04-15 4,369,004 -1,150,000 0.06 7,600,682,645 5,985,535 1.370 2025-04-11
114 2025-04-14 5,519,004 -1,263,575 0.07 7,600,682,645 7,450,655 1.350 2025-04-10
115 2025-04-11 6,782,579 -931,425 0.09 7,600,682,645 8,953,004 1.320 2025-04-09
116 2025-04-10 7,714,004 -553,599 0.10 7,600,682,645 9,796,785 1.270 2025-04-08
117 2025-04-09 8,267,603 1,263,599 0.11 7,600,682,645 10,251,828 1.240 2025-04-07
118 2025-04-08 7,004,004 -28,306,725 0.09 7,600,682,645 10,225,846 1.460 2025-04-03
119 2025-04-07 35,310,729 -1,240,426 0.46 7,600,682,645 51,906,772 1.470 2025-04-02
120 2025-04-03 36,551,155 12,567,153 0.48 7,600,682,645 54,095,709 1.480 2025-04-01
121 2025-04-02 23,984,002 -11,435,000 0.32 7,600,682,645 33,097,923 1.380 2025-03-31
122 2025-04-01 35,419,002 28,414,998 0.47 7,600,682,645 52,420,123 1.480 2025-03-28
123 2025-03-26 7,004,004 450,000 0.09 7,600,682,645 11,136,366 1.590 2025-03-24
124 2025-03-25 6,554,004 -30,225,000 0.09 7,600,682,645 10,683,027 1.630 2025-03-21
125 2025-03-24 36,779,004 9,637,446 0.48 7,600,682,645 56,639,666 1.540 2025-03-20
126 2025-03-21 27,141,558 7,611,080 0.36 7,600,682,645 41,255,168 1.520 2025-03-19
127 2025-03-20 19,530,478 11,166,474 0.26 7,600,682,645 30,272,241 1.550 2025-03-18
128 2025-03-17 8,364,004 100 0.11 7,600,682,645 12,713,286 1.520 2025-03-13
129 2025-03-06 8,363,904 -19,970 0.11 7,600,682,645 11,793,105 1.410 2025-03-04
130 2025-03-05 8,383,874 371,496 0.11 7,600,682,645 11,988,940 1.430 2025-03-03
131 2025-03-04 8,012,378 1,114,274 0.11 7,600,682,645 11,217,329 1.400 2025-02-28
132 2025-03-03 6,898,104 -2,380,000 0.09 7,600,682,645 10,278,175 1.490 2025-02-27
133 2025-02-28 9,278,104 60,000 0.12 7,600,682,645 13,638,813 1.470 2025-02-26
134 2025-02-27 9,218,104 2,904,000 0.12 7,600,682,645 13,181,889 1.430 2025-02-25
135 2025-02-21 6,314,104 -28,414,933 0.08 7,600,682,645 9,534,297 1.510 2025-02-19
136 2025-02-20 34,729,037 -849 0.46 7,600,682,645 51,398,975 1.480 2025-02-18
137 2025-02-19 34,729,886 791 0.46 7,600,682,645 51,747,530 1.490 2025-02-17
138 2025-02-18 34,729,095 -5 0.46 7,600,682,645 53,830,097 1.550 2025-02-14
139 2025-02-17 34,729,100 -294 0.46 7,600,682,645 54,177,396 1.560 2025-02-13
140 2025-02-14 34,729,394 290 0.46 7,600,682,645 53,483,267 1.540 2025-02-12
141 2025-02-11 34,729,104 -210,000 0.46 7,600,682,645 57,303,022 1.650 2025-02-07
142 2025-02-10 34,939,104 -1,574,392 0.46 7,600,682,645 57,998,913 1.660 2025-02-06
143 2025-02-07 36,513,496 104,818 0.48 7,600,682,645 60,612,403 1.660 2025-02-05
144 2025-02-06 36,408,678 1,439,576 0.48 7,600,682,645 57,525,711 1.580 2025-02-04
145 2025-02-05 34,969,102 1,000,001 0.46 7,600,682,645 56,649,945 1.620 2025-02-03
146 2025-02-04 33,969,101 -860,002 0.45 7,600,682,645 61,823,764 1.820 2025-01-27
147 2025-02-03 34,829,103 -511 0.46 7,600,682,645 65,478,714 1.880 2025-01-24
148 2025-01-27 34,829,614 510 0.46 7,600,682,645 65,131,378 1.870 2025-01-23
149 2025-01-24 34,829,104 874,382 0.46 7,600,682,645 64,782,133 1.860 2025-01-22
150 2025-01-21 33,954,722 890,000 0.45 7,600,682,645 59,081,216 1.740 2025-01-17
151 2025-01-20 33,064,722 618 0.44 7,600,682,645 57,863,264 1.750 2025-01-16
152 2025-01-16 33,064,104 270,000 0.44 7,600,682,645 57,531,541 1.740 2025-01-14
153 2025-01-15 32,794,104 -118 0.43 7,600,682,645 54,766,154 1.670 2025-01-13
154 2025-01-14 32,794,222 118 0.43 7,600,682,645 53,782,524 1.640 2025-01-10
155 2025-01-06 32,794,104 410,000 0.43 7,600,682,645 53,782,331 1.640 2025-01-02
156 2024-12-17 32,384,104 910,000 0.43 7,600,682,645 53,433,772 1.650 2024-12-13
157 2024-12-13 31,474,104 -40,000 0.41 7,600,682,645 52,247,013 1.660 2024-12-11
158 2024-12-12 31,514,104 -1,085,000 0.41 7,600,682,645 52,628,554 1.670 2024-12-10
159 2024-12-05 32,599,104 -438 0.43 7,600,682,645 55,744,468 1.710 2024-12-03
160 2024-12-04 32,599,542 438 0.43 7,600,682,645 55,745,217 1.710 2024-12-02
161 2024-12-02 32,599,104 323,562 0.43 7,600,682,645 55,092,486 1.690 2024-11-28
162 2024-11-29 32,275,542 -6,519,562 0.42 7,600,682,645 55,513,932 1.720 2024-11-27
163 2024-11-28 38,795,104 7,000,000 0.51 7,600,682,645 65,951,677 1.700 2024-11-26
164 2024-11-27 31,795,104 5,000 0.42 7,600,682,645 55,959,383 1.760 2024-11-25
165 2024-11-21 31,790,104 -438 0.42 7,600,682,645 59,129,593 1.860 2024-11-19
166 2024-11-20 31,790,542 438 0.42 7,600,682,645 56,905,070 1.790 2024-11-18
167 2024-11-19 31,790,104 -160,000 0.42 7,600,682,645 52,771,573 1.660 2024-11-15
168 2024-11-18 31,950,104 160,000 0.42 7,600,682,645 53,037,173 1.660 2024-11-14
169 2024-11-13 31,790,104 70 0.42 7,600,682,645 54,996,880 1.730 2024-11-11
170 2024-11-12 31,790,034 -438 0.42 7,600,682,645 57,222,061 1.800 2024-11-08
171 2024-11-11 31,790,472 438 0.42 7,600,682,645 57,222,850 1.800 2024-11-07
172 2024-11-08 31,790,034 -438 0.42 7,600,682,645 55,314,659 1.740 2024-11-06
173 2024-11-07 31,790,472 438 0.42 7,600,682,645 57,222,850 1.800 2024-11-05
174 2024-11-06 31,790,034 -835,000 0.42 7,600,682,645 58,811,563 1.850 2024-11-04
175 2024-11-01 32,625,034 -638 0.43 7,600,682,645 64,923,818 1.990 2024-10-30
176 2024-10-31 32,625,672 638 0.43 7,600,682,645 65,903,857 2.020 2024-10-29
177 2024-10-30 32,625,034 -240,000 0.43 7,600,682,645 64,271,317 1.970 2024-10-28
178 2024-10-29 32,865,034 240,000 0.43 7,600,682,645 65,072,767 1.980 2024-10-25
179 2024-10-24 32,625,034 -2,100,000 0.43 7,600,682,645 75,690,079 2.320 2024-10-22
180 2024-10-23 34,725,034 1,075,000 0.46 7,600,682,645 67,366,566 1.940 2024-10-21
181 2024-10-14 33,650,034 -13,180,000 0.44 7,600,682,645 54,849,555 1.630 2024-10-09
182 2024-10-09 46,830,034 -3,345,000 0.62 7,600,682,645 79,611,058 1.700 2024-10-07
183 2024-10-08 50,175,034 -250,000 0.66 7,600,682,645 82,287,056 1.640 2024-10-04
184 2024-10-07 50,425,034 250,000 0.66 7,600,682,645 76,646,052 1.520 2024-10-03
185 2024-10-04 50,175,034 -190,000 0.66 7,600,682,645 82,287,056 1.640 2024-10-02
186 2024-10-03 50,365,034 -2,780,000 0.66 7,600,682,645 82,598,656 1.640 2024-09-30
187 2024-10-02 53,145,034 2,080,000 0.70 7,600,682,645 89,283,657 1.680 2024-09-27
188 2024-09-30 51,065,034 1,042,600 0.67 7,600,682,645 86,299,907 1.690 2024-09-26
189 2024-09-26 50,022,434 615,000 0.66 7,600,682,645 77,034,548 1.540 2024-09-24
190 2024-09-24 49,407,434 50 0.65 7,600,682,645 66,205,962 1.340 2024-09-20
191 2024-09-16 49,407,384 2,746,750 0.65 7,600,682,645 73,617,002 1.490 2024-09-12
192 2024-09-13 46,660,634 30,005,000 0.61 7,600,682,645 63,458,462 1.360 2024-09-11
193 2024-09-12 16,655,634 -28,965,000 0.22 7,600,682,645 22,818,219 1.370 2024-09-10
194 2024-09-11 45,620,634 -100,171,838 0.60 7,600,682,645 61,587,856 1.350 2024-09-09
195 2024-09-09 145,792,472 108,663,538 1.92 7,600,682,645 212,857,009 1.460 2024-09-04
196 2024-09-05 37,128,934 -185 0.49 7,600,682,645 56,435,980 1.520 2024-09-03
197 2024-09-03 37,129,119 -60,000 0.49 7,600,682,645 57,550,134 1.550 2024-08-30
198 2024-09-02 37,189,119 -79,300 0.49 7,600,682,645 58,386,917 1.570 2024-08-29
199 2024-08-30 37,268,419 60,000 0.49 7,600,682,645 57,766,049 1.550 2024-08-28
200 2024-08-29 37,208,419 25,000 0.49 7,600,682,645 58,417,218 1.570 2024-08-27
201 2024-08-28 37,183,419 -650,000 0.49 7,600,682,645 60,980,807 1.640 2024-08-26
202 2024-08-27 37,833,419 500,000 0.50 7,600,682,645 63,181,810 1.670 2024-08-23
203 2024-08-26 37,333,419 -2,405,700 0.49 7,600,682,645 61,973,476 1.660 2024-08-22
204 2024-08-23 39,739,119 -2,920,000 0.52 7,600,682,645 67,159,111 1.690 2024-08-21
205 2024-08-22 42,659,119 -560,000 0.56 7,600,682,645 72,093,911 1.690 2024-08-20
206 2024-08-21 43,219,119 720,000 0.57 7,600,682,645 69,150,590 1.600 2024-08-19
207 2024-08-14 42,499,119 -195,000 0.56 7,600,682,645 81,173,317 1.910 2024-08-12
208 2024-08-13 42,694,119 75,000 0.56 7,600,682,645 81,545,767 1.910 2024-08-09
209 2024-08-12 42,619,119 128,000 0.56 7,600,682,645 80,123,944 1.880 2024-08-08
210 2024-08-08 42,491,119 -100,000 0.56 7,600,682,645 81,582,948 1.920 2024-08-06
211 2024-08-07 42,591,119 -805,000 0.56 7,600,682,645 80,923,126 1.900 2024-08-05
212 2024-08-06 43,396,119 -915,000 0.57 7,600,682,645 88,094,122 2.030 2024-08-02
213 2024-08-05 44,311,119 230,000 0.58 7,600,682,645 94,825,795 2.140 2024-08-01
214 2024-08-01 44,081,119 -35,000 0.58 7,600,682,645 95,656,028 2.170 2024-07-30
215 2024-07-31 44,116,119 15 0.58 7,600,682,645 96,614,301 2.190 2024-07-29
216 2024-07-30 44,116,104 -15,015 0.58 7,600,682,645 95,731,946 2.170 2024-07-26
217 2024-07-29 44,131,119 -308,000 0.58 7,600,682,645 95,323,217 2.160 2024-07-25
218 2024-07-26 44,439,119 50,000 0.58 7,600,682,645 99,988,018 2.250 2024-07-24
219 2024-07-23 44,389,119 -230,000 0.58 7,600,682,645 98,987,735 2.230 2024-07-19
220 2024-07-22 44,619,119 -1,238,266 0.59 7,600,682,645 102,177,783 2.290 2024-07-18
221 2024-07-19 45,857,385 -1,721,376 0.60 7,600,682,645 104,554,838 2.280 2024-07-17
222 2024-07-18 47,578,761 1,288,642 0.63 7,600,682,645 109,431,150 2.300 2024-07-16
223 2024-07-17 46,290,119 -994,026 0.61 7,600,682,645 106,467,274 2.300 2024-07-15
224 2024-07-16 47,284,145 -335,974 0.62 7,600,682,645 109,699,216 2.320 2024-07-12
225 2024-07-15 47,620,119 1,345,000 0.63 7,600,682,645 111,907,280 2.350 2024-07-11
226 2024-07-12 46,275,119 165,000 0.61 7,600,682,645 108,283,778 2.340 2024-07-10
227 2024-07-11 46,110,119 -1,025,000 0.61 7,600,682,645 111,586,488 2.420 2024-07-09
228 2024-07-10 47,135,119 -710,000 0.62 7,600,682,645 116,423,744 2.470 2024-07-08
229 2024-07-09 47,845,119 350,000 0.63 7,600,682,645 115,785,188 2.420 2024-07-05
230 2024-07-08 47,495,119 -1,980,000 0.62 7,600,682,645 119,212,749 2.510 2024-07-04
231 2024-07-05 49,475,119 -2,105,000 0.65 7,600,682,645 124,677,300 2.520 2024-07-03
232 2024-07-04 51,580,119 -2,495,000 0.68 7,600,682,645 129,466,099 2.510 2024-07-02
233 2024-07-03 54,075,119 -3,799,968 0.71 7,600,682,645 141,136,061 2.610 2024-06-28
234 2024-07-02 57,875,087 -11,600,032 0.76 7,600,682,645 144,108,967 2.490 2024-06-27
235 2024-06-28 69,475,119 41,863,300 0.91 7,600,682,645 179,245,807 2.580 2024-06-26
236 2024-06-27 27,611,819 215,070 0.36 7,600,682,645 71,514,611 2.590 2024-06-25
237 2024-06-26 27,396,749 999,939 0.36 7,600,682,645 72,875,352 2.660 2024-06-24
238 2024-06-25 26,396,810 -1,019,874 0.35 7,600,682,645 71,271,387 2.700 2024-06-21
239 2024-06-24 27,416,684 -857,446 0.36 7,600,682,645 75,121,714 2.740 2024-06-20
240 2024-06-21 28,274,130 3,884,992 0.37 7,600,682,645 76,622,892 2.710 2024-06-19
241 2024-06-20 24,389,138 -15,687,865 0.32 7,600,682,645 64,631,216 2.650 2024-06-18
242 2024-06-19 40,077,003 768,621 0.53 7,600,682,645 102,997,898 2.570 2024-06-17
243 2024-06-18 39,308,382 -3,673,414 0.52 7,600,682,645 104,953,380 2.670 2024-06-14
244 2024-06-17 42,981,796 1,344,138 0.57 7,600,682,645 113,471,941 2.640 2024-06-13
245 2024-06-14 41,637,658 910,862 0.55 7,600,682,645 113,254,430 2.720 2024-06-12
246 2024-06-13 40,726,796 620,000 0.54 7,600,682,645 109,147,813 2.680 2024-06-11
247 2024-06-12 40,106,796 -12,314,388 0.53 7,600,682,645 113,903,301 2.840 2024-06-07
248 2024-06-11 52,421,184 24,114,365 0.69 7,600,682,645 153,069,857 2.920 2024-06-06
249 2024-06-07 28,306,819 -1,765,000 0.37 7,600,682,645 79,825,230 2.820 2024-06-05
250 2024-06-06 30,071,819 -1,740,000 0.40 7,600,682,645 88,411,148 2.940 2024-06-04
251 2024-06-05 31,811,819 -305,000 0.42 7,600,682,645 96,389,812 3.030 2024-06-03
252 2024-06-04 32,116,819 480,000 0.42 7,600,682,645 94,744,616 2.950 2024-05-31
253 2024-06-03 31,636,819 -450,000 0.42 7,600,682,645 89,215,830 2.820 2024-05-30
254 2024-05-31 32,086,819 -86,883 0.42 7,600,682,645 94,976,984 2.960 2024-05-29
255 2024-05-30 32,173,702 -731,444 0.42 7,600,682,645 89,121,155 2.770 2024-05-28
256 2024-05-29 32,905,146 -415,520 0.43 7,600,682,645 90,489,152 2.750 2024-05-27
257 2024-05-28 33,320,666 -133,828 0.44 7,600,682,645 88,632,972 2.660 2024-05-24
258 2024-05-27 33,454,494 -215,028 0.44 7,600,682,645 89,658,044 2.680 2024-05-23
259 2024-05-24 33,669,522 1,295,020 0.44 7,600,682,645 92,254,490 2.740 2024-05-22
260 2024-05-23 32,374,502 -285,000 0.43 7,600,682,645 90,972,351 2.810 2024-05-21
261 2024-05-22 32,659,502 1,445,000 0.43 7,600,682,645 90,466,821 2.770 2024-05-20
262 2024-05-21 31,214,502 1,046,508 0.41 7,600,682,645 82,406,285 2.640 2024-05-17
263 2024-05-20 30,167,994 820,000 0.40 7,600,682,645 78,135,104 2.590 2024-05-16
264 2024-05-17 29,347,994 4,215,000 0.39 7,600,682,645 74,837,385 2.550 2024-05-14
265 2024-05-16 25,132,994 -394,758 0.33 7,600,682,645 61,073,175 2.430 2024-05-13
266 2024-05-14 25,527,752 -995,000 0.34 7,600,682,645 60,756,050 2.380 2024-05-10
267 2024-05-13 26,522,752 657,379 0.35 7,600,682,645 61,798,012 2.330 2024-05-09
268 2024-05-10 25,865,373 -6,032,380 0.34 7,600,682,645 57,421,128 2.220 2024-05-08
269 2024-05-09 31,897,753 -58,115,974 0.42 7,600,682,645 74,640,742 2.340 2024-05-07
270 2024-05-08 90,013,727 35,791,476 1.18 7,600,682,645 206,131,435 2.290 2024-05-06
271 2024-05-07 54,222,251 27,869,620 0.71 7,600,682,645 123,084,510 2.270 2024-05-03
272 2024-05-06 26,352,631 -5,792,935 0.35 7,600,682,645 53,232,315 2.020 2024-05-02
273 2024-05-03 32,145,566 -3,733,988 0.42 7,600,682,645 65,898,410 2.050 2024-04-30
274 2024-05-02 35,879,554 -1,919,002 0.47 7,600,682,645 70,682,721 1.970 2024-04-29
275 2024-04-30 37,798,556 -76,865,005 0.50 7,600,682,645 73,707,184 1.950 2024-04-26
276 2024-04-29 114,663,561 -1,925,011 1.51 7,600,682,645 231,620,393 2.020 2024-04-25
277 2024-04-26 116,588,572 -2,970,016 1.53 7,600,682,645 237,840,687 2.040 2024-04-24
278 2024-04-25 119,558,588 -3,077,800 1.57 7,600,682,645 239,117,176 2.000 2024-04-23
279 2024-04-24 122,636,388 -3,966,922 1.61 7,600,682,645 247,725,504 2.020 2024-04-22
280 2024-04-23 126,603,310 -5,483,078 1.67 7,600,682,645 259,536,786 2.050 2024-04-19
281 2024-04-22 132,086,388 -1,046,500 1.74 7,600,682,645 258,889,320 1.960 2024-04-18
282 2024-04-19 133,132,888 -136,000 1.75 7,600,682,645 256,946,474 1.930 2024-04-17
283 2024-04-18 133,268,888 774,999 1.75 7,600,682,645 265,205,087 1.990 2024-04-16
284 2024-04-17 132,493,889 2,660,003 1.74 7,600,682,645 275,587,289 2.080 2024-04-15
285 2024-04-16 129,833,886 -2,215,198 1.71 7,600,682,645 270,054,483 2.080 2024-04-12
286 2024-04-15 132,049,084 319,999 1.74 7,600,682,645 272,021,113 2.060 2024-04-11
287 2024-04-12 131,729,085 -901,999 1.73 7,600,682,645 258,189,007 1.960 2024-04-10
288 2024-04-11 132,631,084 413,566 1.74 7,600,682,645 254,651,681 1.920 2024-04-09
289 2024-04-10 132,217,518 279,409 1.74 7,600,682,645 256,501,985 1.940 2024-04-08
290 2024-04-09 131,938,109 731,000 1.74 7,600,682,645 254,640,550 1.930 2024-04-05
291 2024-04-08 131,207,109 -110,319 1.73 7,600,682,645 254,541,791 1.940 2024-04-03
292 2024-04-05 131,317,428 135,018 1.73 7,600,682,645 246,876,765 1.880 2024-04-02
293 2024-04-03 131,182,410 -22 1.73 7,600,682,645 226,945,569 1.730 2024-03-28
294 2024-04-02 131,182,432 1 1.73 7,600,682,645 229,569,256 1.750 2024-03-27
295 2024-03-28 131,182,431 2,486 1.73 7,600,682,645 221,698,308 1.690 2024-03-26
296 2024-03-27 131,179,945 564,061 1.73 7,600,682,645 225,629,505 1.720 2024-03-25
297 2024-03-26 130,615,884 -1,971,477 1.72 7,600,682,645 215,516,209 1.650 2024-03-22
298 2024-03-25 132,587,361 1,276,000 1.74 7,600,682,645 218,769,146 1.650 2024-03-21
299 2024-03-22 131,311,361 65,408 1.73 7,600,682,645 215,350,632 1.640 2024-03-20
300 2024-03-21 131,245,953 -1,791,479 1.73 7,600,682,645 208,681,065 1.590 2024-03-19
301 2024-03-20 133,037,432 -919,812 1.75 7,600,682,645 207,538,394 1.560 2024-03-18
302 2024-03-19 133,957,244 191,360 1.76 7,600,682,645 204,954,583 1.530 2024-03-15
303 2024-03-18 133,765,884 -2,034,577 1.76 7,600,682,645 199,311,167 1.490 2024-03-14
304 2024-03-15 135,800,461 -65,423 1.79 7,600,682,645 214,564,728 1.580 2024-03-13
305 2024-03-14 135,865,884 1,200,806 1.79 7,600,682,645 213,309,438 1.570 2024-03-12
306 2024-03-13 134,665,078 -1,135,806 1.77 7,600,682,645 220,850,728 1.640 2024-03-11
307 2024-03-12 135,800,884 -758,739 1.79 7,600,682,645 262,095,706 1.930 2024-03-08
308 2024-03-11 136,559,623 -140,000 1.80 7,600,682,645 247,172,918 1.810 2024-03-07
309 2024-03-08 136,699,623 -1,047,261 1.80 7,600,682,645 254,261,299 1.860 2024-03-06
310 2024-03-07 137,746,884 -245,000 1.81 7,600,682,645 252,076,798 1.830 2024-03-05
311 2024-03-06 137,991,884 1,495,000 1.82 7,600,682,645 266,324,336 1.930 2024-03-04
312 2024-03-05 136,496,884 -316,545 1.80 7,600,682,645 248,424,329 1.820 2024-03-01
313 2024-03-04 136,813,429 551,545 1.80 7,600,682,645 261,313,649 1.910 2024-02-29
314 2024-03-01 136,261,884 1,515,000 1.79 7,600,682,645 265,710,674 1.950 2024-02-28
315 2024-02-29 134,746,884 -1,661,547 1.77 7,600,682,645 247,934,267 1.840 2024-02-27
316 2024-02-28 136,408,431 -1,849,999 1.79 7,600,682,645 256,447,850 1.880 2024-02-26
317 2024-02-27 138,258,430 -930,000 1.82 7,600,682,645 283,429,782 2.050 2024-02-23
318 2024-02-26 139,188,430 4,630,004 1.83 7,600,682,645 288,120,050 2.070 2024-02-22
319 2024-02-23 134,558,426 -2,718,993 1.77 7,600,682,645 270,462,436 2.010 2024-02-21
320 2024-02-22 137,277,419 389,000 1.81 7,600,682,645 280,045,935 2.040 2024-02-20
321 2024-02-21 136,888,419 -252,303 1.80 7,600,682,645 286,096,796 2.090 2024-02-19
322 2024-02-20 137,140,722 -294,902 1.80 7,600,682,645 275,652,851 2.010 2024-02-16
323 2024-02-19 137,435,624 369,993 1.81 7,600,682,645 263,876,398 1.920 2024-02-15
324 2024-02-16 137,065,631 -810,000 1.80 7,600,682,645 267,277,980 1.950 2024-02-14
325 2024-02-15 137,875,631 -540,547 1.81 7,600,682,645 281,266,287 2.040 2024-02-08
326 2024-02-14 138,416,178 -588,396 1.82 7,600,682,645 271,295,709 1.960 2024-02-07
327 2024-02-08 139,004,574 -710,000 1.83 7,600,682,645 272,448,965 1.960 2024-02-06
328 2024-02-07 139,714,574 -1,072,555 1.84 7,600,682,645 269,649,128 1.930 2024-02-05
329 2024-02-06 140,787,129 1,011,638 1.85 7,600,682,645 284,390,001 2.020 2024-02-02
330 2024-02-05 139,775,491 -2,845,000 1.84 7,600,682,645 273,959,962 1.960 2024-02-01
331 2024-02-02 142,620,491 3,785,189 1.88 7,600,682,645 268,126,523 1.880 2024-01-31
332 2024-02-01 138,835,302 13,112 1.83 7,600,682,645 255,456,956 1.840 2024-01-30
333 2024-01-31 138,822,190 270,018 1.83 7,600,682,645 259,597,495 1.870 2024-01-29
334 2024-01-30 138,552,172 -1,373,000 1.82 7,600,682,645 263,249,127 1.900 2024-01-26
335 2024-01-29 139,925,172 3,005,000 1.84 7,600,682,645 274,253,337 1.960 2024-01-25
336 2024-01-26 136,920,172 -953,389 1.80 7,600,682,645 262,886,730 1.920 2024-01-24
337 2024-01-25 137,873,561 -726,610 1.81 7,600,682,645 256,444,823 1.860 2024-01-23
338 2024-01-24 138,600,171 -505,000 1.82 7,600,682,645 253,638,313 1.830 2024-01-22
339 2024-01-23 139,105,171 -2,675,000 1.83 7,600,682,645 269,864,032 1.940 2024-01-19
340 2024-01-22 141,780,171 395,000 1.87 7,600,682,645 282,142,540 1.990 2024-01-18
341 2024-01-19 141,385,171 1,999,999 1.86 7,600,682,645 282,770,342 2.000 2024-01-17
342 2024-01-18 139,385,172 -1,380,000 1.83 7,600,682,645 281,558,047 2.020 2024-01-16
343 2024-01-17 140,765,172 693,000 1.85 7,600,682,645 280,122,692 1.990 2024-01-15
344 2024-01-16 140,072,172 1,003,000 1.84 7,600,682,645 266,137,127 1.900 2024-01-12
345 2024-01-15 139,069,172 1,318,200 1.83 7,600,682,645 258,668,660 1.860 2024-01-11
346 2024-01-12 137,750,972 1,265,436 1.81 7,600,682,645 238,309,182 1.730 2024-01-10
347 2024-01-11 136,485,536 250,000 1.80 7,600,682,645 226,565,990 1.660 2024-01-09
348 2024-01-10 136,235,536 -1,419,000 1.79 7,600,682,645 219,339,213 1.610 2024-01-08
349 2024-01-09 137,654,536 865,000 1.81 7,600,682,645 228,506,530 1.660 2024-01-05
350 2024-01-08 136,789,536 -350,000 1.80 7,600,682,645 221,599,048 1.620 2024-01-04
351 2024-01-05 137,139,536 515,000 1.80 7,600,682,645 229,023,025 1.670 2024-01-03
352 2024-01-04 136,624,536 920,000 1.80 7,600,682,645 236,360,447 1.730 2024-01-02
353 2024-01-03 135,704,536 95,003 1.79 7,600,682,645 233,411,802 1.720 2023-12-29
354 2024-01-02 135,609,533 235,000 1.78 7,600,682,645 227,824,015 1.680 2023-12-28
355 2023-12-29 135,374,533 554,997 1.78 7,600,682,645 231,490,451 1.710 2023-12-27
356 2023-12-28 134,819,536 222,500 1.77 7,600,682,645 239,978,774 1.780 2023-12-22
357 2023-12-27 134,597,036 -780,000 1.77 7,600,682,645 231,506,902 1.720 2023-12-21
358 2023-12-22 135,377,036 -1,140,000 1.78 7,600,682,645 226,079,650 1.670 2023-12-20
359 2023-12-21 136,517,036 911,300 1.80 7,600,682,645 236,174,472 1.730 2023-12-19
360 2023-12-20 135,605,736 -620,000 1.78 7,600,682,645 231,885,809 1.710 2023-12-18
361 2023-12-19 136,225,736 2,110,000 1.79 7,600,682,645 227,496,979 1.670 2023-12-15
362 2023-12-18 134,115,736 -2,566,275 1.76 7,600,682,645 217,267,492 1.620 2023-12-14
363 2023-12-15 136,682,011 -525,000 1.80 7,600,682,645 221,424,858 1.620 2023-12-13
364 2023-12-14 137,207,011 -505,000 1.81 7,600,682,645 215,415,007 1.570 2023-12-12
365 2023-12-13 137,712,011 -373,725 1.81 7,600,682,645 217,584,977 1.580 2023-12-11
366 2023-12-12 138,085,736 25,000 1.82 7,600,682,645 211,271,176 1.530 2023-12-08
367 2023-12-11 138,060,736 -81,275 1.82 7,600,682,645 220,897,178 1.600 2023-12-07
368 2023-12-08 138,142,011 325,000 1.82 7,600,682,645 227,934,318 1.650 2023-12-06
369 2023-12-07 137,817,011 1,985,000 1.81 7,600,682,645 235,667,089 1.710 2023-12-05
370 2023-12-06 135,832,011 137,275 1.79 7,600,682,645 232,272,739 1.710 2023-12-04
371 2023-12-05 135,694,736 1,434,500 1.79 7,600,682,645 225,253,262 1.660 2023-12-01
372 2023-12-04 134,260,236 19,065,000 1.77 7,600,682,645 218,844,185 1.630 2023-11-30
373 2023-12-01 115,195,236 -329,200 1.52 7,600,682,645 178,552,616 1.550 2023-11-29
374 2023-11-30 115,524,436 110,000 1.52 7,600,682,645 183,683,853 1.590 2023-11-28
375 2023-11-29 115,414,436 20,000 1.52 7,600,682,645 192,742,108 1.670 2023-11-27
376 2023-11-28 115,394,436 -4,555,000 1.52 7,600,682,645 186,938,986 1.620 2023-11-24
377 2023-11-27 119,949,436 815,000 1.58 7,600,682,645 191,919,098 1.600 2023-11-23
378 2023-11-24 119,134,436 -270,000 1.57 7,600,682,645 191,806,442 1.610 2023-11-22
379 2023-11-23 119,404,436 2,570,000 1.57 7,600,682,645 198,211,364 1.660 2023-11-21
380 2023-11-22 116,834,436 -2,670,000 1.54 7,600,682,645 186,935,098 1.600 2023-11-20
381 2023-11-21 119,504,436 -800,000 1.57 7,600,682,645 179,256,654 1.500 2023-11-17
382 2023-11-20 120,304,436 -25,000 1.58 7,600,682,645 180,456,654 1.500 2023-11-16
383 2023-11-17 120,329,436 1,710,000 1.58 7,600,682,645 185,307,331 1.540 2023-11-15
384 2023-11-16 118,619,436 1,995,000 1.56 7,600,682,645 177,929,154 1.500 2023-11-14
385 2023-11-15 116,624,436 -845,000 1.53 7,600,682,645 174,936,654 1.500 2023-11-13
386 2023-11-14 117,469,436 390,000 1.55 7,600,682,645 162,107,822 1.380 2023-11-10
387 2023-11-13 117,079,436 205,000 1.54 7,600,682,645 158,057,239 1.350 2023-11-09
388 2023-11-10 116,874,436 -815,000 1.54 7,600,682,645 156,611,744 1.340 2023-11-08
389 2023-11-09 117,689,436 815,000 1.55 7,600,682,645 162,411,422 1.380 2023-11-07
390 2023-11-08 116,874,436 -2,840,800 1.54 7,600,682,645 161,286,722 1.380 2023-11-06
391 2023-11-07 119,715,236 400,000 1.58 7,600,682,645 168,798,483 1.410 2023-11-03
392 2023-11-06 119,315,236 -1,993,300 1.57 7,600,682,645 165,848,178 1.390 2023-11-02
393 2023-11-03 121,308,536 4,436,700 1.60 7,600,682,645 167,405,780 1.380 2023-11-01
394 2023-11-02 116,871,836 -460,000 1.54 7,600,682,645 149,595,950 1.280 2023-10-31
395 2023-11-01 117,331,836 870,000 1.54 7,600,682,645 150,184,750 1.280 2023-10-30
396 2023-10-31 116,461,836 -2,835,000 1.53 7,600,682,645 152,565,005 1.310 2023-10-27
397 2023-10-27 119,296,836 1,627,500 1.57 7,600,682,645 159,857,760 1.340 2023-10-25
398 2023-10-25 117,669,336 147,500 1.55 7,600,682,645 149,440,057 1.270 2023-10-20
399 2023-10-24 117,521,836 -640,000 1.55 7,600,682,645 145,727,077 1.240 2023-10-19
400 2023-10-20 118,161,836 595,500 1.55 7,600,682,645 146,520,677 1.240 2023-10-18
401 2023-10-19 117,566,336 -95,000 1.55 7,600,682,645 148,133,583 1.260 2023-10-17
402 2023-10-18 117,661,336 -540,000 1.55 7,600,682,645 154,136,350 1.310 2023-10-16
403 2023-10-17 118,201,336 1,110,000 1.56 7,600,682,645 154,843,750 1.310 2023-10-13
404 2023-10-16 117,091,336 1,530,000 1.54 7,600,682,645 155,731,477 1.330 2023-10-12
405 2023-10-13 115,561,336 75,125,757 1.52 7,600,682,645 152,540,964 1.320 2023-10-11
406 2023-10-12 40,435,579 -74,696,757 0.53 7,600,682,645 54,588,032 1.350 2023-10-10
407 2023-10-11 115,132,336 -80,139,334 1.51 7,600,682,645 158,882,624 1.380 2023-10-09
408 2023-10-10 195,271,670 1,785,000 2.57 7,600,682,645 269,474,905 1.380 2023-10-06
409 2023-10-09 193,486,670 2,103,000 2.55 7,600,682,645 251,532,671 1.300 2023-10-05
410 2023-10-06 191,383,670 -20,000 2.52 7,600,682,645 246,884,934 1.290 2023-10-04
411 2023-10-05 191,403,670 -13,685,000 2.52 7,600,682,645 262,223,028 1.370 2023-10-03
412 2023-10-04 205,088,670 1,021,000 2.70 7,600,682,645 313,785,665 1.530 2023-09-29
413 2023-10-03 204,067,670 -565,000 2.68 7,600,682,645 283,654,061 1.390 2023-09-28
414 2023-09-29 204,632,670 -86,000 2.69 7,600,682,645 290,578,391 1.420 2023-09-27
415 2023-09-28 204,718,670 3,840,000 2.69 7,600,682,645 290,700,511 1.420 2023-09-26
416 2023-09-27 200,878,670 4,698,144 2.64 7,600,682,645 255,115,911 1.270 2023-09-25
417 2023-09-26 196,180,526 564,000 2.58 7,600,682,645 231,493,021 1.180 2023-09-22
418 2023-09-25 195,616,526 10,000 2.57 7,600,682,645 230,827,501 1.180 2023-09-21
419 2023-09-22 195,606,526 -85,000 2.57 7,600,682,645 238,639,962 1.220 2023-09-20
420 2023-09-20 195,691,526 -885,000 2.57 7,600,682,645 221,131,424 1.130 2023-09-18
421 2023-09-19 196,576,526 2,785,000 2.59 7,600,682,645 233,926,066 1.190 2023-09-15
422 2023-09-18 193,791,526 -2,764,423 2.55 7,600,682,645 224,798,170 1.160 2023-09-14
423 2023-09-15 196,555,949 360,000 2.59 7,600,682,645 210,314,865 1.070 2023-09-13
424 2023-09-14 196,195,949 44,923 2.58 7,600,682,645 206,005,746 1.050 2023-09-12
425 2023-09-13 196,151,026 -1,506,000 2.58 7,600,682,645 215,766,129 1.100 2023-09-11
426 2023-09-12 197,657,026 350,000 2.60 7,600,682,645 205,563,307 1.040 2023-09-07
427 2023-09-11 197,307,026 2,266,077 2.60 7,600,682,645 209,145,448 1.060 2023-09-06
428 2023-09-07 195,040,949 380,000 2.57 7,600,682,645 195,040,949 1.000 2023-09-05
429 2023-09-06 194,660,949 2,870,000 2.56 7,600,682,645 188,821,121 0.970 2023-09-04
430 2023-09-05 191,790,949 -505,000 2.52 7,600,682,645 176,447,673 0.920 2023-08-31
431 2023-09-04 192,295,949 -4,810,500 2.53 7,600,682,645 173,066,354 0.900 2023-08-30
432 2023-08-31 197,106,449 1,893,000 2.59 7,600,682,645 177,395,804 0.900 2023-08-29
433 2023-08-30 195,213,449 -224,500 2.57 7,600,682,645 173,739,970 0.890 2023-08-28
434 2023-08-29 195,437,949 219,000 2.57 7,600,682,645 170,031,016 0.870 2023-08-25
435 2023-08-28 195,218,949 -2,776,600 2.57 7,600,682,645 177,649,244 0.910 2023-08-24
436 2023-08-25 197,995,549 -354,400 2.60 7,600,682,645 180,175,950 0.910 2023-08-23
437 2023-08-24 198,349,949 3,779,000 2.61 7,600,682,645 186,448,952 0.940 2023-08-22
438 2023-08-23 194,570,949 -6,407,799 2.56 7,600,682,645 180,950,983 0.930 2023-08-21
439 2023-08-22 200,978,748 -71,521 2.64 7,600,682,645 172,841,723 0.860 2023-08-18
440 2023-08-21 201,050,269 9,388,521 2.65 7,600,682,645 172,903,231 0.860 2023-08-17
441 2023-08-18 191,661,748 5,000 2.52 7,600,682,645 172,495,573 0.900 2023-08-16
442 2023-08-17 191,656,748 880,124 2.52 7,600,682,645 174,407,641 0.910 2023-08-15
443 2023-08-16 190,776,624 -240,124 2.51 7,600,682,645 158,344,598 0.830 2023-08-14
444 2023-08-15 191,016,748 419,000 2.51 7,600,682,645 158,543,901 0.830 2023-08-11
445 2023-08-14 190,597,748 648,000 2.51 7,600,682,645 179,161,883 0.940 2023-08-10
446 2023-08-11 189,949,748 -506,000 2.50 7,600,682,645 169,055,276 0.890 2023-08-09
447 2023-08-10 190,455,748 478,000 2.51 7,600,682,645 169,505,616 0.890 2023-08-08
448 2023-08-09 189,977,748 -80,000 2.50 7,600,682,645 169,080,196 0.890 2023-08-07
449 2023-08-08 190,057,748 -745,000 2.50 7,600,682,645 167,250,818 0.880 2023-08-04
450 2023-08-07 190,802,748 2,840,799 2.51 7,600,682,645 171,722,473 0.900 2023-08-03
451 2023-08-04 187,961,949 245,000 2.47 7,600,682,645 169,165,754 0.900 2023-08-02
452 2023-08-03 187,716,949 633,000 2.47 7,600,682,645 165,190,915 0.880 2023-08-01
453 2023-08-02 187,083,949 -3,610,000 2.46 7,600,682,645 164,633,875 0.880 2023-07-31
454 2023-08-01 190,693,949 1,140,000 2.51 7,600,682,645 165,903,736 0.870 2023-07-28
455 2023-07-31 189,553,949 450,000 2.49 7,600,682,645 166,807,475 0.880 2023-07-27
456 2023-07-28 189,103,949 1,120,000 2.49 7,600,682,645 162,629,396 0.860 2023-07-26
457 2023-07-27 187,983,949 -189,704 2.47 7,600,682,645 154,146,838 0.820 2023-07-25
458 2023-07-26 188,173,653 -2,835,000 2.48 7,600,682,645 146,775,449 0.780 2023-07-24
459 2023-07-25 191,008,653 -38 2.51 7,600,682,645 152,806,922 0.800 2023-07-21
460 2023-07-24 191,008,691 -8 2.51 7,600,682,645 152,806,953 0.800 2023-07-20
461 2023-07-21 191,008,699 135,000 2.51 7,600,682,645 154,717,046 0.810 2023-07-19
462 2023-07-19 190,873,699 -695,000 2.51 7,600,682,645 154,607,696 0.810 2023-07-14
463 2023-07-18 191,568,699 1,645,000 2.52 7,600,682,645 157,086,333 0.820 2023-07-13
464 2023-07-14 189,923,699 -265,000 2.50 7,600,682,645 153,838,196 0.810 2023-07-12
465 2023-07-13 190,188,699 145,000 2.50 7,600,682,645 154,052,846 0.810 2023-07-11
466 2023-07-12 190,043,699 -2,678,000 2.50 7,600,682,645 155,835,833 0.820 2023-07-10
467 2023-07-11 192,721,699 1,093,600 2.54 7,600,682,645 154,177,359 0.800 2023-07-07
468 2023-07-10 191,628,099 -41,000 2.52 7,600,682,645 155,218,760 0.810 2023-07-06
469 2023-07-07 191,669,099 1,694,000 2.52 7,600,682,645 153,335,279 0.800 2023-07-05
470 2023-07-06 189,975,099 299,199 2.50 7,600,682,645 159,579,083 0.840 2023-07-04
471 2023-07-04 189,675,900 35,000 2.50 7,600,682,645 153,637,479 0.810 2023-06-30
472 2023-07-03 189,640,900 -80,000 2.50 7,600,682,645 153,609,129 0.810 2023-06-29
473 2023-06-30 189,720,900 -215,000 2.50 7,600,682,645 151,776,720 0.800 2023-06-28
474 2023-06-29 189,935,900 -1,415,076 2.50 7,600,682,645 153,848,079 0.810 2023-06-27
475 2023-06-28 191,350,976 530,000 2.52 7,600,682,645 156,907,800 0.820 2023-06-26
476 2023-06-27 190,820,976 -1,177,500 2.51 7,600,682,645 158,381,410 0.830 2023-06-23
477 2023-06-26 191,998,476 -560,000 2.53 7,600,682,645 159,358,735 0.830 2023-06-21
478 2023-06-23 192,558,476 -355,000 2.53 7,600,682,645 163,674,705 0.850 2023-06-20
479 2023-06-21 192,913,476 -1,942,000 2.54 7,600,682,645 167,834,724 0.870 2023-06-19
480 2023-06-20 194,855,476 -225,000 2.56 7,600,682,645 175,369,928 0.900 2023-06-16
481 2023-06-19 195,080,476 1,077,000 2.57 7,600,682,645 175,572,428 0.900 2023-06-15
482 2023-06-15 194,003,476 900,000 2.55 7,600,682,645 176,543,163 0.910 2023-06-13
483 2023-06-14 193,103,476 600,000 2.54 7,600,682,645 168,000,024 0.870 2023-06-12
484 2023-06-13 192,503,476 230,000 2.53 7,600,682,645 171,328,094 0.890 2023-06-09
485 2023-06-12 192,273,476 415,000 2.53 7,600,682,645 174,968,863 0.910 2023-06-08
486 2023-06-09 191,858,476 540,000 2.52 7,600,682,645 170,754,044 0.890 2023-06-07
487 2023-06-08 191,318,476 -1,100,000 2.52 7,600,682,645 172,186,628 0.900 2023-06-06
488 2023-06-05 192,418,476 -1,530,000 2.53 7,600,682,645 159,707,335 0.830 2023-06-01
489 2023-06-02 193,948,476 -115,000 2.55 7,600,682,645 159,037,750 0.820 2023-05-31
490 2023-05-31 194,063,476 820,000 2.55 7,600,682,645 159,132,050 0.820 2023-05-29
491 2023-05-30 193,243,476 -5,001 2.54 7,600,682,645 158,459,650 0.820 2023-05-25
492 2023-05-29 193,248,477 1,805,000 2.54 7,600,682,645 162,328,721 0.840 2023-05-24
493 2023-05-25 191,443,477 -551,000 2.52 7,600,682,645 162,726,955 0.850 2023-05-23
494 2023-05-24 191,994,477 5,000 2.53 7,600,682,645 163,195,305 0.850 2023-05-22
495 2023-05-23 191,989,477 -10,000 2.53 7,600,682,645 163,191,055 0.850 2023-05-19
496 2023-05-19 191,999,477 -39,500 2.53 7,600,682,645 165,119,550 0.860 2023-05-17
497 2023-05-18 192,038,977 -18,864 2.53 7,600,682,645 167,073,910 0.870 2023-05-16
498 2023-05-17 192,057,841 346,000 2.53 7,600,682,645 169,010,900 0.880 2023-05-15
499 2023-05-16 191,711,841 -65,500 2.52 7,600,682,645 162,955,065 0.850 2023-05-12
500 2023-05-15 191,777,341 35,000 2.52 7,600,682,645 166,846,287 0.870 2023-05-11
501 2023-05-12 191,742,341 -95,000 2.52 7,600,682,645 164,898,413 0.860 2023-05-10
502 2023-05-11 191,837,341 5,000 2.52 7,600,682,645 161,143,366 0.840 2023-05-09
503 2023-05-10 191,832,341 -75,000 2.52 7,600,682,645 161,139,166 0.840 2023-05-08
504 2023-05-09 191,907,341 -50,000 2.52 7,600,682,645 157,364,020 0.820 2023-05-05
505 2023-05-08 191,957,341 23,441 2.53 7,600,682,645 161,244,166 0.840 2023-05-04
506 2023-05-05 191,933,900 -35,000 2.53 7,600,682,645 157,385,798 0.820 2023-05-03
507 2023-05-04 191,968,900 315,400 2.53 7,600,682,645 161,253,876 0.840 2023-05-02
508 2023-05-03 191,653,500 -617,000 2.52 7,600,682,645 162,905,475 0.850 2023-04-28
509 2023-05-02 192,270,500 1,513,000 2.53 7,600,682,645 159,584,515 0.830 2023-04-27
510 2023-04-28 190,757,500 -220,000 2.51 7,600,682,645 158,328,725 0.830 2023-04-26
511 2023-04-27 190,977,500 -220,000 2.51 7,600,682,645 156,601,550 0.820 2023-04-25
512 2023-04-26 191,197,500 -976,000 2.52 7,600,682,645 160,605,900 0.840 2023-04-24
513 2023-04-25 192,173,500 165,000 2.53 7,600,682,645 159,504,005 0.830 2023-04-21
514 2023-04-24 192,008,500 1,013,261 2.53 7,600,682,645 163,207,225 0.850 2023-04-20
515 2023-04-21 190,995,239 -915,261 2.51 7,600,682,645 162,345,953 0.850 2023-04-19
516 2023-04-20 191,910,500 971,000 2.52 7,600,682,645 168,881,240 0.880 2023-04-18
517 2023-04-19 190,939,500 405,000 2.51 7,600,682,645 166,117,365 0.870 2023-04-17
518 2023-04-18 190,534,500 -27,000 2.51 7,600,682,645 169,575,705 0.890 2023-04-14
519 2023-04-17 190,561,500 -4,655,000 2.51 7,600,682,645 165,788,505 0.870 2023-04-13
520 2023-04-14 195,216,500 47,000 2.57 7,600,682,645 163,981,860 0.840 2023-04-12
521 2023-04-13 195,169,500 -235,000 2.57 7,600,682,645 163,942,380 0.840 2023-04-11
522 2023-04-12 195,404,500 -9,000 2.57 7,600,682,645 162,185,735 0.830 2023-04-06
523 2023-04-11 195,413,500 612,000 2.57 7,600,682,645 166,101,475 0.850 2023-04-04
524 2023-04-06 194,801,500 -65,000 2.56 7,600,682,645 161,685,245 0.830 2023-04-03
525 2023-04-04 194,866,500 -628,494 2.56 7,600,682,645 161,739,195 0.830 2023-03-31
526 2023-04-03 195,494,994 -186,506 2.57 7,600,682,645 166,170,745 0.850 2023-03-30
527 2023-03-31 195,681,500 -258,000 2.57 7,600,682,645 166,329,275 0.850 2023-03-29
528 2023-03-30 195,939,500 -719,084 2.58 7,600,682,645 166,548,575 0.850 2023-03-28
529 2023-03-29 196,658,584 -177,916 2.59 7,600,682,645 165,193,211 0.840 2023-03-27
530 2023-03-28 196,836,500 567,000 2.59 7,600,682,645 171,247,755 0.870 2023-03-24
531 2023-03-27 196,269,500 1,531,000 2.58 7,600,682,645 178,605,245 0.910 2023-03-23
532 2023-03-24 194,738,500 -715,994 2.56 7,600,682,645 173,317,265 0.890 2023-03-22
533 2023-03-23 195,454,494 -185,000 2.57 7,600,682,645 173,954,500 0.890 2023-03-21
534 2023-03-22 195,639,494 -1,298,000 2.57 7,600,682,645 172,162,755 0.880 2023-03-20
535 2023-03-21 196,937,494 84,000 2.59 7,600,682,645 175,274,370 0.890 2023-03-17
536 2023-03-20 196,853,494 244,000 2.59 7,600,682,645 169,294,005 0.860 2023-03-16
537 2023-03-17 196,609,494 775,000 2.59 7,600,682,645 171,050,260 0.870 2023-03-15
538 2023-03-16 195,834,494 -47,000 2.58 7,600,682,645 170,376,010 0.870 2023-03-14
539 2023-03-15 195,881,494 543,000 2.58 7,600,682,645 178,252,160 0.910 2023-03-13
540 2023-03-14 195,338,494 5,894,404 2.57 7,600,682,645 167,991,105 0.860 2023-03-10
541 2023-03-13 189,444,090 107,692,557 2.49 7,600,682,645 168,605,240 0.890 2023-03-09
542 2023-03-10 81,751,533 -112,672,717 1.08 7,600,682,645 72,758,864 0.890 2023-03-08
543 2023-03-09 194,424,250 -499,250 2.56 7,600,682,645 176,926,068 0.910 2023-03-07
544 2023-03-08 194,923,500 565,000 2.56 7,600,682,645 179,329,620 0.920 2023-03-06
545 2023-03-03 194,358,500 12,237,471 2.56 7,600,682,645 174,922,650 0.900 2023-03-01
546 2023-03-02 182,121,029 -13,395,145 2.40 7,600,682,645 169,372,557 0.930 2023-02-28
547 2023-03-01 195,516,174 1,172,000 2.57 7,600,682,645 166,188,748 0.850 2023-02-27
548 2023-02-28 194,344,174 -743,000 2.56 7,600,682,645 192,400,732 0.990 2023-02-24
549 2023-02-27 195,087,174 603,600 2.57 7,600,682,645 198,988,917 1.020 2023-02-23
550 2023-02-24 194,483,574 -270,000 2.56 7,600,682,645 178,924,888 0.920 2023-02-22
551 2023-02-23 194,753,574 4,860,000 2.56 7,600,682,645 171,383,145 0.880 2023-02-21
552 2023-02-22 189,893,574 183,182,510 2.50 7,600,682,645 170,904,217 0.900 2023-02-20
553 2023-02-21 6,711,064 -70,436 0.09 7,600,682,645 5,972,847 0.890 2023-02-17
554 2023-02-20 6,781,500 225,000 0.09 7,600,682,645 6,035,535 0.890 2023-02-16
555 2023-02-17 6,556,500 85,000 0.09 7,600,682,645 5,835,285 0.890 2023-02-15
556 2023-02-16 6,471,500 70,000 0.09 7,600,682,645 5,759,635 0.890 2023-02-14
557 2023-02-15 6,401,500 630,000 0.08 7,600,682,645 5,761,350 0.900 2023-02-13
558 2023-02-14 5,771,500 -70,786,947 0.08 7,600,682,645 5,367,495 0.930 2023-02-10
559 2023-02-13 76,558,447 70,786,947 1.01 7,600,682,645 71,964,940 0.940 2023-02-09
560 2023-02-10 5,771,500 -91,240,862 0.08 7,600,682,645 5,425,210 0.940 2023-02-08
561 2023-02-09 97,012,362 -90,962,932 1.28 7,600,682,645 92,161,744 0.950 2023-02-07
562 2023-02-08 187,975,294 292,595 2.47 7,600,682,645 171,057,518 0.910 2023-02-06
563 2023-02-07 187,682,699 -455,897 2.47 7,600,682,645 180,175,391 0.960 2023-02-03
564 2023-02-06 188,138,596 310,000 2.48 7,600,682,645 193,782,754 1.030 2023-02-02
565 2023-02-03 187,828,596 100,387,229 2.47 7,600,682,645 193,463,454 1.030 2023-02-01
566 2023-02-02 87,441,367 -1,030,632 1.15 7,600,682,645 86,566,953 0.990 2023-01-31
567 2023-02-01 88,471,999 150,000 1.16 7,600,682,645 89,356,719 1.010 2023-01-30
568 2023-01-31 88,321,999 25,000 1.16 7,600,682,645 94,504,539 1.070 2023-01-27
569 2023-01-30 88,296,999 73,504,429 1.16 7,600,682,645 94,477,789 1.070 2023-01-26
570 2023-01-27 14,792,570 -172,312,507 0.19 7,600,682,645 14,496,719 0.980 2023-01-20
571 2023-01-26 187,105,077 15,082,340 2.46 7,600,682,645 181,491,925 0.970 2023-01-19
572 2023-01-20 172,022,737 -11,638,684 2.26 7,600,682,645 165,141,828 0.960 2023-01-18
573 2023-01-19 183,661,421 183,577,421 2.42 7,600,682,645 172,641,736 0.940 2023-01-17
574 2023-01-18 84,000 -186,565,000 0.00 7,600,682,645 78,960 0.940 2023-01-16
575 2023-01-17 186,649,000 -7,680,000 2.46 7,600,682,645 169,850,590 0.910 2023-01-13
576 2023-01-16 194,329,000 10,000 2.56 7,600,682,645 186,555,840 0.960 2023-01-12
577 2023-01-13 194,319,000 22,989,155 2.56 7,600,682,645 190,432,620 0.980 2023-01-11
578 2023-01-12 171,329,845 -15,865,298 2.25 7,600,682,645 161,050,054 0.940 2023-01-10
579 2023-01-11 187,195,143 229,023 2.46 7,600,682,645 179,707,337 0.960 2023-01-09
580 2023-01-10 186,966,120 15,603,850 2.46 7,600,682,645 166,399,847 0.890 2023-01-06
581 2023-01-09 171,362,270 18,097,320 2.25 7,600,682,645 142,230,684 0.830 2023-01-05
582 2023-01-06 153,264,950 -25,077,105 2.02 7,600,682,645 128,742,558 0.840 2023-01-04
583 2023-01-05 178,342,055 -637,862 2.35 7,600,682,645 144,457,065 0.810 2023-01-03
584 2023-01-04 178,979,917 -525 2.35 7,600,682,645 144,973,733 0.810 2022-12-30
585 2023-01-03 178,980,442 -15,338,743 2.35 7,600,682,645 146,763,962 0.820 2022-12-29
586 2022-12-30 194,319,185 -1,201,015 2.56 7,600,682,645 161,284,924 0.830 2022-12-28
587 2022-12-29 195,520,200 1,184,895 2.57 7,600,682,645 154,460,958 0.790 2022-12-23
588 2022-12-28 194,335,305 -2,156,000 2.56 7,600,682,645 155,468,244 0.800 2022-12-22
589 2022-12-23 196,491,305 3,105 2.59 7,600,682,645 155,228,131 0.790 2022-12-21
590 2022-12-22 196,488,200 923,000 2.59 7,600,682,645 155,225,678 0.790 2022-12-20
591 2022-12-21 195,565,200 1,246,000 2.57 7,600,682,645 156,452,160 0.800 2022-12-19
592 2022-12-20 194,319,200 16,882,676 2.56 7,600,682,645 159,341,744 0.820 2022-12-16
593 2022-12-19 177,436,524 186,943 2.33 7,600,682,645 143,723,584 0.810 2022-12-15
594 2022-12-16 177,249,581 109,952 2.33 7,600,682,645 147,117,152 0.830 2022-12-14
595 2022-12-15 177,139,629 -110,000 2.33 7,600,682,645 145,254,496 0.820 2022-12-13
596 2022-12-14 177,249,629 147,957 2.33 7,600,682,645 143,572,199 0.810 2022-12-12
597 2022-12-13 177,101,672 -27 2.33 7,600,682,645 150,536,421 0.850 2022-12-09
598 2022-12-12 177,101,699 21,133,176 2.33 7,600,682,645 145,223,393 0.820 2022-12-08
599 2022-12-09 155,968,523 -21,155,013 2.05 7,600,682,645 121,655,448 0.780 2022-12-07
600 2022-12-08 177,123,536 103,047,984 2.33 7,600,682,645 141,698,829 0.800 2022-12-06
601 2022-12-07 74,075,552 -104,028,270 0.97 7,600,682,645 61,482,708 0.830 2022-12-05
602 2022-12-06 178,103,822 450,000 2.34 7,600,682,645 144,264,096 0.810 2022-12-02
603 2022-12-05 177,653,822 110,000 2.34 7,600,682,645 145,676,134 0.820 2022-12-01
604 2022-12-02 177,543,822 -8,708,795 2.34 7,600,682,645 147,361,372 0.830 2022-11-30
605 2022-12-01 186,252,617 71,370,525 2.45 7,600,682,645 149,002,094 0.800 2022-11-29
606 2022-11-30 114,882,092 9,436,486 1.51 7,600,682,645 91,905,674 0.800 2022-11-28
607 2022-11-29 105,445,606 38,678,613 1.39 7,600,682,645 84,356,485 0.800 2022-11-25
608 2022-11-28 66,766,993 -127,554,102 0.88 7,600,682,645 54,081,264 0.810 2022-11-24
609 2022-11-25 194,321,095 7,670,001 2.56 7,600,682,645 163,229,720 0.840 2022-11-23
610 2022-11-24 186,651,094 -7,487,524 2.46 7,600,682,645 145,587,853 0.780 2022-11-22
611 2022-11-23 194,138,618 18,429,171 2.55 7,600,682,645 153,369,508 0.790 2022-11-21
612 2022-11-22 175,709,447 40,000 2.31 7,600,682,645 138,810,463 0.790 2022-11-18
613 2022-11-21 175,669,447 -12,685,792 2.31 7,600,682,645 140,535,558 0.800 2022-11-17
614 2022-11-18 188,355,239 187,269,144 2.48 7,600,682,645 158,218,401 0.840 2022-11-16
615 2022-11-17 1,086,095 -189,177,829 0.01 7,600,682,645 934,042 0.860 2022-11-15
616 2022-11-16 190,263,924 486,756 2.50 7,600,682,645 163,626,975 0.860 2022-11-14
617 2022-11-15 189,777,168 2,766,980 2.50 7,600,682,645 157,515,049 0.830 2022-11-11
618 2022-11-14 187,010,188 -4,041,219 2.46 7,600,682,645 151,478,252 0.810 2022-11-10
619 2022-11-11 191,051,407 -5,229,565 2.51 7,600,682,645 150,930,612 0.790 2022-11-09
620 2022-11-10 196,280,972 1,175,000 2.58 7,600,682,645 162,913,207 0.830 2022-11-08
621 2022-11-09 195,105,972 -35,000 2.57 7,600,682,645 163,889,016 0.840 2022-11-07
622 2022-11-08 195,140,972 337,000 2.57 7,600,682,645 156,112,778 0.800 2022-11-04
623 2022-11-07 194,803,972 -660,000 2.56 7,600,682,645 151,947,098 0.780 2022-11-03
624 2022-11-04 195,463,972 83,000 2.57 7,600,682,645 150,507,258 0.770 2022-11-02
625 2022-11-03 195,380,972 -450,000 2.57 7,600,682,645 148,489,539 0.760 2022-11-01
626 2022-11-02 195,830,972 13,022,855 2.58 7,600,682,645 142,956,610 0.730 2022-10-31
627 2022-11-01 182,808,117 -11,965,978 2.41 7,600,682,645 146,246,494 0.800 2022-10-28
628 2022-10-31 194,774,095 18,113,179 2.56 7,600,682,645 161,662,499 0.830 2022-10-27
629 2022-10-27 176,660,916 -18,153,179 2.32 7,600,682,645 143,095,342 0.810 2022-10-25
630 2022-10-26 194,814,095 40,000 2.56 7,600,682,645 157,799,417 0.810 2022-10-24
631 2022-10-25 194,774,095 18,129,663 2.56 7,600,682,645 165,557,981 0.850 2022-10-21
632 2022-10-24 176,644,432 -787,819 2.32 7,600,682,645 143,081,990 0.810 2022-10-20
633 2022-10-21 177,432,251 -17,814,721 2.33 7,600,682,645 152,591,736 0.860 2022-10-19
634 2022-10-20 195,246,972 56,000 2.57 7,600,682,645 171,817,335 0.880 2022-10-18
635 2022-10-19 195,190,972 24,000 2.57 7,600,682,645 163,960,416 0.840 2022-10-17
636 2022-10-18 195,166,972 -1,058,000 2.57 7,600,682,645 163,940,256 0.840 2022-10-14
637 2022-10-17 196,224,972 1,076,600 2.58 7,600,682,645 160,904,477 0.820 2022-10-13
638 2022-10-14 195,148,372 8,000 2.57 7,600,682,645 156,118,698 0.800 2022-10-12
639 2022-10-13 195,140,372 -28,000 2.57 7,600,682,645 161,966,509 0.830 2022-10-11
640 2022-10-12 195,168,372 44,000 2.57 7,600,682,645 160,038,065 0.820 2022-10-10
641 2022-10-11 195,124,372 -70,000 2.57 7,600,682,645 171,709,447 0.880 2022-10-07
642 2022-10-10 195,194,372 -827,000 2.57 7,600,682,645 175,674,935 0.900 2022-10-06
643 2022-10-07 196,021,372 784,000 2.58 7,600,682,645 186,220,303 0.950 2022-10-05
644 2022-10-06 195,237,372 445,027 2.57 7,600,682,645 163,999,392 0.840 2022-10-03
645 2022-10-03 194,792,345 46,000 2.56 7,600,682,645 175,313,111 0.900 2022-09-29
646 2022-09-29 194,746,345 -198,000 2.56 7,600,682,645 179,166,637 0.920 2022-09-27
647 2022-09-28 194,944,345 199,000 2.56 7,600,682,645 177,399,354 0.910 2022-09-26
648 2022-09-27 194,745,345 -870,977 2.56 7,600,682,645 183,060,624 0.940 2022-09-23
649 2022-09-26 195,616,322 3,000 2.57 7,600,682,645 199,528,648 1.020 2022-09-22
650 2022-09-23 195,613,322 87,000 2.57 7,600,682,645 201,481,722 1.030 2022-09-21
651 2022-09-22 195,526,322 45,000 2.57 7,600,682,645 201,392,112 1.030 2022-09-20
652 2022-09-21 195,481,322 242,000 2.57 7,600,682,645 205,255,388 1.050 2022-09-19
653 2022-09-20 195,239,322 -60,023 2.57 7,600,682,645 210,858,468 1.080 2022-09-16
654 2022-09-19 195,299,345 497,000 2.57 7,600,682,645 222,641,253 1.140 2022-09-15
655 2022-09-16 194,802,345 -4,011,000 2.56 7,600,682,645 227,918,744 1.170 2022-09-14
656 2022-09-15 198,813,345 3,496,850 2.62 7,600,682,645 228,635,347 1.150 2022-09-13
657 2022-09-14 195,316,495 65,000 2.57 7,600,682,645 234,379,794 1.200 2022-09-09
658 2022-09-13 195,251,495 506,150 2.57 7,600,682,645 234,301,794 1.200 2022-09-08
659 2022-09-07 194,745,345 -868,374 2.56 7,600,682,645 190,850,438 0.980 2022-09-05
660 2022-09-06 195,613,719 58,000 2.57 7,600,682,645 191,701,445 0.980 2022-09-02
661 2022-09-05 195,555,719 -17,000 2.57 7,600,682,645 199,466,833 1.020 2022-09-01
662 2022-09-02 195,572,719 -92,598 2.57 7,600,682,645 201,439,901 1.030 2022-08-31
663 2022-09-01 195,665,317 29,000 2.57 7,600,682,645 205,448,583 1.050 2022-08-30
664 2022-08-31 195,636,317 337,100 2.57 7,600,682,645 197,592,680 1.010 2022-08-29
665 2022-08-30 195,299,217 417,000 2.57 7,600,682,645 205,064,178 1.050 2022-08-26
666 2022-08-26 194,882,217 2,000 2.56 7,600,682,645 192,933,395 0.990 2022-08-24
667 2022-08-25 194,880,217 23,374 2.56 7,600,682,645 189,033,810 0.970 2022-08-23
668 2022-08-24 194,856,843 -368,000 2.56 7,600,682,645 190,959,706 0.980 2022-08-22
669 2022-08-23 195,224,843 177,000 2.57 7,600,682,645 193,272,595 0.990 2022-08-19
670 2022-08-22 195,047,843 196,000 2.57 7,600,682,645 187,245,929 0.960 2022-08-18
671 2022-08-15 194,851,843 -17,954 2.56 7,600,682,645 157,829,993 0.810 2022-08-11
672 2022-08-12 194,869,797 100,000 2.56 7,600,682,645 153,947,140 0.790 2022-08-10
673 2022-08-11 194,769,797 -1,000 2.56 7,600,682,645 157,763,536 0.810 2022-08-09
674 2022-08-10 194,770,797 19,000 2.56 7,600,682,645 151,921,222 0.780 2022-08-08
675 2022-08-09 194,751,797 -783,000 2.56 7,600,682,645 153,853,920 0.790 2022-08-05
676 2022-08-08 195,534,797 803,000 2.57 7,600,682,645 152,517,142 0.780 2022-08-04
677 2022-08-05 194,731,797 5,530,051 2.56 7,600,682,645 151,890,802 0.780 2022-08-03
678 2022-08-04 189,201,746 -6,013,435 2.49 7,600,682,645 147,577,362 0.780 2022-08-02
679 2022-08-03 195,215,181 103,964 2.57 7,600,682,645 163,980,752 0.840 2022-08-01
680 2022-08-02 195,111,217 -465,000 2.57 7,600,682,645 163,893,422 0.840 2022-07-29
681 2022-08-01 195,576,217 -1,406,412 2.57 7,600,682,645 162,328,260 0.830 2022-07-28
682 2022-07-29 196,982,629 368,816 2.59 7,600,682,645 155,616,277 0.790 2022-07-27
683 2022-07-28 196,613,813 -736,083 2.59 7,600,682,645 155,324,912 0.790 2022-07-26
684 2022-07-27 197,349,896 2,845,448 2.60 7,600,682,645 159,853,416 0.810 2022-07-25
685 2022-07-26 194,504,448 -2,987,200 2.56 7,600,682,645 153,658,514 0.790 2022-07-22
686 2022-07-25 197,491,648 1,364,000 2.60 7,600,682,645 163,918,068 0.830 2022-07-21
687 2022-07-22 196,127,648 -442,000 2.58 7,600,682,645 160,824,671 0.820 2022-07-20
688 2022-07-21 196,569,648 7,873,635 2.59 7,600,682,645 155,290,022 0.790 2022-07-19
689 2022-07-20 188,696,013 -1,114,000 2.48 7,600,682,645 149,069,850 0.790 2022-07-18
690 2022-07-19 189,810,013 -7,002,917 2.50 7,600,682,645 142,357,510 0.750 2022-07-15
691 2022-07-18 196,812,930 10,195,829 2.59 7,600,682,645 143,673,439 0.730 2022-07-14
692 2022-07-15 186,617,101 2,354,000 2.46 7,600,682,645 136,230,484 0.730 2022-07-13
693 2022-07-14 184,263,101 -736,060 2.42 7,600,682,645 136,354,695 0.740 2022-07-12
694 2022-07-13 184,999,161 -12,106,105 2.43 7,600,682,645 136,899,379 0.740 2022-07-11
695 2022-07-12 197,105,266 310,000 2.59 7,600,682,645 147,828,950 0.750 2022-07-08
696 2022-07-11 196,795,266 668,963 2.59 7,600,682,645 145,628,497 0.740 2022-07-07
697 2022-07-08 196,126,303 185,000 2.58 7,600,682,645 141,210,938 0.720 2022-07-06
698 2022-07-07 195,941,303 1,046,000 2.58 7,600,682,645 144,996,564 0.740 2022-07-05
699 2022-07-06 194,895,303 -795,000 2.56 7,600,682,645 142,273,571 0.730 2022-07-04
700 2022-07-05 195,690,303 -425,000 2.57 7,600,682,645 142,853,921 0.730 2022-06-30
701 2022-07-04 196,115,303 1,276,000 2.58 7,600,682,645 149,047,630 0.760 2022-06-29
702 2022-06-30 194,839,303 9,000 2.56 7,600,682,645 148,077,870 0.760 2022-06-28
703 2022-06-29 194,830,303 51,000 2.85 6,841,382,645 150,019,333 0.770 2022-06-27
704 2022-06-27 194,779,303 2,000 2.85 6,841,382,645 144,136,684 0.740 2022-06-23
705 2022-06-24 194,777,303 -543,881 2.85 6,841,382,645 144,135,204 0.740 2022-06-22
706 2022-06-23 195,321,184 -4,773,000 2.85 6,841,382,645 148,444,100 0.760 2022-06-21
707 2022-06-22 200,094,184 5,245,655 2.92 6,841,382,645 152,071,580 0.760 2022-06-20
708 2022-06-21 194,848,529 -60,000 2.85 6,841,382,645 144,187,911 0.740 2022-06-17
709 2022-06-20 194,908,529 145,000 2.85 6,841,382,645 148,130,482 0.760 2022-06-16
710 2022-06-17 194,763,529 -5,435 2.85 6,841,382,645 146,072,647 0.750 2022-06-15
711 2022-06-16 194,768,964 -4,546 2.85 6,841,382,645 144,129,033 0.740 2022-06-14
712 2022-06-15 194,773,510 -1,000 2.85 6,841,382,645 148,027,868 0.760 2022-06-13
713 2022-06-14 194,774,510 -327,000 2.85 6,841,382,645 161,662,843 0.830 2022-06-10
714 2022-06-13 195,101,510 327,459 2.85 6,841,382,645 159,983,238 0.820 2022-06-09
715 2022-06-10 194,774,051 -11,700 2.85 6,841,382,645 161,662,462 0.830 2022-06-08
716 2022-06-09 194,785,751 -2,086,000 2.85 6,841,382,645 148,037,171 0.760 2022-06-07
717 2022-06-08 196,871,751 2,086,345 2.88 6,841,382,645 155,528,683 0.790 2022-06-06
718 2022-06-07 194,785,406 -187,000 2.85 6,841,382,645 157,776,179 0.810 2022-06-02
719 2022-06-06 194,972,406 -144,000 2.85 6,841,382,645 155,977,925 0.800 2022-06-01
720 2022-06-02 195,116,406 311,000 2.85 6,841,382,645 158,044,289 0.810 2022-05-31
721 2022-06-01 194,805,406 -925,000 2.85 6,841,382,645 144,156,000 0.740 2022-05-30
722 2022-05-31 195,730,406 -440,000 2.86 6,841,382,645 144,840,500 0.740 2022-05-27
723 2022-05-30 196,170,406 336,754 2.87 6,841,382,645 141,242,692 0.720 2022-05-26
724 2022-05-27 195,833,652 11,391,454 2.86 6,841,382,645 144,916,902 0.740 2022-05-25
725 2022-05-26 184,442,198 -11,612,215 2.70 6,841,382,645 129,109,539 0.700 2022-05-24
726 2022-05-25 196,054,413 194,662 2.87 6,841,382,645 141,159,177 0.720 2022-05-23
727 2022-05-24 195,859,751 -493,493 2.86 6,841,382,645 142,977,618 0.730 2022-05-20
728 2022-05-23 196,353,244 943,677 2.87 6,841,382,645 143,337,868 0.730 2022-05-19
729 2022-05-20 195,409,567 194,492,450 2.86 6,841,382,645 144,603,080 0.740 2022-05-18
730 2022-05-19 917,117 -295,000 0.01 6,841,382,645 669,495 0.730 2022-05-17
731 2022-05-18 1,212,117 630,000 0.02 6,841,382,645 872,724 0.720 2022-05-16
732 2022-05-17 582,117 -438,000 0.01 6,841,382,645 419,124 0.720 2022-05-13
733 2022-05-16 1,020,117 -144,000 0.01 6,841,382,645 734,484 0.720 2022-05-12
734 2022-05-13 1,164,117 39,775 0.02 6,841,382,645 873,088 0.750 2022-05-11
735 2022-05-12 1,124,342 343,000 0.02 6,841,382,645 843,257 0.750 2022-05-10
736 2022-05-11 781,342 -415,000 0.01 6,841,382,645 625,074 0.800 2022-05-06
737 2022-05-10 1,196,342 304,000 0.02 6,841,382,645 969,037 0.810 2022-05-05
738 2022-05-06 892,342 -181,000 0.01 6,841,382,645 704,950 0.790 2022-05-04
739 2022-05-05 1,073,342 -645,000 0.02 6,841,382,645 869,407 0.810 2022-05-03
740 2022-05-04 1,718,342 96,113 0.03 6,841,382,645 1,340,307 0.780 2022-04-29
741 2022-05-03 1,622,229 153,000 0.02 6,841,382,645 1,265,339 0.780 2022-04-28
742 2022-04-29 1,469,229 1,054,012 0.02 6,841,382,645 1,175,383 0.800 2022-04-27
743 2022-04-28 415,217 -57,000 0.01 6,841,382,645 315,565 0.760 2022-04-26
744 2022-04-27 472,217 -444,342 0.01 6,841,382,645 368,329 0.780 2022-04-25
745 2022-04-26 916,559 490,988 0.01 6,841,382,645 806,572 0.880 2022-04-22
746 2022-04-25 425,571 -41,158 0.01 6,841,382,645 378,758 0.890 2022-04-21
747 2022-04-22 466,729 -141,994 0.01 6,841,382,645 462,062 0.990 2022-04-20
748 2022-04-21 608,723 -75,000 0.01 6,841,382,645 596,549 0.980 2022-04-19
749 2022-04-20 683,723 -161,000 0.01 6,841,382,645 683,723 1.000 2022-04-14
750 2022-04-19 844,723 20,000 0.01 6,841,382,645 785,592 0.930 2022-04-13
751 2022-04-14 824,723 -95,000 0.01 6,841,382,645 725,756 0.880 2022-04-12
752 2022-04-13 919,723 59,994 0.01 6,841,382,645 772,567 0.840 2022-04-11
753 2022-04-12 859,729 -25,000 0.01 6,841,382,645 782,353 0.910 2022-04-08
754 2022-04-11 884,729 -206,000 0.01 6,841,382,645 716,630 0.810 2022-04-07
755 2022-04-08 1,090,729 617,955 0.02 6,841,382,645 916,212 0.840 2022-04-06
756 2022-04-07 472,774 -50,000 0.01 6,841,382,645 382,947 0.810 2022-04-04
757 2022-04-06 522,774 -440,000 0.01 6,841,382,645 418,219 0.800 2022-04-01
758 2022-04-04 962,774 -300,955 0.01 6,841,382,645 827,986 0.860 2022-03-31
759 2022-04-01 1,263,729 -466,000 0.02 6,841,382,645 998,346 0.790 2022-03-30
760 2022-03-31 1,729,729 1,070,000 0.03 6,841,382,645 1,297,297 0.750 2022-03-29
761 2022-03-30 659,729 -25,000 0.01 6,841,382,645 507,991 0.770 2022-03-28
762 2022-03-29 684,729 -125,000 0.01 6,841,382,645 547,783 0.800 2022-03-25
763 2022-03-28 809,729 -1,025,000 0.01 6,841,382,645 663,978 0.820 2022-03-24
764 2022-03-25 1,834,729 82,000 0.03 6,600,682,645 1,577,867 0.860 2022-03-23
765 2022-03-24 1,752,729 1,115,000 0.03 6,600,682,645 1,472,292 0.840 2022-03-22
766 2022-03-23 637,729 -640,000 0.01 6,600,682,645 510,183 0.800 2022-03-21
767 2022-03-22 1,277,729 253,000 0.02 6,600,682,645 1,047,738 0.820 2022-03-18
768 2022-03-21 1,024,729 -489,000 0.02 6,600,682,645 789,041 0.770 2022-03-17
769 2022-03-18 1,513,729 -955,000 0.02 6,600,682,645 1,120,159 0.740 2022-03-16
770 2022-03-17 2,468,729 1,240,000 0.04 6,600,682,645 1,777,485 0.720 2022-03-15
771 2022-03-16 1,228,729 545,000 0.02 6,600,682,645 982,983 0.800 2022-03-14
772 2022-03-15 683,729 155,000 0.01 6,600,682,645 649,543 0.950 2022-03-11
773 2022-03-14 528,729 46,000 0.01 6,600,682,645 507,580 0.960 2022-03-10
774 2022-03-11 482,729 -223,000 0.01 6,600,682,645 419,974 0.870 2022-03-09
775 2022-03-10 705,729 216,332 0.01 6,600,682,645 585,755 0.830 2022-03-08
776 2022-03-09 489,397 -2,641,000 0.01 6,600,682,645 391,518 0.800 2022-03-07
777 2022-03-07 3,130,397 -20,000 0.05 6,600,682,645 2,973,877 0.950 2022-03-03
778 2022-03-04 3,150,397 -30,000 0.05 6,600,682,645 2,772,349 0.880 2022-03-02
779 2022-03-03 3,180,397 1,800,000 0.05 6,600,682,645 3,021,377 0.950 2022-03-01
780 2022-03-02 1,380,397 727,668 0.02 6,600,682,645 1,256,161 0.910 2022-02-28
781 2022-02-24 652,729 25,000 0.01 6,600,682,645 496,074 0.760 2022-02-22
782 2022-02-23 627,729 -25,000 0.01 6,600,682,645 489,629 0.780 2022-02-21
783 2022-02-22 652,729 25,000 0.01 6,600,682,645 509,129 0.780 2022-02-18
784 2022-02-18 627,729 -15,000 0.01 6,600,682,645 502,183 0.800 2022-02-16
785 2022-02-16 642,729 -10,000 0.01 6,600,682,645 507,756 0.790 2022-02-14
786 2022-02-15 652,729 110,000 0.01 6,600,682,645 528,710 0.810 2022-02-11
787 2022-02-14 542,729 -100,000 0.01 6,600,682,645 455,892 0.840 2022-02-10
788 2022-02-11 642,729 -20,000 0.01 6,600,682,645 501,329 0.780 2022-02-09
789 2022-02-10 662,729 -525,000 0.01 6,600,682,645 510,301 0.770 2022-02-08
790 2022-02-09 1,187,729 -315,000 0.02 6,600,682,645 914,551 0.770 2022-02-07
791 2022-02-08 1,502,729 500,000 0.02 6,600,682,645 1,127,047 0.750 2022-02-04
792 2022-02-07 1,002,729 80,000 0.02 6,600,682,645 792,156 0.790 2022-01-28
793 2022-02-04 922,729 20,000 0.01 6,600,682,645 719,729 0.780 2022-01-27
794 2022-01-28 902,729 40,000 0.01 6,600,682,645 722,183 0.800 2022-01-26
795 2022-01-27 862,729 -620,000 0.01 6,600,682,645 724,692 0.840 2022-01-25
796 2022-01-26 1,482,729 188,040 0.02 6,600,682,645 1,201,010 0.810 2022-01-24
797 2022-01-24 1,294,689 -10,000 0.02 6,600,682,645 1,087,539 0.840 2022-01-20
798 2022-01-21 1,304,689 10,000 0.02 6,600,682,645 1,161,173 0.890 2022-01-19
799 2022-01-17 1,294,689 -1,120,000 0.02 6,600,682,645 1,152,273 0.890 2022-01-13
800 2022-01-14 2,414,689 -15,000 0.04 6,600,682,645 2,149,073 0.890 2022-01-12
801 2022-01-13 2,429,689 -366,000 0.04 6,600,682,645 2,235,314 0.920 2022-01-11
802 2022-01-12 2,795,689 -60,000 0.04 6,600,682,645 2,516,120 0.900 2022-01-10
803 2022-01-11 2,855,689 -460,000 0.04 6,600,682,645 2,541,563 0.890 2022-01-07
804 2022-01-10 3,315,689 900,500 0.05 6,600,682,645 3,017,277 0.910 2022-01-06
805 2022-01-07 2,415,189 269,800 0.04 6,600,682,645 2,101,214 0.870 2022-01-05
806 2022-01-06 2,145,389 -641,840 0.03 6,600,682,645 1,909,396 0.890 2022-01-04
807 2022-01-05 2,787,229 505,000 0.04 6,600,682,645 2,397,017 0.860 2022-01-03
808 2022-01-04 2,282,229 285,000 0.03 6,600,682,645 1,688,849 0.740 2021-12-30
809 2022-01-03 1,997,229 1,296,271 0.03 6,600,682,645 1,557,839 0.780 2021-12-29
810 2021-12-30 700,958 -25,000 0.01 6,600,682,645 574,786 0.820 2021-12-28
811 2021-12-23 725,958 10,000 0.01 6,600,682,645 602,545 0.830 2021-12-21
812 2021-12-22 715,958 25,000 0.01 6,600,682,645 572,766 0.800 2021-12-20
813 2021-12-21 690,958 15,000 0.01 6,600,682,645 621,862 0.900 2021-12-17
814 2021-12-17 675,958 15,000 0.01 6,600,682,645 567,805 0.840 2021-12-15
815 2021-12-16 660,958 15,000 0.01 6,600,682,645 548,595 0.830 2021-12-14
816 2021-12-15 645,958 15,000 0.01 6,600,682,645 549,064 0.850 2021-12-13
817 2021-12-14 630,958 7,999 0.01 6,600,682,645 542,624 0.860 2021-12-10
818 2021-12-13 622,959 17,600 0.01 6,600,682,645 566,893 0.910 2021-12-09
819 2021-12-06 605,359 -10,000 0.01 6,600,682,645 526,662 0.870 2021-12-02
820 2021-12-03 615,359 10,000 0.01 6,600,682,645 547,670 0.890 2021-12-01
821 2021-12-02 605,359 -2,520,000 0.01 6,600,682,645 538,770 0.890 2021-11-30
822 2021-12-01 3,125,359 -240,000 0.05 6,600,682,645 2,906,584 0.930 2021-11-29
823 2021-11-30 3,365,359 -90,000 0.05 6,600,682,645 3,298,052 0.980 2021-11-26
824 2021-11-29 3,455,359 300,000 0.05 6,600,682,645 3,420,805 0.990 2021-11-25
825 2021-11-26 3,155,359 630,000 0.05 6,600,682,645 3,186,913 1.010 2021-11-24
826 2021-11-25 2,525,359 25,000 0.04 6,600,682,645 2,449,598 0.970 2021-11-23
827 2021-11-24 2,500,359 -895,000 0.04 6,600,682,645 2,475,355 0.990 2021-11-22
828 2021-11-23 3,395,359 110,000 0.05 6,600,682,645 3,497,220 1.030 2021-11-19
829 2021-11-22 3,285,359 455,000 0.05 6,600,682,645 3,383,920 1.030 2021-11-18
830 2021-11-19 2,830,359 565,000 0.04 6,600,682,645 3,000,181 1.060 2021-11-17
831 2021-11-18 2,265,359 -735,000 0.03 6,600,682,645 2,355,973 1.040 2021-11-16
832 2021-11-17 3,000,359 910,000 0.05 6,600,682,645 3,240,388 1.080 2021-11-15
833 2021-11-16 2,090,359 -581,271 0.03 6,600,682,645 2,215,781 1.060 2021-11-12
834 2021-11-15 2,671,630 -1,085,000 0.04 6,600,682,645 2,805,212 1.050 2021-11-11
835 2021-11-12 3,756,630 500,000 0.06 6,600,682,645 4,094,727 1.090 2021-11-10
836 2021-11-11 3,256,630 -570,000 0.05 6,600,682,645 3,582,293 1.100 2021-11-09
837 2021-11-10 3,826,630 65,000 0.06 6,600,682,645 4,056,228 1.060 2021-11-08
838 2021-11-09 3,761,630 580,000 0.06 6,600,682,645 3,874,479 1.030 2021-11-05
839 2021-11-08 3,181,630 600,000 0.05 6,600,682,645 3,499,793 1.100 2021-11-04
840 2021-11-05 2,581,630 -600,000 0.04 6,600,682,645 2,581,630 1.000 2021-11-03
841 2021-11-03 3,181,630 668,770 0.05 6,600,682,645 3,149,814 0.990 2021-11-01
842 2021-11-02 2,512,860 -535,000 0.04 6,600,682,645 2,563,117 1.020 2021-10-29
843 2021-11-01 3,047,860 -75,030 0.05 6,600,682,645 3,078,339 1.010 2021-10-28
844 2021-10-29 3,122,890 35,000 0.05 6,600,682,645 3,435,179 1.100 2021-10-27
845 2021-10-28 3,087,890 40,000 0.05 6,600,682,645 3,365,800 1.090 2021-10-26
846 2021-10-27 3,047,890 -1,448,740 0.05 6,600,682,645 3,322,200 1.090 2021-10-25
847 2021-10-26 4,496,630 1,101,270 0.07 6,600,682,645 4,721,462 1.050 2021-10-22
848 2021-10-25 3,395,360 210,000 0.05 6,600,682,645 3,802,803 1.120 2021-10-21
849 2021-10-22 3,185,360 2,170,000 0.05 6,600,682,645 3,535,750 1.110 2021-10-20
850 2021-10-21 1,015,360 -946,240 0.02 6,600,682,645 1,167,664 1.150 2021-10-19
851 2021-10-20 1,961,600 660,000 0.03 6,600,682,645 2,236,224 1.140 2021-10-18
852 2021-10-19 1,301,600 740,000 0.02 6,600,682,645 1,496,840 1.150 2021-10-15
853 2021-10-18 561,600 -1,380,000 0.01 6,600,682,645 561,600 1.000 2021-10-12
854 2021-10-15 1,941,600 -585,000 0.03 6,600,682,645 1,825,104 0.940 2021-10-11
855 2021-10-12 2,526,600 75,000 0.04 6,600,682,645 2,602,398 1.030 2021-10-08
856 2021-10-11 2,451,600 -55,000 0.04 6,600,682,645 2,500,632 1.020 2021-10-07
857 2021-10-06 2,506,600 740,000 0.04 6,600,682,645 2,631,930 1.050 2021-10-04
858 2021-10-05 1,766,600 170,000 0.03 6,600,682,645 1,748,934 0.990 2021-09-30
859 2021-10-04 1,596,600 920,000 0.02 6,600,682,645 1,612,566 1.010 2021-09-29
860 2021-09-30 676,600 10,000 0.01 6,600,682,645 730,728 1.080 2021-09-28
861 2021-09-29 666,600 85,500 0.01 6,600,682,645 693,264 1.040 2021-09-27
862 2021-09-28 581,100 -30,000 0.01 6,600,682,645 604,344 1.040 2021-09-24
863 2021-09-27 611,100 -45,000 0.01 6,600,682,645 702,765 1.150 2021-09-23
864 2021-09-24 656,100 5,000 0.01 6,600,682,645 708,588 1.080 2021-09-21
865 2021-09-23 651,100 -30,000 0.01 6,600,682,645 696,677 1.070 2021-09-20
866 2021-09-21 681,100 -215,000 0.01 6,600,682,645 844,564 1.240 2021-09-17
867 2021-09-20 896,100 -55,500 0.01 6,600,682,645 1,281,423 1.430 2021-09-16
868 2021-09-17 951,600 385,000 0.01 6,600,682,645 1,256,112 1.320 2021-09-15
869 2021-09-16 566,600 -165,500 0.01 6,600,682,645 708,250 1.250 2021-09-14
870 2021-09-15 732,100 100,000 0.01 6,600,682,645 915,125 1.250 2021-09-13
871 2021-09-14 632,100 -60,000 0.01 6,600,682,645 587,853 0.930 2021-09-10
872 2021-09-13 692,100 120,000 0.01 6,600,682,645 622,890 0.900 2021-09-09
873 2021-09-10 572,100 50,000 0.01 6,600,682,645 526,332 0.920 2021-09-08
874 2021-09-09 522,100 105,000 0.01 6,600,682,645 428,122 0.820 2021-09-07
875 2021-09-08 417,100 -105,000 0.01 6,600,682,645 329,509 0.790 2021-09-06
876 2021-09-07 522,100 240,000 0.01 6,600,682,645 412,459 0.790 2021-09-03
877 2021-09-03 282,100 95,000 0.00 6,600,682,645 194,649 0.690 2021-09-01
878 2021-08-18 187,100 -5,000 0.00 6,600,682,645 116,002 0.620 2021-08-16
879 2021-08-11 192,100 -55,000 0.00 6,600,682,645 136,391 0.710 2021-08-09
880 2021-08-09 247,100 -120,000 0.00 6,600,682,645 163,086 0.660 2021-08-05
881 2021-08-06 367,100 -70,000 0.01 6,600,682,645 253,299 0.690 2021-08-04
882 2021-08-05 437,100 50,000 0.01 6,600,682,645 275,373 0.630 2021-08-03
883 2021-08-04 387,100 -370,000 0.01 6,600,682,645 243,873 0.630 2021-08-02
884 2021-08-03 757,100 280,000 0.01 6,600,682,645 476,973 0.630 2021-07-30
885 2021-08-02 477,100 -110,000 0.01 6,600,682,645 291,031 0.610 2021-07-29
886 2021-07-29 587,100 75,000 0.01 6,600,682,645 322,905 0.550 2021-07-27
887 2021-07-27 512,100 285,000 0.01 6,600,682,645 312,381 0.610 2021-07-23
888 2021-07-23 227,100 40,000 0.00 6,600,682,645 136,260 0.600 2021-07-21
889 2021-07-19 187,100 -80,000 0.00 6,600,682,645 117,873 0.630 2021-07-15
890 2021-07-16 267,100 -215,000 0.00 6,600,682,645 170,944 0.640 2021-07-14
891 2021-07-15 482,100 -5,000 0.01 6,600,682,645 313,365 0.650 2021-07-13
892 2021-07-13 487,100 10,000 0.01 6,600,682,645 306,873 0.630 2021-07-09
893 2021-07-09 477,100 60,000 0.01 6,600,682,645 324,428 0.680 2021-07-07
894 2021-07-06 417,100 120,000 0.01 6,600,682,645 283,628 0.680 2021-07-02
895 2021-06-29 297,100 45,000 0.00 6,600,682,645 202,028 0.680 2021-06-25
896 2021-06-22 252,100 -55,000 0.00 6,600,682,645 168,907 0.670 2021-06-18
897 2021-06-21 307,100 -20,000 0.00 6,600,682,645 211,899 0.690 2021-06-17
898 2021-06-17 327,100 140,000 0.00 6,600,682,645 225,699 0.690 2021-06-15
899 2021-06-10 187,100 -15,000 0.00 6,600,682,645 134,712 0.720 2021-06-08
900 2021-06-09 202,100 -1,453,100 0.00 6,600,682,645 145,512 0.720 2021-06-07
901 2021-06-08 1,655,200 -50,000 0.03 6,600,682,645 1,158,640 0.700 2021-06-04
902 2021-06-04 1,705,200 70,000 0.03 6,600,682,645 1,193,640 0.700 2021-06-02
903 2021-05-31 1,635,200 -10,000 0.02 6,600,682,645 1,095,584 0.670 2021-05-27
904 2021-05-27 1,645,200 -65,000 0.02 6,600,682,645 1,118,736 0.680 2021-05-25
905 2021-05-25 1,710,200 -20,000 0.03 6,600,682,645 1,180,038 0.690 2021-05-21
906 2021-05-21 1,730,200 -725,000 0.03 6,600,682,645 1,245,744 0.720 2021-05-18
907 2021-05-20 2,455,200 5,000 0.04 6,600,682,645 1,644,984 0.670 2021-05-17
908 2021-05-17 2,450,200 20,000 0.04 6,600,682,645 1,641,634 0.670 2021-05-13
909 2021-05-14 2,430,200 -330,000 0.04 6,600,682,645 1,701,140 0.700 2021-05-12
910 2021-05-13 2,760,200 -515,000 0.04 6,600,682,645 2,070,150 0.750 2021-05-11
911 2021-05-12 3,275,200 280,000 0.05 6,600,682,645 2,587,408 0.790 2021-05-10
912 2021-05-11 2,995,200 350,000 0.05 6,600,682,645 2,396,160 0.800 2021-05-07
913 2021-05-10 2,645,200 -45,000 0.04 6,600,682,645 2,063,256 0.780 2021-05-06
914 2021-05-06 2,690,200 525,000 0.04 6,600,682,645 1,883,140 0.700 2021-05-04
915 2021-05-05 2,165,200 -20,000 0.03 6,600,682,645 1,429,032 0.660 2021-05-03
916 2021-05-04 2,185,200 50,000 0.03 6,600,682,645 1,507,788 0.690 2021-04-30
917 2021-05-03 2,135,200 35,000 0.03 6,600,682,645 1,366,528 0.640 2021-04-29
918 2021-04-29 2,100,200 60,000 0.03 6,600,682,645 1,428,136 0.680 2021-04-27
919 2021-04-28 2,040,200 185,000 0.03 6,600,682,645 1,407,738 0.690 2021-04-26
920 2021-04-27 1,855,200 260,000 0.03 6,600,682,645 1,205,880 0.650 2021-04-23
921 2021-04-22 1,595,200 20,000 0.02 6,600,682,645 1,052,832 0.660 2021-04-20
922 2021-04-21 1,575,200 10,000 0.02 6,600,682,645 1,071,136 0.680 2021-04-19
923 2021-04-20 1,565,200 -93,100 0.02 6,600,682,645 1,079,988 0.690 2021-04-16
924 2021-04-16 1,658,300 -1,985,000 0.03 6,600,682,645 1,127,644 0.680 2021-04-14
925 2021-04-15 3,643,300 -965,000 0.06 6,600,682,645 2,331,712 0.640 2021-04-13
926 2021-04-14 4,608,300 -623,490 0.07 6,600,682,645 3,041,478 0.660 2021-04-12
927 2021-04-13 5,231,790 3,440,000 0.08 6,600,682,645 3,662,253 0.700 2021-04-09
928 2021-04-12 1,791,790 1,500,000 0.03 6,600,682,645 1,164,664 0.650 2021-04-08
929 2021-04-09 291,790 175,000 0.00 6,600,682,645 207,171 0.710 2021-04-07
930 2021-04-08 116,790 115,390 0.00 6,600,682,645 68,906 0.590 2021-04-01
931 2021-04-01 1,400 -63,490 0.00 6,600,682,645 826 0.590 2021-03-30
932 2021-03-31 64,890 63,490 0.00 6,600,682,645 44,125 0.680 2021-03-29
933 2021-03-29 1,400 -191,600 0.00 6,600,682,645 938 0.670 2021-03-25
934 2021-03-26 193,000 191,600 0.00 6,600,682,645 131,240 0.680 2021-03-24
935 2021-03-24 1,400 -3,432,090 0.00 6,600,682,645 980 0.700 2021-03-22
936 2021-03-23 3,433,490 -1,080,000 0.05 6,600,682,645 2,540,783 0.740 2021-03-19
937 2021-03-22 4,513,490 4,275,000 0.07 6,600,682,645 3,339,983 0.740 2021-03-18
938 2021-03-19 238,490 175,000 0.00 6,600,682,645 176,483 0.740 2021-03-17
939 2021-03-18 63,490 59,000 0.00 6,600,682,645 47,618 0.750 2021-03-16
940 2021-03-17 4,490 -63,000 0.00 6,600,682,645 3,053 0.680 2021-03-15
941 2021-03-16 67,490 20,000 0.00 6,600,682,645 45,893 0.680 2021-03-12
942 2021-03-11 47,490 -1,365,600 0.00 6,600,682,645 32,293 0.680 2021-03-09
943 2021-03-10 1,413,090 20,000 0.02 6,600,682,645 918,509 0.650 2021-03-08
944 2021-03-09 1,393,090 15,000 0.02 6,600,682,645 989,094 0.710 2021-03-05
945 2021-03-08 1,378,090 907,590 0.02 6,600,682,645 1,061,129 0.770 2021-03-04
946 2021-03-05 470,500 470,500 0.01 6,600,682,645 371,695 0.790 2021-03-03
947 2021-03-04 0 -349,590 0.00 6,600,682,645 0 0.750 2021-03-02
948 2021-03-03 349,590 340,600 0.01 6,600,682,645 248,209 0.710 2021-03-01
949 2021-03-01 8,990 -3,000 0.00 6,600,682,645 6,563 0.730 2021-02-25
950 2021-02-23 11,990 690 0.00 6,600,682,645 9,352 0.780 2021-02-19
951 2021-02-22 11,300 7,800 0.00 6,600,682,645 8,588 0.760 2021-02-18
952 2021-02-18 3,500 -8,490 0.00 6,600,682,645 2,240 0.640 2021-02-16
953 2021-02-16 11,990 3,500 0.00 6,600,682,645 6,235 0.520 2021-02-09
954 2021-02-08 8,490 -50,000 0.00 6,600,682,645 3,736 0.440 2021-02-04
955 2021-02-05 58,490 -630,000 0.00 6,600,682,645 26,321 0.450 2021-02-03
956 2021-02-04 688,490 -335,000 0.01 6,600,682,645 299,493 0.435 2021-02-02
957 2021-02-03 1,023,490 -175,000 0.02 6,600,682,645 450,336 0.440 2021-02-01
958 2021-01-26 1,198,490 595,000 0.02 6,600,682,645 533,328 0.445 2021-01-22
959 2021-01-25 603,490 -3,065,000 0.01 6,600,682,645 283,640 0.470 2021-01-21
960 2021-01-06 3,668,490 -100,000 0.06 6,600,682,645 1,338,999 0.365 2021-01-04
961 2021-01-05 3,768,490 3,760,000 0.06 6,600,682,645 1,356,656 0.360 2020-12-30
962 2020-08-04 8,490 4,268 0.00 6,600,682,645 2,759 0.325 2020-07-31
963 2020-07-21 4,222 -5,000 0.00 6,600,682,645 1,245 0.295 2020-07-17
964 2020-07-03 9,222 5,000 0.00 6,600,682,645 2,767 0.300 2020-06-30
965 2020-03-06 4,222 -9,268 0.00 6,600,682,645 1,182 0.280 2020-03-04
966 2020-01-14 13,490 2,500 0.00 6,600,682,645 4,384 0.325 2020-01-10
967 2020-01-13 10,990 -3,100,000 0.00 6,600,682,645 3,572 0.325 2020-01-09
968 2020-01-10 3,110,990 1,684,268 0.05 6,600,682,645 1,011,072 0.325 2020-01-08
969 2020-01-03 1,426,722 -255,000 0.02 6,600,682,645 449,417 0.315 2019-12-30
970 2019-12-30 1,681,722 2,500 0.03 6,600,682,645 521,334 0.310 2019-12-23
971 2019-12-27 1,679,222 1,675,000 0.03 6,600,682,645 537,351 0.320 2019-12-20
972 2019-12-17 4,222 -3,509,768 0.00 6,600,682,645 1,245 0.295 2019-12-13
973 2019-12-10 3,513,990 5,000 0.05 6,600,682,645 1,001,487 0.285 2019-12-06
974 2019-12-05 3,508,990 3,495,500 0.05 6,600,682,645 982,517 0.280 2019-12-03
975 2019-09-25 13,490 -1,080,000 0.00 6,600,682,645 3,845 0.285 2019-09-23
976 2019-08-12 1,093,490 -90,000 0.02 6,600,682,645 311,645 0.285 2019-08-08
977 2019-08-08 1,183,490 -30,000 0.02 6,600,682,645 319,542 0.270 2019-08-06
978 2019-08-07 1,213,490 -550,000 0.02 6,600,682,645 339,777 0.280 2019-08-05
979 2019-08-05 1,763,490 -15,000 0.03 6,600,682,645 555,499 0.315 2019-08-01
980 2019-08-01 1,778,490 -5,000 0.03 6,600,682,645 569,117 0.320 2019-07-30
981 2019-07-15 1,783,490 -60,000 0.03 6,600,682,645 588,552 0.330 2019-07-11
982 2019-06-25 1,843,490 -75,000 0.03 6,600,682,645 645,222 0.350 2019-06-21
983 2019-06-24 1,918,490 -250,000 0.03 6,600,682,645 671,472 0.350 2019-06-20
984 2019-05-28 2,168,490 25,000 0.03 6,600,682,645 769,814 0.355 2019-05-24
985 2019-05-08 2,143,490 20,000 0.03 6,600,682,645 825,244 0.385 2019-05-06
986 2019-05-07 2,123,490 -10,000 0.03 6,600,682,645 944,953 0.445 2019-05-03
987 2019-04-18 2,133,490 1,830,000 0.03 6,600,682,645 874,731 0.410 2019-04-16
988 2019-04-17 303,490 35,000 0.00 6,600,682,645 122,913 0.405 2019-04-15
989 2019-04-16 268,490 -20,000 0.00 6,600,682,645 110,081 0.410 2019-04-12
990 2019-04-15 288,490 10,000 0.00 6,600,682,645 116,838 0.405 2019-04-11
991 2019-04-12 278,490 -10,000 0.00 6,600,682,645 116,966 0.420 2019-04-10
992 2019-04-10 288,490 110,000 0.00 6,600,682,645 121,166 0.420 2019-04-08
993 2019-04-08 178,490 -25,000 0.00 6,600,682,645 75,858 0.425 2019-04-03
994 2019-04-04 203,490 -10,000 0.00 6,600,682,645 81,396 0.400 2019-04-02
995 2019-04-03 213,490 15,000 0.00 6,600,682,645 78,991 0.370 2019-04-01
996 2019-03-29 198,490 135,000 0.00 6,600,682,645 76,419 0.385 2019-03-27
997 2019-03-28 63,490 -50,000 0.00 6,600,682,645 27,936 0.440 2019-03-26
998 2019-03-27 113,490 15,000 0.00 6,600,682,645 45,396 0.400 2019-03-25
999 2019-03-26 98,490 20,000 0.00 6,600,682,645 39,888 0.405 2019-03-22
1000 2019-03-25 78,490 20,000 0.00 6,600,682,645 30,611 0.390 2019-03-21
1001 2019-03-21 58,490 -10,000 0.00 6,600,682,645 22,226 0.380 2019-03-19
1002 2019-03-19 68,490 20,000 0.00 6,600,682,645 23,287 0.340 2019-03-15
1003 2019-03-14 48,490 20,000 0.00 6,600,682,645 16,487 0.340 2019-03-12
1004 2019-03-13 28,490 -50,000 0.00 6,600,682,645 9,829 0.345 2019-03-11
1005 2019-03-11 78,490 15,000 0.00 6,600,682,645 24,332 0.310 2019-03-07
1006 2019-03-01 63,490 35,000 0.00 6,600,682,645 19,364 0.305 2019-02-27
1007 2019-02-19 28,490 -30,000 0.00 6,600,682,645 8,547 0.300 2019-02-15
1008 2019-02-18 58,490 -30,000 0.00 6,600,682,645 17,839 0.305 2019-02-14
1009 2019-01-09 88,490 -305,000 0.00 6,600,682,645 21,857 0.247 2019-01-07
1010 2019-01-04 393,490 -105,000 0.01 6,600,682,645 92,470 0.235 2019-01-02
1011 2018-12-28 498,490 -15,000 0.01 6,600,682,645 120,635 0.242 2018-12-21
1012 2018-12-17 513,490 -30,000 0.01 6,600,682,645 127,346 0.248 2018-12-13
1013 2018-12-07 543,490 -10,000 0.01 6,600,682,645 146,742 0.270 2018-12-05
1014 2018-11-08 553,490 -145,000 0.01 6,600,682,645 146,675 0.265 2018-11-06
1015 2018-11-06 698,490 10,000 0.01 6,600,682,645 167,638 0.240 2018-11-02
1016 2018-11-05 688,490 115,000 0.01 6,600,682,645 163,172 0.237 2018-11-01
1017 2018-10-30 573,490 20,000 0.01 6,600,682,645 131,329 0.229 2018-10-26
1018 2018-10-25 553,490 300,000 0.01 6,600,682,645 134,498 0.243 2018-10-23
1019 2018-10-24 253,490 -40,000 0.00 6,600,682,645 62,612 0.247 2018-10-22
1020 2018-10-23 293,490 -100,000 0.00 6,600,682,645 69,851 0.238 2018-10-19
1021 2018-10-22 393,490 -30,000 0.01 6,600,682,645 93,651 0.238 2018-10-18
1022 2018-10-19 423,490 115,000 0.01 6,600,682,645 107,990 0.255 2018-10-16
1023 2018-10-18 308,490 -112,600 0.00 6,600,682,645 89,462 0.290 2018-10-15
1024 2018-10-16 421,090 95,000 0.01 6,600,682,645 130,538 0.310 2018-10-12
1025 2018-10-15 326,090 170,000 0.00 6,600,682,645 101,088 0.310 2018-10-11
1026 2018-09-11 156,090 -25,000 0.00 6,600,682,645 56,192 0.360 2018-09-07
1027 2018-09-10 181,090 26,800 0.00 6,600,682,645 66,098 0.365 2018-09-06
1028 2018-09-06 154,290 -180,000 0.00 6,600,682,645 58,630 0.380 2018-09-04
1029 2018-08-15 334,290 -70,000 0.01 6,600,682,645 128,702 0.385 2018-08-13
1030 2018-07-20 404,290 30,000 0.01 6,600,682,645 187,995 0.465 2018-07-18
1031 2018-07-19 374,290 165,000 0.01 6,600,682,645 174,045 0.465 2018-07-17
1032 2018-07-17 209,290 148,800 0.00 6,600,682,645 98,366 0.470 2018-07-13
1033 2018-07-16 60,490 25,000 0.00 6,600,682,645 28,733 0.475 2018-07-12
1034 2018-07-09 35,490 -25,000 0.00 6,600,682,645 16,148 0.455 2018-07-05
1035 2018-07-04 60,490 -135,000 0.00 6,600,682,645 26,313 0.435 2018-06-29
1036 2018-07-03 195,490 137,300 0.00 6,600,682,645 87,971 0.450 2018-06-28
1037 2018-06-27 58,190 58,068 0.00 6,600,682,645 28,222 0.485 2018-06-25
1038 2018-05-07 122 -218,068 0.00 6,600,682,645 68 0.560 2018-05-03
1039 2018-04-25 218,190 5,000 0.00 6,600,682,645 120,005 0.550 2018-04-23
1040 2018-04-24 213,190 -5,000 0.00 6,600,682,645 123,650 0.580 2018-04-20
1041 2018-04-19 218,190 -3,050 0.00 6,600,682,645 120,005 0.550 2018-04-17
1042 2018-04-18 221,240 70,000 0.00 6,600,682,645 115,045 0.520 2018-04-16
1043 2018-04-13 151,240 1,950 0.00 6,600,682,645 87,719 0.580 2018-04-11
1044 2018-04-12 149,290 -38,050 0.00 6,600,682,645 83,602 0.560 2018-04-10
1045 2018-04-11 187,340 83,068 0.00 6,600,682,645 104,910 0.560 2018-04-09
1046 2018-03-29 104,272 -40,000 0.00 6,600,682,645 52,136 0.500 2018-03-27
1047 2018-03-28 144,272 65,000 0.00 6,600,682,645 66,365 0.460 2018-03-26
1048 2018-03-27 79,272 75,000 0.00 6,600,682,645 39,240 0.495 2018-03-23
1049 2018-02-02 4,272 -1,823,068 0.00 6,600,682,645 2,649 0.620 2018-01-31
1050 2018-02-01 1,827,340 160,000 0.03 6,600,682,645 1,096,404 0.600 2018-01-30
1051 2018-01-31 1,667,340 145,000 0.03 6,600,682,645 1,033,751 0.620 2018-01-29
1052 2018-01-29 1,522,340 425,000 0.02 6,600,682,645 943,851 0.620 2018-01-25
1053 2018-01-25 1,097,340 420,000 0.02 6,600,682,645 658,404 0.600 2018-01-23
1054 2018-01-24 677,340 480,000 0.01 6,600,682,645 419,951 0.620 2018-01-22
1055 2018-01-23 197,340 55,000 0.00 6,600,682,645 120,377 0.610 2018-01-19
1056 2018-01-22 142,340 60,000 0.00 6,600,682,645 88,251 0.620 2018-01-18
1057 2018-01-19 82,340 60,000 0.00 6,600,682,645 51,051 0.620 2018-01-17
1058 2017-12-20 22,340 -811,928 0.00 6,600,682,645 14,968 0.670 2017-12-18
1059 2017-12-19 834,268 805,000 0.01 6,600,682,645 567,302 0.680 2017-12-15
1060 2017-12-18 29,268 -443,000 0.00 6,600,682,645 19,610 0.670 2017-12-14
1061 2017-12-15 472,268 140,000 0.01 6,600,682,645 311,697 0.660 2017-12-13
1062 2017-12-14 332,268 -400 0.01 6,600,682,645 215,974 0.650 2017-12-12
1063 2017-12-13 332,668 -240,400 0.01 6,600,682,645 206,254 0.620 2017-12-11
1064 2017-12-12 573,068 360,000 0.01 6,600,682,645 343,841 0.600 2017-12-08
1065 2017-12-11 213,068 125,000 0.00 6,600,682,645 123,579 0.580 2017-12-07
1066 2017-12-07 88,068 -400 0.00 6,600,682,645 52,841 0.600 2017-12-05
1067 2017-11-30 88,468 -410,400 0.00 6,600,682,645 57,504 0.650 2017-11-28
1068 2017-11-29 498,868 410,000 0.01 6,600,682,645 319,276 0.640 2017-11-27
1069 2017-11-27 88,868 -400 0.00 6,600,682,645 55,987 0.630 2017-11-23
1070 2017-11-24 89,268 -130,000 0.00 6,600,682,645 53,561 0.600 2017-11-22
1071 2017-11-15 219,268 -15,000 0.00 6,600,682,645 135,946 0.620 2017-11-13
1072 2017-10-23 234,268 -10,000 0.00 6,600,682,645 138,218 0.590 2017-10-19
1073 2017-09-20 244,268 -5,000 0.00 6,600,682,645 136,790 0.560 2017-09-18
1074 2017-09-12 249,268 15,000 0.00 6,600,682,645 124,634 0.500 2017-09-08
1075 2017-08-25 234,268 60,000 0.00 6,600,682,645 114,791 0.490 2017-08-22
1076 2017-07-24 174,268 -10,000 0.00 6,600,682,645 116,760 0.670 2017-07-20
1077 2017-07-19 184,268 -5,000 0.00 6,600,682,645 117,932 0.640 2017-07-17
1078 2017-06-30 189,268 -20,000 0.00 6,600,682,645 115,453 0.610 2017-06-28
1079 2017-06-29 209,268 20,000 0.00 6,600,682,645 129,746 0.620 2017-06-27
1080 2017-06-28 189,268 -5,000 0.00 6,600,682,645 115,453 0.610 2017-06-26
1081 2017-06-06 194,268 5,000 0.00 6,600,682,645 116,561 0.600 2017-06-02
1082 2017-06-05 189,268 5,000 0.00 6,600,682,645 117,346 0.620 2017-06-01
1083 2017-05-29 184,268 5,000 0.00 6,600,682,645 114,246 0.620 2017-05-25
1084 2017-05-26 179,268 15,000 0.00 6,600,682,645 112,939 0.630 2017-05-24
1085 2017-05-19 164,268 5,000 0.00 6,600,682,645 101,846 0.620 2017-05-17
1086 2017-05-12 159,268 -430,000 0.00 6,600,682,645 100,339 0.630 2017-05-10
1087 2017-05-11 589,268 427,800 0.01 6,600,682,645 371,239 0.630 2017-05-09
1088 2017-05-10 161,468 -855,000 0.00 6,600,682,645 100,110 0.620 2017-05-08
1089 2017-05-09 1,016,468 855,600 0.02 6,600,682,645 640,375 0.630 2017-05-05
1090 2017-05-05 160,868 102,886 0.00 6,600,682,645 106,173 0.660 2017-05-02
1091 2017-04-18 57,982 -10,000 0.00 6,600,682,645 45,226 0.780 2017-04-12
1092 2017-04-12 67,982 -5,000 0.00 6,600,682,645 50,987 0.750 2017-04-10
1093 2017-04-11 72,982 -105,000 0.00 6,600,682,645 53,277 0.730 2017-04-07
1094 2017-04-10 177,982 -5,000 0.00 6,600,682,645 129,927 0.730 2017-04-06
1095 2017-04-07 182,982 -10,000 0.00 6,600,682,645 133,577 0.730 2017-04-05
1096 2017-04-06 192,982 -5,000 0.00 6,600,682,645 146,666 0.760 2017-04-03
1097 2017-04-05 197,982 -5,000 0.00 6,600,682,645 152,446 0.770 2017-03-31
1098 2017-03-30 202,982 95,000 0.00 6,600,682,645 158,326 0.780 2017-03-28
1099 2017-03-28 107,982 -44,818 0.00 6,600,682,645 85,306 0.790 2017-03-24
1100 2017-03-24 152,800 -94,800 0.00 6,600,682,645 117,656 0.770 2017-03-22
1101 2017-03-23 247,600 120,000 0.00 6,600,682,645 193,128 0.780 2017-03-21
1102 2017-03-22 127,600 -10,000 0.00 6,600,682,645 107,184 0.840 2017-03-20
1103 2017-03-21 137,600 -20,000 0.00 6,600,682,645 119,712 0.870 2017-03-17
1104 2017-03-20 157,600 -5,000 0.00 6,600,682,645 133,960 0.850 2017-03-16
1105 2017-03-17 162,600 -20,000 0.00 6,600,682,645 134,958 0.830 2017-03-15
1106 2017-03-16 182,600 -10,000 0.00 6,600,682,645 153,384 0.840 2017-03-14
1107 2017-03-15 192,600 -20,000 0.00 6,600,682,645 152,154 0.790 2017-03-13
1108 2017-03-13 212,600 -15,000 0.00 6,600,682,645 165,828 0.780 2017-03-09
1109 2017-03-10 227,600 -15,000 0.00 6,600,682,645 186,632 0.820 2017-03-08
1110 2017-03-09 242,600 -15,000 0.00 6,600,682,645 198,932 0.820 2017-03-07
1111 2017-03-08 257,600 5,000 0.00 6,600,682,645 216,384 0.840 2017-03-06
1112 2017-03-07 252,600 -10,000 0.00 6,600,682,645 209,658 0.830 2017-03-03
1113 2017-03-06 262,600 -10,000 0.00 6,600,682,645 217,958 0.830 2017-03-02
1114 2017-03-03 272,600 -10,000 0.00 6,600,682,645 231,710 0.850 2017-03-01
1115 2017-03-01 282,600 -145,000 0.00 6,600,682,645 226,080 0.800 2017-02-27
1116 2017-02-28 427,600 -145,000 0.01 6,600,682,645 342,080 0.800 2017-02-24
1117 2017-02-27 572,600 -50,000 0.01 6,600,682,645 475,258 0.830 2017-02-23
1118 2017-02-24 622,600 -95,000 0.01 6,600,682,645 522,984 0.840 2017-02-22
1119 2017-02-23 717,600 -180,000 0.01 6,600,682,645 588,432 0.820 2017-02-21
1120 2017-02-22 897,600 -60,000 0.01 6,600,682,645 762,960 0.850 2017-02-20
1121 2017-02-21 957,600 -60,000 0.01 6,600,682,645 794,808 0.830 2017-02-17
1122 2017-02-20 1,017,600 -100,000 0.02 6,600,682,645 915,840 0.900 2017-02-16
1123 2017-02-17 1,117,600 616,400 0.02 6,600,682,645 1,050,544 0.940 2017-02-15
1124 2017-02-16 501,200 -217,200 0.01 6,600,682,645 456,092 0.910 2017-02-14
1125 2017-02-15 718,400 -504,400 0.01 6,600,682,645 632,192 0.880 2017-02-13
1126 2017-02-14 1,222,800 835,000 0.02 6,600,682,645 1,027,152 0.840 2017-02-10
1127 2017-02-13 387,800 387,800 0.01 6,600,682,645 329,630 0.850 2017-02-09
1128 2017-02-10 0 -873,000 0.00 6,600,682,645 0 0.840 2017-02-08
1129 2017-02-09 873,000 -259,800 0.01 6,600,682,645 724,590 0.830 2017-02-07
1130 2017-02-08 1,132,800 -40,000 0.02 6,600,682,645 928,896 0.820 2017-02-06
1131 2017-02-07 1,172,800 -75,000 0.02 6,600,682,645 926,512 0.790 2017-02-03
1132 2017-02-06 1,247,800 140,000 0.02 6,600,682,645 985,762 0.790 2017-02-02
1133 2017-02-02 1,107,800 -37,200 0.02 6,600,682,645 930,552 0.840 2017-01-26
1134 2017-02-01 1,145,000 -948,000 0.02 6,600,682,645 984,700 0.860 2017-01-25
1135 2017-01-26 2,093,000 1,237,400 0.03 6,600,682,645 1,716,260 0.820 2017-01-24
1136 2017-01-25 855,600 20,000 0.01 6,600,682,645 641,700 0.750 2017-01-23
1137 2017-01-23 835,600 415,000 0.01 6,600,682,645 576,564 0.690 2017-01-19
1138 2017-01-20 420,600 413,600 0.01 6,600,682,645 290,214 0.690 2017-01-18
1139 2017-01-17 7,000 -40,000 0.00 6,600,682,645 4,900 0.700 2017-01-13
1140 2017-01-12 47,000 10,000 0.00 6,600,682,645 30,080 0.640 2017-01-10
1141 2017-01-10 37,000 -418,600 0.00 6,600,682,645 22,940 0.620 2017-01-06
1142 2017-01-09 455,600 390,200 0.01 6,600,682,645 273,360 0.600 2017-01-05
1143 2017-01-04 65,400 10,000 0.00 6,600,682,645 38,586 0.590 2016-12-30
1144 2017-01-03 55,400 15,000 0.00 6,600,682,645 33,794 0.610 2016-12-29
1145 2016-12-30 40,400 -449,800 0.00 6,600,682,645 25,048 0.620 2016-12-28
1146 2016-12-29 490,200 -449,800 0.01 6,600,682,645 289,218 0.590 2016-12-23
1147 2016-12-28 940,000 450,000 0.01 6,600,682,645 545,200 0.580 2016-12-22
1148 2016-12-21 490,000 450,000 0.01 6,600,682,645 303,800 0.620 2016-12-19
1149 2016-12-16 40,000 -15,000 0.00 6,600,682,645 25,200 0.630 2016-12-14
1150 2016-12-15 55,000 45,000 0.00 6,600,682,645 35,750 0.650 2016-12-13
1151 2016-12-14 10,000 10,000 0.00 6,600,682,645 6,500 0.650 2016-12-12
1152 2016-12-02 0 -278,068 0.00 5,941,282,645 0 0.620 2016-11-30
1153 2016-11-30 278,068 766 0.00 5,941,282,645 175,183 0.630 2016-11-28
1154 2016-10-20 277,302 -5,000 0.00 5,941,282,645 196,884 0.710 2016-10-18
1155 2016-10-17 282,302 -10,000 0.00 5,941,282,645 189,142 0.670 2016-10-13
1156 2016-10-12 292,302 5,000 0.00 5,941,282,645 201,688 0.690 2016-10-07
1157 2016-10-07 287,302 65,000 0.00 5,941,282,645 192,492 0.670 2016-10-05
1158 2016-09-08 222,302 -50,000 0.00 5,941,282,645 122,266 0.550 2016-09-06
1159 2016-09-02 272,302 -362,698 0.00 5,941,282,645 155,212 0.570 2016-08-31
1160 2016-09-01 635,000 -1,795,000 0.01 5,941,282,645 355,600 0.560 2016-08-30
1161 2016-08-31 2,430,000 1,265,000 0.04 5,941,282,645 1,433,700 0.590 2016-08-29
1162 2016-08-30 1,165,000 5,000 0.02 5,941,282,645 699,000 0.600 2016-08-26
1163 2016-08-29 1,160,000 15,000 0.02 5,941,282,645 649,600 0.560 2016-08-25
1164 2016-08-25 1,145,000 -70,000 0.02 5,941,282,645 629,750 0.550 2016-08-23
1165 2016-08-24 1,215,000 1,215,000 0.02 5,941,282,645 668,250 0.550 2016-08-22
1166 2016-08-19 0 -6,272,302 0.00 5,941,282,645 0 0.560 2016-08-17
1167 2016-08-18 6,272,302 6,000,000 0.11 5,941,282,645 3,763,381 0.600 2016-08-16
1168 2016-08-17 272,302 -20,000 0.00 5,941,282,645 168,827 0.620 2016-08-15
1169 2016-08-09 292,302 60,000 0.00 5,941,282,645 154,920 0.530 2016-08-05
1170 2016-07-26 232,302 -120,000 0.00 5,941,282,645 120,797 0.520 2016-07-22
1171 2016-07-18 352,302 -10,000 0.01 5,941,282,645 170,866 0.485 2016-07-14
1172 2016-07-08 362,302 30,000 0.01 5,941,282,645 163,036 0.450 2016-07-06
1173 2016-07-05 332,302 -25,000 0.01 5,941,282,645 151,197 0.455 2016-06-30
1174 2016-06-30 357,302 40,000 0.01 5,941,282,645 157,213 0.440 2016-06-28
1175 2016-06-29 317,302 -125,000 0.01 5,941,282,645 139,613 0.440 2016-06-27
1176 2016-06-28 442,302 -1,465,000 0.01 5,941,282,645 201,247 0.455 2016-06-24
1177 2016-06-10 1,907,302 60,000 0.03 5,941,282,645 858,286 0.450 2016-06-07
1178 2016-06-08 1,847,302 -10,000 0.03 5,941,282,645 840,522 0.455 2016-06-06
1179 2016-06-06 1,857,302 -65,000 0.03 5,941,282,645 817,213 0.440 2016-06-02
1180 2016-06-02 1,922,302 -25,000 0.03 5,941,282,645 836,201 0.435 2016-05-31
1181 2016-05-24 1,947,302 35,000 0.03 5,941,282,645 895,759 0.460 2016-05-20
1182 2016-05-23 1,912,302 15,000 0.03 5,941,282,645 879,659 0.460 2016-05-19
1183 2016-05-17 1,897,302 5,000 0.03 5,941,282,645 882,245 0.465 2016-05-13
1184 2016-05-16 1,892,302 5,000 0.03 5,941,282,645 908,305 0.480 2016-05-12
1185 2016-05-13 1,887,302 -45,000 0.03 5,941,282,645 915,341 0.485 2016-05-11
1186 2016-05-12 1,932,302 -5,000 0.03 5,941,282,645 869,536 0.450 2016-05-10
1187 2016-05-10 1,937,302 10,000 0.03 5,941,282,645 871,786 0.450 2016-05-06
1188 2016-04-29 1,927,302 15,000 0.04 4,636,934,819 925,105 0.480 2016-04-27
1189 2016-04-27 1,912,302 -15,000 0.04 4,636,934,819 927,466 0.485 2016-04-25
1190 2016-04-26 1,927,302 -5,000 0.04 4,636,934,819 925,105 0.480 2016-04-22
1191 2016-04-22 1,932,302 -15,000 0.04 4,636,934,819 937,166 0.485 2016-04-20
1192 2016-04-14 1,947,302 15,000 0.04 4,636,934,819 934,705 0.480 2016-04-12
1193 2016-04-08 1,932,302 -5,000 0.04 4,636,934,819 908,182 0.470 2016-04-06
1194 2016-04-06 1,937,302 15,000 0.04 4,636,934,819 939,591 0.485 2016-04-01
1195 2016-04-05 1,922,302 1,595,000 0.04 4,636,934,819 980,374 0.510 2016-03-31
1196 2016-04-01 327,302 20,000 0.01 4,636,934,819 157,105 0.480 2016-03-30
1197 2016-03-29 307,302 95,000 0.01 4,636,934,819 150,578 0.490 2016-03-23
1198 2016-03-22 212,302 -75,000 0.00 4,636,934,819 105,089 0.495 2016-03-18
1199 2016-03-14 287,302 -20,000 0.01 4,636,934,819 129,286 0.450 2016-03-10
1200 2016-03-04 307,302 -55,000 0.01 4,636,934,819 138,286 0.450 2016-03-02
1201 2016-03-01 362,302 -10,000 0.01 4,636,934,819 153,978 0.425 2016-02-26
1202 2016-02-29 372,302 30,000 0.01 4,636,934,819 152,644 0.410 2016-02-25
1203 2016-02-22 342,302 60,000 0.01 4,636,934,819 140,344 0.410 2016-02-18
1204 2016-02-18 282,302 -5,000 0.01 4,636,934,819 114,332 0.405 2016-02-16
1205 2016-02-12 287,302 10,000 0.01 4,636,934,819 116,357 0.405 2016-02-05
1206 2016-02-11 277,302 25,000 0.01 4,636,934,819 113,694 0.410 2016-02-04
1207 2016-02-01 252,302 20,000 0.01 4,636,934,819 103,444 0.410 2016-01-28
1208 2016-01-28 232,302 -60,000 0.01 4,636,934,819 96,405 0.415 2016-01-26
1209 2016-01-27 292,302 -45,000 0.01 4,636,934,819 124,228 0.425 2016-01-25
1210 2016-01-21 337,302 15,000 0.01 4,636,934,819 161,905 0.480 2016-01-19
1211 2016-01-20 322,302 10,000 0.01 4,636,934,819 154,705 0.480 2016-01-18
1212 2016-01-15 312,302 15,000 0.01 4,636,934,819 154,589 0.495 2016-01-13
1213 2016-01-14 297,302 55,000 0.01 4,636,934,819 154,597 0.520 2016-01-12
1214 2016-01-13 242,302 -40,000 0.01 4,636,934,819 128,420 0.530 2016-01-11
1215 2016-01-06 282,302 -10,000 0.01 4,636,934,819 163,735 0.580 2016-01-04
1216 2015-12-15 292,302 10,000 0.01 4,636,934,819 175,381 0.600 2015-12-11
1217 2015-11-26 282,302 10,000 0.01 4,636,934,819 180,673 0.640 2015-11-24
1218 2015-11-19 272,302 45,000 0.01 4,636,934,819 160,658 0.590 2015-11-17
1219 2015-11-18 227,302 10,000 0.00 4,636,934,819 138,654 0.610 2015-11-16
1220 2015-11-09 217,302 -10,000 0.00 4,636,934,819 152,111 0.700 2015-11-05
1221 2015-11-06 227,302 -15,000 0.00 4,636,934,819 156,838 0.690 2015-11-04
1222 2015-10-28 242,302 95,000 0.01 4,636,934,819 167,188 0.690 2015-10-26
1223 2015-10-23 147,302 5,000 0.00 4,636,934,819 101,638 0.690 2015-10-20
1224 2015-10-22 142,302 -70,000 0.00 4,636,934,819 99,611 0.700 2015-10-19
1225 2015-10-20 212,302 -5,000 0.00 4,636,934,819 146,488 0.690 2015-10-16
1226 2015-10-19 217,302 35,000 0.00 4,636,934,819 152,111 0.700 2015-10-15
1227 2015-10-13 182,302 -25,000 0.00 4,636,934,819 116,673 0.640 2015-10-09
1228 2015-10-12 207,302 -20,000 0.00 4,636,934,819 132,673 0.640 2015-10-08
1229 2015-09-24 227,302 -15,000 0.00 4,636,934,819 145,473 0.640 2015-09-22
1230 2015-09-21 242,302 -65,000 0.01 4,636,934,819 152,650 0.630 2015-09-17
1231 2015-09-18 307,302 -30,000 0.01 4,636,934,819 199,746 0.650 2015-09-16
1232 2015-09-17 337,302 -95,000 0.01 4,636,934,819 209,127 0.620 2015-09-15
1233 2015-09-16 432,302 -100,000 0.01 4,636,934,819 268,027 0.620 2015-09-14
1234 2015-09-14 532,302 -10,000 0.01 4,636,934,819 319,381 0.600 2015-09-10
1235 2015-09-11 542,302 -5,000 0.01 4,636,934,819 314,535 0.580 2015-09-09
1236 2015-09-10 547,302 10,000 0.01 4,636,934,819 295,543 0.540 2015-09-08
1237 2015-09-07 537,302 45,000 0.01 4,636,934,819 274,024 0.510 2015-09-02
1238 2015-08-28 492,302 110,000 0.01 4,636,934,819 251,074 0.510 2015-08-26
1239 2015-08-27 382,302 35,000 0.01 4,636,934,819 189,239 0.495 2015-08-25
1240 2015-08-26 347,302 25,000 0.01 4,636,934,819 173,651 0.500 2015-08-24
1241 2015-08-25 322,302 -40,000 0.01 4,636,934,819 174,043 0.540 2015-08-21
1242 2015-08-18 362,302 50,000 0.01 4,636,934,819 221,004 0.610 2015-08-14
1243 2015-08-17 312,302 55,000 0.01 4,636,934,819 181,135 0.580 2015-08-13
1244 2015-08-14 257,302 40,000 0.01 4,636,934,819 154,381 0.600 2015-08-12
1245 2015-08-13 217,302 30,000 0.00 4,636,934,819 132,554 0.610 2015-08-11
1246 2015-08-12 187,302 100,000 0.00 4,636,934,819 114,254 0.610 2015-08-10
1247 2015-08-07 87,302 10,000 0.00 4,636,934,819 49,762 0.570 2015-08-05
1248 2015-08-06 77,302 -5,000 0.00 4,636,934,819 46,381 0.600 2015-08-04
1249 2015-08-05 82,302 -5,000 0.00 4,636,934,819 47,735 0.580 2015-08-03
1250 2015-08-04 87,302 20,000 0.00 4,636,934,819 52,381 0.600 2015-07-31
1251 2015-08-03 67,302 -40,000 0.00 4,636,934,819 41,054 0.610 2015-07-30
1252 2015-07-30 107,302 -70,000 0.00 4,636,934,819 65,454 0.610 2015-07-28
1253 2015-07-29 177,302 75,000 0.00 4,636,934,819 106,381 0.600 2015-07-27
1254 2015-07-27 102,302 15,000 0.00 4,636,934,819 69,565 0.680 2015-07-23
1255 2015-07-23 87,302 -130,000 0.00 4,636,934,819 59,365 0.680 2015-07-21
1256 2015-07-21 217,302 -10,000 0.00 4,636,934,819 147,765 0.680 2015-07-17
1257 2015-07-20 227,302 -50,000 0.00 4,636,934,819 150,019 0.660 2015-07-16
1258 2015-07-16 277,302 165,000 0.01 4,636,934,819 183,019 0.660 2015-07-14
1259 2015-07-15 112,302 110,000 0.00 4,636,934,819 75,242 0.670 2015-07-13
1260 2015-07-14 2,302 -150,000 0.00 4,636,934,819 1,496 0.650 2015-07-10
1261 2015-07-13 152,302 30,000 0.00 4,636,934,819 97,473 0.640 2015-07-09
1262 2015-07-10 122,302 5,000 0.00 4,636,934,819 52,590 0.430 2015-07-08
1263 2015-07-09 117,302 40,000 0.00 4,636,934,819 66,862 0.570 2015-07-07
1264 2015-07-08 77,302 -65,000 0.00 4,636,934,819 50,246 0.650 2015-07-06
1265 2015-07-07 142,302 140,000 0.00 4,636,934,819 106,727 0.750 2015-07-03
1266 2015-07-03 2,302 -40,000 0.00 4,636,934,819 1,934 0.840 2015-06-30
1267 2015-07-02 42,302 -85,000 0.00 4,636,934,819 35,111 0.830 2015-06-29
1268 2015-06-25 127,302 40,000 0.00 4,636,934,819 119,664 0.940 2015-06-23
1269 2015-06-24 87,302 5,000 0.00 4,636,934,819 83,810 0.960 2015-06-22
1270 2015-06-23 82,302 -10,000 0.00 4,636,934,819 77,364 0.940 2015-06-19
1271 2015-06-19 92,302 -25,000 0.00 4,636,934,819 89,533 0.970 2015-06-17
1272 2015-06-16 117,302 60,000 0.00 4,636,934,819 117,302 1.000 2015-06-12
1273 2015-06-12 57,302 -5,000 0.00 3,332,586,993 54,437 0.950 2015-06-10
1274 2015-06-11 62,302 -40,000 0.00 3,332,586,993 60,433 0.970 2015-06-09
1275 2015-06-09 102,302 20,000 0.00 3,332,586,993 106,394 1.040 2015-06-05
1276 2015-06-08 82,302 -35,000 0.00 3,332,586,993 86,417 1.050 2015-06-04
1277 2015-06-05 117,302 115,000 0.00 3,332,586,993 126,686 1.080 2015-06-03
1278 2015-06-04 2,302 -125,000 0.00 3,332,586,993 2,555 1.110 2015-06-02
1279 2015-06-03 127,302 -1,495,000 0.00 3,332,586,993 143,851 1.130 2015-06-01
1280 2015-06-02 1,622,302 1,522,302 0.05 3,332,586,993 1,833,201 1.130 2015-05-29
1281 2015-06-01 100,000 -65,000 0.00 3,332,586,993 107,000 1.070 2015-05-28
1282 2015-05-28 165,000 74,539 0.00 3,332,586,993 181,500 1.100 2015-05-26
1283 2015-05-27 90,461 -765,000 0.00 3,332,586,993 94,079 1.040 2015-05-22
1284 2015-05-26 855,461 -55,000 0.03 3,332,586,993 864,016 1.010 2015-05-21
1285 2015-05-22 910,461 245,000 0.03 3,332,586,993 928,670 1.020 2015-05-20
1286 2015-05-21 665,461 375,000 0.02 3,332,586,993 698,734 1.050 2015-05-19
1287 2015-05-20 290,461 270,000 0.01 3,332,586,993 313,698 1.080 2015-05-18
1288 2015-05-19 20,461 -716,841 0.00 3,332,586,993 22,507 1.100 2015-05-15
1289 2015-05-18 737,302 10,000 0.02 3,332,586,993 796,286 1.080 2015-05-14
1290 2015-05-15 727,302 655,000 0.02 3,332,586,993 749,121 1.030 2015-05-13
1291 2015-05-14 72,302 -45,000 0.00 3,332,586,993 73,025 1.010 2015-05-12
1292 2015-05-13 117,302 35,000 0.00 3,332,586,993 116,129 0.990 2015-05-11
1293 2015-05-12 82,302 -15,000 0.00 3,332,586,993 81,479 0.990 2015-05-08
1294 2015-05-11 97,302 -20,000 0.00 3,332,586,993 94,383 0.970 2015-05-07
1295 2015-05-08 117,302 20,000 0.00 3,332,586,993 117,302 1.000 2015-05-06
1296 2015-05-07 97,302 -5,000 0.00 3,332,586,993 100,221 1.030 2015-05-05
1297 2015-05-05 102,302 35,000 0.00 3,332,586,993 112,532 1.100 2015-04-30
1298 2015-05-04 67,302 50,000 0.00 3,332,586,993 76,724 1.140 2015-04-29
1299 2015-04-30 17,302 10,000 0.00 3,332,586,993 19,897 1.150 2015-04-28
1300 2015-04-29 7,302 -15,000 0.00 3,332,586,993 8,616 1.180 2015-04-27
1301 2015-04-28 22,302 10,000 0.00 3,332,586,993 25,424 1.140 2015-04-24
1302 2015-04-27 12,302 10,000 0.00 3,332,586,993 14,147 1.150 2015-04-23
1303 2015-04-21 2,302 -115,000 0.00 3,332,586,993 2,739 1.190 2015-04-17
1304 2015-04-20 117,302 -57,698 0.00 3,332,586,993 134,897 1.150 2015-04-16
1305 2015-04-17 175,000 60,000 0.01 3,332,586,993 166,250 0.950 2015-04-15
1306 2015-04-16 115,000 -870,000 0.00 3,332,586,993 108,100 0.940 2015-04-14
1307 2015-04-15 985,000 -160,000 0.03 3,332,586,993 965,300 0.980 2015-04-13
1308 2015-04-14 1,145,000 175,000 0.03 3,332,586,993 1,019,050 0.890 2015-04-10
1309 2015-04-10 970,000 -105,000 0.03 3,332,586,993 746,900 0.770 2015-04-08
1310 2015-04-09 1,075,000 -800,000 0.03 3,332,586,993 752,500 0.700 2015-04-02
1311 2015-04-01 1,875,000 -1,230,000 0.06 3,332,586,993 1,237,500 0.660 2015-03-30
1312 2015-03-25 3,105,000 40,000 0.09 3,332,586,993 2,173,500 0.700 2015-03-23
1313 2015-03-23 3,065,000 10,000 0.09 3,332,586,993 2,176,150 0.710 2015-03-19
1314 2015-03-20 3,055,000 -2,000,000 0.09 3,332,586,993 2,199,600 0.720 2015-03-18
1315 2015-03-12 5,055,000 -770,000 0.15 3,332,586,993 3,386,850 0.670 2015-03-10
1316 2015-03-11 5,825,000 -735,000 0.17 3,332,586,993 3,902,750 0.670 2015-03-09
1317 2015-03-10 6,560,000 -1,545,000 0.20 3,332,586,993 4,657,600 0.710 2015-03-06
1318 2015-03-09 8,105,000 1,365,000 0.24 3,332,586,993 5,592,450 0.690 2015-03-05
1319 2015-03-03 6,740,000 5,000 0.20 3,332,586,993 4,852,800 0.720 2015-02-27
1320 2015-02-27 6,735,000 6,500,000 0.20 3,332,586,993 4,445,100 0.660 2015-02-25
1321 2015-02-03 235,000 120,000 0.01 3,332,586,993 162,150 0.690 2015-01-30
1322 2015-01-29 115,000 -180,000 0.00 3,332,586,993 80,500 0.700 2015-01-27
1323 2015-01-28 295,000 185,000 0.01 3,332,586,993 212,400 0.720 2015-01-26
1324 2015-01-21 110,000 5,000 0.00 3,332,586,993 72,600 0.660 2015-01-19
1325 2015-01-20 105,000 -20,000 0.00 3,332,586,993 74,550 0.710 2015-01-16
1326 2014-12-19 125,000 55,000 0.00 3,332,586,993 97,500 0.780 2014-12-17
1327 2014-12-17 70,000 -55,000 0.00 3,332,586,993 56,000 0.800 2014-12-15
1328 2014-12-12 125,000 55,000 0.00 3,332,586,993 100,000 0.800 2014-12-10
1329 2014-12-11 70,000 30,000 0.00 3,332,586,993 58,800 0.840 2014-12-09
1330 2014-12-04 40,000 -35,000 0.00 3,332,586,993 36,400 0.910 2014-12-02
1331 2014-11-28 75,000 25,000 0.00 3,332,586,993 67,500 0.900 2014-11-26
1332 2014-11-26 50,000 -5,000 0.00 3,332,586,993 44,500 0.890 2014-11-24
1333 2014-11-21 55,000 -5,000 0.00 3,332,586,993 50,050 0.910 2014-11-19
1334 2014-11-18 60,000 -10,000 0.00 3,332,586,993 55,800 0.930 2014-11-14
1335 2014-11-14 70,000 -50,000 0.00 3,332,586,993 63,000 0.900 2014-11-12
1336 2014-11-12 120,000 35,000 0.00 3,332,586,993 110,400 0.920 2014-11-10
1337 2014-11-07 85,000 5,000 0.00 3,332,586,993 71,400 0.840 2014-11-05
1338 2014-11-06 80,000 -5,000 0.00 3,332,586,993 66,400 0.830 2014-11-04
1339 2014-11-04 85,000 55,000 0.00 3,332,586,993 69,700 0.820 2014-10-31
1340 2014-10-31 30,000 5,000 0.00 3,332,586,993 25,500 0.850 2014-10-29
1341 2014-10-30 25,000 25,000 0.00 3,332,586,993 21,250 0.850 2014-10-28
1342 2014-10-16 0 -880,000 0.00 3,332,586,993 0 0.810 2014-10-14
1343 2014-10-13 880,000 -5,000 0.03 3,332,586,993 739,200 0.840 2014-10-09
1344 2014-10-10 885,000 90,000 0.03 3,332,586,993 752,250 0.850 2014-10-08
1345 2014-10-08 795,000 15,000 0.02 3,332,586,993 683,700 0.860 2014-10-06
1346 2014-10-06 780,000 10,000 0.02 3,332,586,993 663,000 0.850 2014-09-30
1347 2014-09-30 770,000 665,000 0.02 3,332,586,993 693,000 0.900 2014-09-26
1348 2014-09-29 105,000 40,000 0.00 3,332,586,993 97,650 0.930 2014-09-25
1349 2014-09-26 65,000 30,000 0.00 3,332,586,993 57,200 0.880 2014-09-24
1350 2014-09-23 35,000 5,000 0.00 3,332,586,993 31,150 0.890 2014-09-19
1351 2014-09-19 30,000 14,425 0.00 3,332,586,993 27,000 0.900 2014-09-17
1352 2014-09-17 15,575 15,000 0.00 3,332,586,993 14,018 0.900 2014-09-15
1353 2014-09-11 575 -1,247,666 0.00 3,332,586,993 489 0.850 2014-09-08
1354 2014-09-10 1,248,241 -20,000 0.04 3,332,586,993 1,085,970 0.870 2014-09-05
1355 2014-09-05 1,268,241 385,000 0.04 3,332,586,993 1,166,782 0.920 2014-09-03
1356 2014-09-04 883,241 -10,000 0.03 3,332,586,993 733,090 0.830 2014-09-02
1357 2014-09-03 893,241 862,698 0.03 3,332,586,993 741,390 0.830 2014-09-01
1358 2014-09-02 30,543 -781,759 0.00 3,332,586,993 25,656 0.840 2014-08-29
1359 2014-09-01 812,302 220,000 0.02 3,332,586,993 690,457 0.850 2014-08-28
1360 2014-08-29 592,302 -25,000 0.02 3,332,586,993 515,303 0.870 2014-08-27
1361 2014-08-27 617,302 -55,000 0.02 3,332,586,993 512,361 0.830 2014-08-25
1362 2014-08-26 672,302 25,000 0.02 3,332,586,993 571,457 0.850 2014-08-22
1363 2014-08-25 647,302 20,000 0.02 3,332,586,993 576,099 0.890 2014-08-21
1364 2014-08-22 627,302 500,000 0.02 3,332,586,993 583,391 0.930 2014-08-20
1365 2014-08-20 127,302 -15,000 0.00 3,332,586,993 117,118 0.920 2014-08-18
1366 2014-08-19 142,302 10,000 0.00 3,332,586,993 132,341 0.930 2014-08-15
1367 2014-08-18 132,302 -5,000 0.00 3,332,586,993 125,687 0.950 2014-08-14
1368 2014-08-13 137,302 -10,000 0.00 3,332,586,993 129,064 0.940 2014-08-11
1369 2014-08-12 147,302 -20,000 0.00 3,332,586,993 135,518 0.920 2014-08-08
1370 2014-08-11 167,302 -20,000 0.01 3,332,586,993 162,283 0.970 2014-08-07
1371 2014-08-08 187,302 -100,000 0.01 3,332,586,993 187,302 1.000 2014-08-06
1372 2014-08-07 287,302 -135,000 0.01 3,332,586,993 278,683 0.970 2014-08-05
1373 2014-08-06 422,302 -95,000 0.01 3,332,586,993 392,741 0.930 2014-08-04
1374 2014-07-31 517,302 -55,000 0.02 3,332,586,993 424,188 0.820 2014-07-29
1375 2014-07-28 572,302 5,000 0.02 3,332,586,993 480,734 0.840 2014-07-24
1376 2014-07-24 567,302 50,000 0.02 3,332,586,993 459,515 0.810 2014-07-22
1377 2014-07-07 517,302 -50,000 0.02 3,332,586,993 408,669 0.790 2014-07-03
1378 2014-07-04 567,302 -25,000 0.02 3,332,586,993 436,823 0.770 2014-07-02
1379 2014-06-18 592,302 -5,000 0.02 3,332,586,993 473,842 0.800 2014-06-16
1380 2014-06-05 597,302 -10,000 0.02 3,332,586,993 471,869 0.790 2014-06-03
1381 2014-05-21 607,302 -145,000 0.02 3,332,586,993 479,769 0.790 2014-05-19
1382 2014-05-19 752,302 -15,000 0.02 3,332,586,993 609,365 0.810 2014-05-15
1383 2014-05-16 767,302 -5,000 0.02 3,332,586,993 613,842 0.800 2014-05-14
1384 2014-05-15 772,302 -5,000 0.02 3,332,586,993 617,842 0.800 2014-05-13
1385 2014-05-14 777,302 -30,000 0.02 3,332,586,993 629,615 0.810 2014-05-12
1386 2014-05-13 807,302 -5,000 0.02 3,332,586,993 645,842 0.800 2014-05-09
1387 2014-05-09 812,302 65,000 0.02 3,332,586,993 625,473 0.770 2014-05-07
1388 2014-05-08 747,302 40,000 0.02 3,332,586,993 612,788 0.820 2014-05-05
1389 2014-05-07 707,302 90,000 0.02 3,332,586,993 572,915 0.810 2014-05-02
1390 2014-05-02 617,302 165,000 0.02 3,332,586,993 487,669 0.790 2014-04-29
1391 2014-04-29 452,302 -170,000 0.01 3,332,586,993 370,888 0.820 2014-04-25
1392 2014-04-28 622,302 -10,000 0.02 3,332,586,993 510,288 0.820 2014-04-24
1393 2014-04-25 632,302 -65,000 0.02 3,332,586,993 505,842 0.800 2014-04-23
1394 2014-04-24 697,302 -55,000 0.02 3,332,586,993 578,761 0.830 2014-04-22
1395 2014-04-23 752,302 -65,000 0.02 3,332,586,993 586,796 0.780 2014-04-17
1396 2014-04-22 817,302 -40,000 0.02 3,332,586,993 621,150 0.760 2014-04-16
1397 2014-04-15 857,302 -105,000 0.03 3,332,586,993 634,403 0.740 2014-04-11
1398 2014-04-14 962,302 -55,000 0.03 3,332,586,993 692,857 0.720 2014-04-10
1399 2014-04-11 1,017,302 -5,000 0.03 3,332,586,993 722,284 0.710 2014-04-09
1400 2014-04-09 1,022,302 -10,000 0.03 3,332,586,993 725,834 0.710 2014-04-07
1401 2014-04-07 1,032,302 -30,000 0.03 3,332,586,993 753,580 0.730 2014-04-03
1402 2014-04-04 1,062,302 -15,000 0.03 3,332,586,993 764,857 0.720 2014-04-02
1403 2014-04-03 1,077,302 -10,000 0.03 3,332,586,993 764,884 0.710 2014-04-01
1404 2014-03-26 1,087,302 -20,000 0.03 3,332,586,993 793,730 0.730 2014-03-24
1405 2014-03-21 1,107,302 -15,000 0.03 3,332,586,993 797,257 0.720 2014-03-19
1406 2014-03-19 1,122,302 -10,000 0.03 3,332,586,993 808,057 0.720 2014-03-17
1407 2014-03-18 1,132,302 15,000 0.03 3,332,586,993 803,934 0.710 2014-03-14
1408 2014-03-14 1,117,302 10,000 0.03 3,332,586,993 804,457 0.720 2014-03-12
1409 2014-03-13 1,107,302 10,000 0.03 3,332,586,993 863,696 0.780 2014-03-11
1410 2014-03-12 1,097,302 -75,000 0.03 3,332,586,993 822,977 0.750 2014-03-10
1411 2014-03-11 1,172,302 -20,000 0.04 3,332,586,993 867,503 0.740 2014-03-07
1412 2014-03-10 1,192,302 -10,000 0.04 3,332,586,993 810,765 0.680 2014-03-06
1413 2014-03-07 1,202,302 15,000 0.04 3,332,586,993 817,565 0.680 2014-03-05
1414 2014-03-06 1,187,302 -50,000 0.04 3,332,586,993 831,111 0.700 2014-03-04
1415 2014-03-05 1,237,302 -90,000 0.04 3,332,586,993 890,857 0.720 2014-03-03
1416 2014-02-28 1,327,302 -30,000 0.04 3,332,586,993 849,473 0.640 2014-02-26
1417 2014-02-27 1,357,302 -70,000 0.04 3,332,586,993 868,673 0.640 2014-02-25
1418 2014-02-26 1,427,302 -85,000 0.04 3,332,586,993 899,200 0.630 2014-02-24
1419 2014-02-24 1,512,302 -30,000 0.05 3,332,586,993 982,996 0.650 2014-02-20
1420 2014-02-21 1,542,302 -30,000 0.05 3,332,586,993 1,002,496 0.650 2014-02-19
1421 2014-02-20 1,572,302 -55,000 0.05 3,332,586,993 1,021,996 0.650 2014-02-18
1422 2014-02-19 1,627,302 -5,000 0.05 3,332,586,993 1,074,019 0.660 2014-02-17
1423 2014-02-18 1,632,302 -65,000 0.05 3,332,586,993 1,126,288 0.690 2014-02-14
1424 2014-02-17 1,697,302 -80,000 0.05 3,332,586,993 1,188,111 0.700 2014-02-13
1425 2014-02-14 1,777,302 -50,000 0.05 3,332,586,993 1,244,111 0.700 2014-02-12
1426 2014-02-13 1,827,302 -5,000 0.05 3,332,586,993 1,096,381 0.600 2014-02-11
1427 2014-02-12 1,832,302 -5,000 0.05 3,332,586,993 1,081,058 0.590 2014-02-10
1428 2014-02-11 1,837,302 -65,000 0.06 3,332,586,993 1,084,008 0.590 2014-02-07
1429 2014-02-10 1,902,302 -10,000 0.06 3,332,586,993 1,084,312 0.570 2014-02-06
1430 2014-02-07 1,912,302 -100,000 0.06 3,332,586,993 1,147,381 0.600 2014-02-05
1431 2014-02-06 2,012,302 -150,000 0.06 3,332,586,993 1,207,381 0.600 2014-02-04
1432 2014-02-04 2,162,302 -10,000 0.06 3,332,586,993 1,297,381 0.600 2014-01-28
1433 2014-01-29 2,172,302 -20,000 0.07 3,332,586,993 1,303,381 0.600 2014-01-27
1434 2014-01-28 2,192,302 -20,000 0.07 3,332,586,993 1,337,304 0.610 2014-01-24
1435 2014-01-27 2,212,302 -25,000 0.07 3,332,586,993 1,327,381 0.600 2014-01-23
1436 2014-01-24 2,237,302 -10,000 0.07 3,332,586,993 1,342,381 0.600 2014-01-22
1437 2014-01-23 2,247,302 -25,000 0.07 3,332,586,993 1,393,327 0.620 2014-01-21
1438 2014-01-21 2,272,302 -5,000 0.07 3,332,586,993 1,386,104 0.610 2014-01-17
1439 2014-01-20 2,277,302 -5,000 0.07 3,332,586,993 1,389,154 0.610 2014-01-16
1440 2014-01-17 2,282,302 -5,000 0.07 3,332,586,993 1,346,558 0.590 2014-01-15
1441 2014-01-16 2,287,302 -5,000 0.07 3,332,586,993 1,326,635 0.580 2014-01-14
1442 2014-01-15 2,292,302 -10,000 0.07 3,332,586,993 1,398,304 0.610 2014-01-13
1443 2014-01-14 2,302,302 -5,000 0.07 3,332,586,993 1,358,358 0.590 2014-01-10
1444 2014-01-13 2,307,302 -15,000 0.07 3,332,586,993 1,361,308 0.590 2014-01-09
1445 2014-01-10 2,322,302 -5,000 0.07 3,332,586,993 1,370,158 0.590 2014-01-08
1446 2014-01-09 2,327,302 -5,000 0.07 3,332,586,993 1,419,654 0.610 2014-01-07
1447 2014-01-08 2,332,302 -5,000 0.07 3,332,586,993 1,399,381 0.600 2014-01-06
1448 2014-01-07 2,337,302 -15,000 0.07 3,332,586,993 1,402,381 0.600 2014-01-03
1449 2014-01-06 2,352,302 -10,000 0.07 3,332,586,993 1,434,904 0.610 2014-01-02
1450 2013-12-30 2,362,302 10,000 0.07 3,332,586,993 1,464,627 0.620 2013-12-23
1451 2013-12-27 2,352,302 -5,000 0.07 3,332,586,993 1,481,950 0.630 2013-12-20
1452 2013-12-23 2,357,302 -5,000 0.07 3,332,586,993 1,485,100 0.630 2013-12-19
1453 2013-12-19 2,362,302 30,000 0.07 3,332,586,993 1,511,873 0.640 2013-12-17
1454 2013-12-18 2,332,302 -5,000 0.07 3,332,586,993 1,492,673 0.640 2013-12-16
1455 2013-12-16 2,337,302 -5,000 0.07 3,332,586,993 1,542,619 0.660 2013-12-12
1456 2013-12-13 2,342,302 -10,000 0.07 3,332,586,993 1,545,919 0.660 2013-12-11
1457 2013-12-12 2,352,302 -25,000 0.07 3,332,586,993 1,576,042 0.670 2013-12-10
1458 2013-12-11 2,377,302 -15,000 0.07 3,332,586,993 1,592,792 0.670 2013-12-09
1459 2013-12-09 2,392,302 -5,000 0.07 3,332,586,993 1,554,996 0.650 2013-12-05
1460 2013-12-06 2,397,302 -20,000 0.07 3,332,586,993 1,558,246 0.650 2013-12-04
1461 2013-12-05 2,417,302 -30,000 0.07 3,332,586,993 1,619,592 0.670 2013-12-03
1462 2013-12-04 2,447,302 -20,000 0.07 3,332,586,993 1,541,800 0.630 2013-12-02
1463 2013-12-03 2,467,302 -10,000 0.07 3,332,586,993 1,554,400 0.630 2013-11-29
1464 2013-12-02 2,477,302 -10,000 0.07 3,332,586,993 1,610,246 0.650 2013-11-28
1465 2013-11-28 2,487,302 2,455,000 0.07 3,332,586,993 1,542,127 0.620 2013-11-26
1466 2013-11-05 32,302 5,000 0.00 3,332,586,993 21,965 0.680 2013-11-01
1467 2013-10-29 27,302 15,000 0.00 3,332,586,993 19,384 0.710 2013-10-25
1468 2013-09-10 12,302 -65,000 0.00 3,332,586,993 8,119 0.660 2013-09-06
1469 2013-06-26 77,302 30,000 0.00 3,332,586,993 44,835 0.580 2013-06-24
1470 2013-04-22 47,302 -5,000 0.00 3,332,586,993 33,111 0.700 2013-04-18
1471 2013-04-19 52,302 20,000 0.00 3,332,586,993 36,611 0.700 2013-04-17
1472 2013-04-18 32,302 -5,000 0.00 3,332,586,993 22,611 0.700 2013-04-16
1473 2013-04-05 37,302 -550,000 0.00 3,332,586,993 26,484 0.710 2013-04-02
1474 2013-04-03 587,302 550,000 0.02 3,332,586,993 434,603 0.740 2013-03-28
1475 2013-03-22 37,302 15,000 0.00 3,332,586,993 26,857 0.720 2013-03-20
1476 2013-03-21 22,302 10,000 0.00 3,332,586,993 15,834 0.710 2013-03-19
1477 2013-03-08 12,302 -5,000 0.00 3,332,586,993 9,350 0.760 2013-03-06
1478 2013-03-07 17,302 -5,000 0.00 3,332,586,993 13,842 0.800 2013-03-05
1479 2013-03-06 22,302 -35,000 0.00 3,332,586,993 17,619 0.790 2013-03-04
1480 2013-02-28 57,302 20,000 0.00 3,332,586,993 42,977 0.750 2013-02-26
1481 2013-02-27 37,302 -5,000 0.00 3,332,586,993 28,723 0.770 2013-02-25
1482 2013-02-25 42,302 10,000 0.00 3,332,586,993 32,996 0.780 2013-02-21
1483 2013-02-07 32,302 -55,000 0.00 3,332,586,993 22,288 0.690 2013-02-05
1484 2013-02-06 87,302 35,000 0.00 3,332,586,993 58,492 0.670 2013-02-04
1485 2013-02-05 52,302 15,000 0.00 3,332,586,993 39,227 0.750 2013-02-01
1486 2013-02-04 37,302 20,000 0.00 3,332,586,993 27,977 0.750 2013-01-31
1487 2013-02-01 17,302 -35,000 0.00 3,332,586,993 13,842 0.800 2013-01-30
1488 2013-01-30 52,302 -15,000 0.00 3,332,586,993 43,934 0.840 2013-01-28
1489 2013-01-29 67,302 -80,000 0.00 3,332,586,993 55,861 0.830 2013-01-25
1490 2013-01-28 147,302 60,000 0.00 3,332,586,993 126,680 0.860 2013-01-24
1491 2013-01-24 87,302 60,000 0.00 3,332,586,993 76,826 0.880 2013-01-22
1492 2013-01-18 27,302 -10,000 0.00 3,332,586,993 24,299 0.890 2013-01-16
1493 2013-01-16 37,302 5,000 0.00 3,332,586,993 33,945 0.910 2013-01-14
1494 2013-01-11 32,302 -10,000 0.00 3,332,586,993 29,718 0.920 2013-01-09
1495 2013-01-10 42,302 10,000 0.00 3,332,586,993 38,918 0.920 2013-01-08
1496 2013-01-09 32,302 -5,000 0.00 3,332,586,993 31,010 0.960 2013-01-07
1497 2013-01-08 37,302 -15,000 0.00 3,332,586,993 33,945 0.910 2013-01-04
1498 2013-01-07 52,302 10,000 0.00 3,332,586,993 46,026 0.880 2013-01-03
1499 2013-01-02 42,302 -15,000 0.00 3,332,586,993 35,111 0.830 2012-12-27
1500 2012-12-28 57,302 -15,000 0.00 3,332,586,993 48,134 0.840 2012-12-21
1501 2012-12-27 72,302 5,000 0.00 3,332,586,993 63,626 0.880 2012-12-20
1502 2012-12-21 67,302 -100,000 0.00 3,332,586,993 55,188 0.820 2012-12-19
1503 2012-12-10 167,302 100,000 0.01 3,332,586,993 127,150 0.760 2012-12-06
1504 2012-12-06 67,302 40 0.00 3,332,586,993 51,150 0.760 2012-12-04
1505 2012-11-21 67,262 20,000 0.00 3,332,586,993 55,155 0.820 2012-11-19
1506 2012-11-15 47,262 25,000 0.00 3,332,586,993 37,810 0.800 2012-11-13
1507 2012-11-12 22,262 -30,000 0.00 3,332,586,993 18,700 0.840 2012-11-08
1508 2012-11-09 52,262 -20,000 0.00 3,332,586,993 44,945 0.860 2012-11-07
1509 2012-11-07 72,262 40,000 0.00 3,332,586,993 59,977 0.830 2012-11-05
1510 2012-11-05 32,262 -20,000 0.00 3,332,586,993 28,068 0.870 2012-11-01
1511 2012-11-01 52,262 -5,000 0.00 3,332,586,993 43,377 0.830 2012-10-30
1512 2012-10-31 57,262 10,000 0.00 3,332,586,993 48,100 0.840 2012-10-29
1513 2012-10-30 47,262 15,000 0.00 3,332,586,993 40,173 0.850 2012-10-26
1514 2012-10-29 32,262 20,040 0.00 3,332,586,993 28,713 0.890 2012-10-25
1515 2012-10-26 12,222 -80 0.00 3,332,586,993 10,511 0.860 2012-10-24
1516 2012-10-24 12,302 -5,000 0.00 3,332,586,993 9,350 0.760 2012-10-19
1517 2012-10-19 17,302 5,000 0.00 3,332,586,993 13,150 0.760 2012-10-17
1518 2012-10-11 12,302 -10,000 0.00 3,332,586,993 9,596 0.780 2012-10-09
1519 2012-10-09 22,302 -5,000 0.00 3,332,586,993 17,619 0.790 2012-10-05
1520 2012-10-05 27,302 -10,000 0.00 3,332,586,993 21,023 0.770 2012-10-03
1521 2012-10-03 37,302 -35,000 0.00 3,332,586,993 27,977 0.750 2012-09-27
1522 2012-09-27 72,302 -15,000 0.00 3,332,586,993 52,057 0.720 2012-09-25
1523 2012-09-24 87,302 30,000 0.00 3,332,586,993 65,477 0.750 2012-09-20
1524 2012-09-21 57,302 5,000 0.00 3,332,586,993 43,550 0.760 2012-09-19
1525 2012-09-19 52,302 -20,000 0.00 3,332,586,993 41,319 0.790 2012-09-17
1526 2012-09-18 72,302 -10,000 0.00 3,332,586,993 57,119 0.790 2012-09-14
1527 2012-09-13 82,302 20,000 0.00 3,332,586,993 66,665 0.810 2012-09-11
1528 2012-09-05 62,302 20,000 0.00 3,332,586,993 47,973 0.770 2012-09-03
1529 2012-09-03 42,302 -20,000 0.00 3,332,586,993 32,573 0.770 2012-08-30
1530 2012-08-30 62,302 -15,000 0.00 3,332,586,993 50,465 0.810 2012-08-28
1531 2012-08-29 77,302 10,000 0.00 3,332,586,993 62,615 0.810 2012-08-27
1532 2012-08-28 67,302 20,000 0.00 3,332,586,993 58,553 0.870 2012-08-24
1533 2012-08-22 47,302 5,000 0.00 3,332,586,993 43,045 0.910 2012-08-20
1534 2012-08-20 42,302 10,000 0.00 3,332,586,993 37,226 0.880 2012-08-16
1535 2012-08-17 32,302 -10,000 0.00 3,332,586,993 28,103 0.870 2012-08-15
1536 2012-08-16 42,302 30,000 0.00 3,332,586,993 39,341 0.930 2012-08-14
1537 2012-07-24 12,302 -5,000 0.00 3,332,586,993 9,596 0.780 2012-07-20
1538 2012-07-23 17,302 -25,000 0.00 3,332,586,993 13,669 0.790 2012-07-19
1539 2012-07-05 42,302 -40,000 0.00 3,332,586,993 37,649 0.890 2012-07-03
1540 2012-07-04 82,302 5,000 0.00 3,332,586,993 73,249 0.890 2012-06-29
1541 2012-06-27 77,302 10,000 0.00 3,332,586,993 68,799 0.890 2012-06-25
1542 2012-06-26 67,302 45,000 0.00 3,332,586,993 59,899 0.890 2012-06-22
1543 2012-06-25 22,302 10,000 0.00 3,332,586,993 20,295 0.910 2012-06-21
1544 2012-06-18 12,302 -40,000 0.00 3,332,586,993 10,949 0.890 2012-06-14
1545 2012-06-11 52,302 -20,000 0.00 3,332,586,993 47,595 0.910 2012-06-07
1546 2012-06-07 72,302 30,000 0.00 3,332,586,993 63,626 0.880 2012-06-05
1547 2012-06-06 42,302 -115,000 0.00 3,332,586,993 38,072 0.900 2012-06-04
1548 2012-06-05 157,302 70,000 0.00 3,332,586,993 149,437 0.950 2012-06-01
1549 2012-06-04 87,302 50,000 0.00 3,332,586,993 78,572 0.900 2012-05-31
1550 2012-05-31 37,302 -5,000 0.00 3,332,586,993 33,199 0.890 2012-05-29
1551 2012-05-28 42,302 20,000 0.00 3,332,586,993 35,957 0.850 2012-05-24
1552 2012-05-23 22,302 -45,000 0.00 3,332,586,993 18,065 0.810 2012-05-21
1553 2012-05-22 67,302 -50,000 0.00 3,332,586,993 57,207 0.850 2012-05-18
1554 2012-05-21 117,302 60,016 0.00 3,332,586,993 100,880 0.860 2012-05-17
1555 2012-05-18 57,286 -10,000 0.00 3,332,586,993 48,693 0.850 2012-05-16
1556 2012-05-14 67,286 10,000 0.00 3,332,586,993 65,267 0.970 2012-05-10
1557 2012-05-10 57,286 10,000 0.00 3,332,586,993 55,567 0.970 2012-05-08
1558 2012-05-02 47,286 -5,000 0.00 3,332,586,993 46,813 0.990 2012-04-27
1559 2012-04-24 52,286 -20,000 0.00 3,332,586,993 52,809 1.010 2012-04-20
1560 2012-04-13 72,286 -5,000 0.00 3,332,586,993 71,563 0.990 2012-04-11
1561 2012-04-02 77,286 65,000 0.00 3,332,586,993 78,832 1.020 2012-03-29
1562 2012-03-28 12,286 -50,000 0.00 3,332,586,993 12,900 1.050 2012-03-26
1563 2012-03-26 62,286 5,000 0.00 3,332,586,993 64,777 1.040 2012-03-22
1564 2012-03-23 57,286 35,000 0.00 3,332,586,993 60,723 1.060 2012-03-21
1565 2012-03-21 22,286 -5,000 0.00 3,332,586,993 24,069 1.080 2012-03-19
1566 2012-03-20 27,286 -35,000 0.00 3,332,586,993 31,379 1.150 2012-03-16
1567 2012-03-19 62,286 -15,000 0.00 3,332,586,993 71,629 1.150 2012-03-15
1568 2012-03-16 77,286 25,000 0.00 3,332,586,993 89,652 1.160 2012-03-14
1569 2012-03-15 52,286 15,000 0.00 3,332,586,993 55,946 1.070 2012-03-13
1570 2012-03-14 37,286 -10,000 0.00 3,332,586,993 42,506 1.140 2012-03-12
1571 2012-03-12 47,286 -10,000 0.00 3,332,586,993 49,177 1.040 2012-03-08
1572 2012-02-29 57,286 5,000 0.00 3,332,586,993 51,557 0.900 2012-02-27
1573 2012-02-23 52,286 10,000 0.00 3,332,586,993 47,580 0.910 2012-02-21
1574 2012-02-17 42,286 -5,000 0.00 3,332,586,993 39,749 0.940 2012-02-15
1575 2012-02-16 47,286 -10,000 0.00 3,332,586,993 43,976 0.930 2012-02-14
1576 2012-02-15 57,286 -20,000 0.00 3,332,586,993 53,849 0.940 2012-02-13
1577 2012-02-14 77,286 -40,000 0.00 3,332,586,993 72,649 0.940 2012-02-10
1578 2012-02-13 117,286 -20,000 0.00 3,332,586,993 105,557 0.900 2012-02-09
1579 2012-02-10 137,286 5,000 0.00 3,332,586,993 129,049 0.940 2012-02-08
1580 2012-02-08 132,286 -5,000 0.00 3,332,586,993 124,349 0.940 2012-02-06
1581 2012-02-07 137,286 -10,000 0.00 3,332,586,993 130,422 0.950 2012-02-03
1582 2012-02-06 147,286 -15,000 0.00 3,332,586,993 139,922 0.950 2012-02-02
1583 2012-02-03 162,286 -10,000 0.00 3,332,586,993 150,926 0.930 2012-02-01
1584 2012-02-01 172,286 15,000 0.01 3,332,586,993 165,395 0.960 2012-01-30
1585 2012-01-31 157,286 10,000 0.00 3,332,586,993 157,286 1.000 2012-01-27
1586 2012-01-26 147,286 10,000 0.00 3,332,586,993 147,286 1.000 2012-01-19
1587 2012-01-20 137,286 15,000 0.00 3,332,586,993 134,540 0.980 2012-01-18
1588 2012-01-19 122,286 15,000 0.00 3,332,586,993 119,840 0.980 2012-01-17
1589 2012-01-18 107,286 10,000 0.00 3,332,586,993 105,140 0.980 2012-01-16
1590 2012-01-17 97,286 15,000 0.00 3,332,586,993 98,259 1.010 2012-01-13
1591 2012-01-16 82,286 20,000 0.00 3,332,586,993 83,932 1.020 2012-01-12
1592 2012-01-13 62,286 10,000 0.00 3,332,586,993 62,909 1.010 2012-01-11
1593 2012-01-05 52,286 10,000 0.00 3,332,586,993 54,900 1.050 2012-01-03
1594 2011-12-28 42,286 10,000 0.00 3,332,586,993 38,057 0.900 2011-12-22
1595 2011-12-19 32,286 20,000 0.00 3,332,586,993 28,735 0.890 2011-12-15
1596 2011-12-13 12,286 -20,000 0.00 3,332,586,993 11,795 0.960 2011-12-09
1597 2011-12-08 32,286 -20,000 0.00 3,332,586,993 32,286 1.000 2011-12-06
1598 2011-12-07 52,286 -10,000 0.00 3,332,586,993 53,332 1.020 2011-12-05
1599 2011-12-06 62,286 35,000 0.00 3,332,586,993 66,023 1.060 2011-12-02
1600 2011-12-05 27,286 -330,000 0.00 3,332,586,993 30,015 1.100 2011-12-01
1601 2011-12-02 357,286 317,286 0.01 3,332,586,993 400,160 1.120 2011-11-30
1602 2011-12-01 40,000 5,000 0.00 3,332,586,993 44,000 1.100 2011-11-29
1603 2011-11-30 35,000 -15,000 0.00 3,332,586,993 39,900 1.140 2011-11-28
1604 2011-11-28 50,000 -5,000 0.00 3,332,586,993 48,000 0.960 2011-11-24
1605 2011-11-25 55,000 -5,000 0.00 3,332,586,993 52,800 0.960 2011-11-23
1606 2011-11-24 60,000 -15,000 0.00 3,332,586,993 57,600 0.960 2011-11-22
1607 2011-11-23 75,000 -25,000 0.00 3,332,586,993 71,250 0.950 2011-11-21
1608 2011-11-22 100,000 5,000 0.00 3,332,586,993 98,000 0.980 2011-11-18
1609 2011-11-21 95,000 20,000 0.00 3,332,586,993 95,950 1.010 2011-11-17
1610 2011-11-18 75,000 -5,000 0.00 3,332,586,993 76,500 1.020 2011-11-16
1611 2011-11-17 80,000 35,000 0.00 3,332,586,993 85,600 1.070 2011-11-15
1612 2011-11-16 45,000 20,000 0.00 3,332,586,993 48,150 1.070 2011-11-14
1613 2011-11-15 25,000 -5,000 0.00 3,332,586,993 26,000 1.040 2011-11-11
1614 2011-11-11 30,000 5,000 0.00 3,332,586,993 33,000 1.100 2011-11-09
1615 2011-11-10 25,000 -15,000 0.00 3,332,586,993 27,000 1.080 2011-11-08
1616 2011-11-09 40,000 -20,000 0.00 3,332,586,993 43,200 1.080 2011-11-07
1617 2011-11-07 60,000 -35,000 0.00 3,332,586,993 62,400 1.040 2011-11-03
1618 2011-11-04 95,000 25,000 0.00 3,332,586,993 100,700 1.060 2011-11-02
1619 2011-11-01 70,000 10,000 0.00 3,332,586,993 77,000 1.100 2011-10-28
1620 2011-10-31 60,000 -10,000 0.00 3,332,586,993 67,200 1.120 2011-10-27
1621 2011-10-28 70,000 10,000 0.00 3,332,586,993 77,000 1.100 2011-10-26
1622 2011-10-27 60,000 10,000 0.00 3,332,586,993 67,200 1.120 2011-10-25
1623 2011-10-26 50,000 15,000 0.00 3,332,586,993 57,000 1.140 2011-10-24
1624 2011-10-25 35,000 -65,000 0.00 3,332,586,993 37,800 1.080 2011-10-21
1625 2011-10-24 100,000 35,000 0.00 3,332,586,993 102,000 1.020 2011-10-20
1626 2011-10-21 65,000 -45,000 0.00 3,332,586,993 67,600 1.040 2011-10-19
1627 2011-10-20 110,000 75,000 0.00 3,332,586,993 112,200 1.020 2011-10-18
1628 2011-10-19 35,000 -25,000 0.00 3,332,586,993 40,600 1.160 2011-10-17
1629 2011-10-18 60,000 35,000 0.00 3,332,586,993 64,200 1.070 2011-10-14
1630 2011-10-17 25,000 -30,000 0.00 3,332,586,993 27,750 1.110 2011-10-13
1631 2011-10-14 55,000 -65,000 0.00 3,332,586,993 55,550 1.010 2011-10-12
1632 2011-10-13 120,000 -10,000 0.00 3,332,586,993 115,200 0.960 2011-10-11
1633 2011-10-12 130,000 45,000 0.00 3,332,586,993 110,500 0.850 2011-10-10
1634 2011-10-11 85,000 35,000 0.00 3,332,586,993 56,100 0.660 2011-10-07
1635 2011-10-10 50,000 5,000 0.00 3,332,586,993 32,000 0.640 2011-10-06
1636 2011-10-06 45,000 -20,000 0.00 3,332,586,993 29,700 0.660 2011-10-03
1637 2011-10-04 65,000 -30,000 0.00 3,332,586,993 46,150 0.710 2011-09-30
1638 2011-10-03 95,000 -20,000 0.00 3,332,586,993 67,450 0.710 2011-09-28
1639 2011-09-30 115,000 -60,000 0.00 3,332,586,993 82,800 0.720 2011-09-27
1640 2011-09-28 175,000 -95,000 0.01 3,332,586,993 103,250 0.590 2011-09-26
1641 2011-09-27 270,000 45,000 0.01 3,332,586,993 202,500 0.750 2011-09-23
1642 2011-09-26 225,000 90,000 0.01 3,332,586,993 173,250 0.770 2011-09-22
1643 2011-09-23 135,000 35,000 0.00 3,332,586,993 121,500 0.900 2011-09-21
1644 2011-09-22 100,000 -50,000 0.00 3,332,586,993 90,000 0.900 2011-09-20
1645 2011-09-21 150,000 15,000 0.00 3,332,586,993 130,500 0.870 2011-09-19
1646 2011-09-20 135,000 5,000 0.00 3,332,586,993 116,100 0.860 2011-09-16
1647 2011-09-19 130,000 5,000 0.00 3,332,586,993 127,400 0.980 2011-09-15
1648 2011-09-15 125,000 30,000 0.00 3,332,586,993 135,000 1.080 2011-09-12
1649 2011-09-14 95,000 25,000 0.00 3,332,586,993 108,300 1.140 2011-09-09
1650 2011-09-12 70,000 -25,000 0.00 3,332,586,993 81,200 1.160 2011-09-08
1651 2011-09-09 95,000 10,000 0.00 3,332,586,993 103,550 1.090 2011-09-07
1652 2011-09-08 85,000 60,000 0.00 3,332,586,993 92,650 1.090 2011-09-06
1653 2011-09-07 25,000 -25,000 0.00 3,332,586,993 27,500 1.100 2011-09-05
1654 2011-09-06 50,000 10,000 0.00 3,332,586,993 57,500 1.150 2011-09-02
1655 2011-09-05 40,000 5,000 0.00 3,332,586,993 46,800 1.170 2011-09-01
1656 2011-09-02 35,000 25,000 0.00 3,332,586,993 40,950 1.170 2011-08-31
1657 2011-09-01 10,000 -10,000 0.00 3,332,586,993 11,800 1.180 2011-08-30
1658 2011-08-30 20,000 10,000 0.00 3,332,586,993 23,200 1.160 2011-08-26
1659 2011-08-29 10,000 -65,000 0.00 3,332,586,993 11,400 1.140 2011-08-25
1660 2011-08-26 75,000 25,000 0.00 3,332,586,993 84,000 1.120 2011-08-24
1661 2011-08-25 50,000 -55,000 0.00 3,332,586,993 58,000 1.160 2011-08-23
1662 2011-08-24 105,000 -35,000 0.00 3,332,586,993 122,850 1.170 2011-08-22
1663 2011-08-23 140,000 70,000 0.00 3,332,586,993 179,200 1.280 2011-08-19
1664 2011-08-22 70,000 -5,000 0.00 3,332,586,993 88,900 1.270 2011-08-18
1665 2011-08-19 75,000 -95,000 0.00 3,332,586,993 101,250 1.350 2011-08-17
1666 2011-08-18 170,000 -35,000 0.01 3,332,586,993 214,200 1.260 2011-08-16
1667 2011-08-17 205,000 -10,000 0.01 1,662,586,993 260,350 1.270 2011-08-15
1668 2011-08-16 215,000 20,000 0.01 1,662,586,993 260,150 1.210 2011-08-12
1669 2011-08-15 195,000 40,000 0.01 1,662,586,993 235,950 1.210 2011-08-11
1670 2011-08-12 155,000 -35,000 0.01 1,662,586,993 184,450 1.190 2011-08-10
1671 2011-08-11 190,000 -10,000 0.01 1,662,586,993 220,400 1.160 2011-08-09
1672 2011-08-10 200,000 55,000 0.01 1,662,586,993 222,000 1.110 2011-08-08
1673 2011-08-09 145,000 -5,000 0.01 1,662,586,993 168,200 1.160 2011-08-05
1674 2011-08-08 150,000 15,000 0.01 1,662,586,993 186,000 1.240 2011-08-04
1675 2011-08-05 135,000 75,000 0.01 1,662,586,993 163,350 1.210 2011-08-03
1676 2011-08-04 60,000 30,000 0.00 1,662,586,993 75,600 1.260 2011-08-02
1677 2011-08-02 30,000 -20,000 0.00 1,662,586,993 37,500 1.250 2011-07-29
1678 2011-08-01 50,000 10,000 0.00 1,662,586,993 62,000 1.240 2011-07-28
1679 2011-07-29 40,000 5,000 0.00 1,662,586,993 50,800 1.270 2011-07-27
1680 2011-07-28 35,000 -25,000 0.00 1,662,586,993 45,850 1.310 2011-07-26
1681 2011-07-27 60,000 15,000 0.00 1,647,586,993 76,800 1.280 2011-07-25
1682 2011-07-26 45,000 25,000 0.00 1,647,586,993 54,000 1.200 2011-07-22
1683 2011-07-25 20,000 5,000 0.00 1,647,586,993 24,000 1.200 2011-07-21
1684 2011-07-22 15,000 -15,000 0.00 1,647,586,993 18,150 1.210 2011-07-20
1685 2011-07-21 30,000 5,000 0.00 1,647,586,993 36,600 1.220 2011-07-19
1686 2011-07-20 25,000 -10,000 0.00 1,647,586,993 30,500 1.220 2011-07-18
1687 2011-07-19 35,000 -10,000 0.00 1,639,086,993 44,450 1.270 2011-07-15
1688 2011-07-18 45,000 35,000 0.00 1,630,586,993 57,600 1.280 2011-07-14
1689 2011-07-15 10,000 -50,000 0.00 1,630,586,993 13,100 1.310 2011-07-13
1690 2011-07-14 60,000 35,000 0.00 1,630,586,993 76,200 1.270 2011-07-12
1691 2011-07-13 25,000 -25,000 0.00 1,630,586,993 34,250 1.370 2011-07-11
1692 2011-07-12 50,000 10,000 0.00 1,630,586,993 66,500 1.330 2011-07-08
1693 2011-07-11 40,000 -20,000 0.00 1,630,586,993 56,000 1.400 2011-07-07
1694 2011-07-08 60,000 30,000 0.00 1,630,586,993 78,000 1.300 2011-07-06
1695 2011-07-07 30,000 20,000 0.00 1,630,586,993 42,600 1.420 2011-07-05
1696 2011-07-06 10,000 -10,000 0.00 1,630,586,993 14,400 1.440 2011-07-04
1697 2011-07-05 20,000 10,000 0.00 1,630,586,993 28,000 1.400 2011-06-30
1698 2011-07-04 10,000 -25,000 0.00 1,630,586,993 13,900 1.390 2011-06-29
1699 2011-06-30 35,000 25,000 0.00 1,630,586,993 47,950 1.370 2011-06-28
1700 2011-06-28 10,000 -50,000 0.00 1,630,586,993 14,400 1.440 2011-06-24
1701 2011-06-27 60,000 20,000 0.00 1,630,586,993 86,400 1.440 2011-06-23
1702 2011-06-24 40,000 5,000 0.00 1,630,586,993 48,000 1.200 2011-06-22
1703 2011-06-23 35,000 -25,000 0.00 1,630,586,993 41,300 1.180 2011-06-21
1704 2011-06-22 60,000 40,000 0.00 1,630,586,993 70,800 1.180 2011-06-20
1705 2011-06-21 20,000 10,000 0.00 1,630,586,993 23,400 1.170 2011-06-17
1706 2011-06-20 10,000 -5,000 0.00 1,630,586,993 12,100 1.210 2011-06-16
1707 2011-06-17 15,000 5,000 0.00 1,630,586,993 18,600 1.240 2011-06-15
1708 2011-06-16 10,000 -30,000 0.00 1,630,586,993 12,400 1.240 2011-06-14
1709 2011-06-15 40,000 30,000 0.00 1,630,586,993 50,000 1.250 2011-06-13
1710 2011-06-14 10,000 -5,000 0.00 1,630,586,993 12,600 1.260 2011-06-10
1711 2011-06-13 15,000 5,000 0.00 1,630,586,993 19,350 1.290 2011-06-09
1712 2011-06-10 10,000 -10,000 0.00 1,630,586,993 13,700 1.370 2011-06-08
1713 2011-06-09 20,000 -30,000 0.00 1,630,586,993 28,400 1.420 2011-06-07
1714 2011-06-08 50,000 10,000 0.00 1,630,586,993 68,000 1.360 2011-06-03
1715 2011-06-07 40,000 20,000 0.00 1,630,586,993 54,000 1.350 2011-06-02
1716 2011-06-03 20,000 -30,000 0.00 1,625,586,993 25,000 1.250 2011-06-01
1717 2011-06-02 50,000 45,000 0.00 1,625,586,993 58,500 1.170 2011-05-31
1718 2011-06-01 5,000 5,000 0.00 1,557,556,993 6,450 1.290 2011-05-30
1719 2011-05-31 0 -5,000 0.00 1,557,556,993 0 1.380 2011-05-27
1720 2011-05-30 5,000 -35,000 0.00 1,557,556,993 6,850 1.370 2011-05-26
1721 2011-05-27 40,000 20,000 0.00 1,554,556,993 57,600 1.440 2011-05-25
1722 2011-05-26 20,000 20,000 0.00 1,554,556,993 32,000 1.600 2011-05-24
1723 2011-05-25 0 -5,000 0.00 1,554,556,993 0 1.550 2011-05-23
1724 2011-05-24 5,000 5,000 0.00 1,554,556,993 7,650 1.530 2011-05-20
1725 2011-05-23 0 -45,000 0.00 1,551,056,993 0 1.600 2011-05-19
1726 2011-05-20 45,000 25,000 0.00 1,551,056,993 68,400 1.520 2011-05-18
1727 2011-05-18 20,000 20,000 0.00 1,551,056,993 26,000 1.300 2011-05-16
1728 2011-05-13 0 -5,000 0.00 1,551,056,993 0 1.280 2011-05-11
1729 2011-05-12 5,000 -60,000 0.00 1,551,056,993 5,800 1.160 2011-05-09
1730 2011-05-11 65,000 35,000 0.00 1,551,056,993 70,850 1.090 2011-05-06
1731 2011-05-09 30,000 -90,000 0.00 1,551,056,993 27,900 0.930 2011-05-05
1732 2011-05-05 120,000 85,000 0.01 1,551,056,993 105,600 0.880 2011-05-03
1733 2011-05-03 35,000 35,000 0.00 1,551,056,993 33,600 0.960 2011-04-28
1734 2011-04-29 0 -125,000 0.00 1,551,056,993 0 0.920 2011-04-27
1735 2011-04-28 125,000 -10,000 0.01 1,551,056,993 108,750 0.870 2011-04-26
1736 2011-04-27 135,000 -10,000 0.01 1,551,056,993 124,200 0.920 2011-04-21
1737 2011-04-26 145,000 -60,000 0.01 1,551,056,993 131,950 0.910 2011-04-20
1738 2011-04-21 205,000 35,000 0.01 1,551,056,993 139,400 0.680 2011-04-19
1739 2011-04-19 170,000 110,000 0.01 1,551,056,993 137,700 0.810 2011-04-15
1740 2011-04-15 60,000 60,000 0.00 1,551,056,993 46,800 0.780 2011-04-13
1741 2011-02-22 0 -10,000 0.00 1,551,056,993 0 0.248 2011-02-18
1742 2011-02-15 10,000 -20,000 0.00 1,551,056,993 2,550 0.255 2011-02-11
1743 2011-02-09 30,000 -5,000 0.00 1,551,056,993 7,800 0.260 2011-02-07
1744 2011-02-08 35,000 -25,000 0.00 1,551,056,993 8,575 0.245 2011-02-01
1745 2011-01-31 60,000 -175,000 0.00 1,551,056,993 13,860 0.231 2011-01-27
1746 2011-01-26 235,000 -5,000 0.02 1,551,056,993 55,930 0.238 2011-01-24
1747 2011-01-21 240,000 5,000 0.02 1,551,056,993 58,080 0.242 2011-01-19
1748 2011-01-20 235,000 10,000 0.02 1,551,056,993 56,400 0.240 2011-01-18
1749 2011-01-19 225,000 -5,000 0.01 1,551,056,993 55,350 0.246 2011-01-17
1750 2011-01-18 230,000 20,000 0.01 1,551,056,993 57,040 0.248 2011-01-14
1751 2011-01-13 210,000 100,000 0.01 1,551,056,993 51,660 0.246 2011-01-11
1752 2011-01-10 110,000 -100,000 0.01 1,551,056,993 26,400 0.240 2011-01-06
1753 2010-12-30 210,000 125,000 0.01 1,551,056,993 47,670 0.227 2010-12-28
1754 2010-12-29 85,000 -170,000 0.01 1,551,056,993 19,890 0.234 2010-12-23
1755 2010-12-28 255,000 10,000 0.02 1,551,056,993 60,435 0.237 2010-12-22
1756 2010-12-21 245,000 -20,000 0.02 1,551,056,993 57,575 0.235 2010-12-17
1757 2010-12-20 265,000 105,000 0.02 1,551,056,993 63,600 0.240 2010-12-16
1758 2010-12-16 160,000 15,000 0.01 1,551,056,993 42,400 0.265 2010-12-14
1759 2010-12-15 145,000 -20,000 0.01 1,551,056,993 32,190 0.222 2010-12-13
1760 2010-12-14 165,000 -40,000 0.01 1,551,056,993 37,950 0.230 2010-12-10
1761 2010-12-10 205,000 105,000 0.01 1,551,056,993 46,330 0.226 2010-12-08
1762 2010-12-09 100,000 5,000 0.01 1,551,056,993 22,300 0.223 2010-12-07
1763 2010-12-08 95,000 -135,000 0.01 1,551,056,993 21,470 0.226 2010-12-06
1764 2010-12-07 230,000 -5,000 0.01 1,551,056,993 53,590 0.233 2010-12-03
1765 2010-12-06 235,000 110,000 0.02 1,551,056,993 54,755 0.233 2010-12-02
1766 2010-12-03 125,000 -5,000 0.01 1,551,056,993 28,625 0.229 2010-12-01
1767 2010-11-29 130,000 -40,000 0.01 1,551,056,993 29,380 0.226 2010-11-25
1768 2010-11-25 170,000 15,000 0.01 1,551,056,993 38,080 0.224 2010-11-23
1769 2010-11-19 155,000 -5,000 0.01 1,551,056,993 35,650 0.230 2010-11-17
1770 2010-11-16 160,000 -5,000 0.01 1,551,056,993 38,240 0.239 2010-11-12
1771 2010-11-15 165,000 110,000 0.01 1,551,056,993 41,250 0.250 2010-11-11
1772 2010-11-11 55,000 5,000 0.00 1,551,056,993 13,145 0.239 2010-11-09
1773 2010-11-10 50,000 -70,000 0.00 1,551,056,993 12,000 0.240 2010-11-08
1774 2010-11-08 120,000 -20,000 0.01 1,551,056,993 28,680 0.239 2010-11-04
1775 2010-11-04 140,000 60,000 0.01 1,551,056,993 32,620 0.233 2010-11-02
1776 2010-11-03 80,000 20,000 0.01 1,551,056,993 18,640 0.233 2010-11-01
1777 2010-11-02 60,000 -105,000 0.00 1,551,056,993 13,800 0.230 2010-10-29
1778 2010-11-01 165,000 40,000 0.01 1,551,056,993 37,785 0.229 2010-10-28
1779 2010-10-29 125,000 15,000 0.01 1,551,056,993 31,125 0.249 2010-10-27
1780 2010-10-27 110,000 -50,000 0.01 1,551,056,993 26,950 0.245 2010-10-25
1781 2010-10-26 160,000 -5,000 0.01 1,551,056,993 37,600 0.235 2010-10-22
1782 2010-10-25 165,000 50,000 0.01 1,551,056,993 39,600 0.240 2010-10-21
1783 2010-10-20 115,000 35,000 0.01 1,551,056,993 26,910 0.234 2010-10-18
1784 2010-10-19 80,000 -25,000 0.01 1,551,056,993 19,200 0.240 2010-10-15
1785 2010-10-13 105,000 20,000 0.01 1,551,056,993 26,775 0.255 2010-10-11
1786 2010-10-06 85,000 -23,649 0.01 1,551,056,993 21,675 0.255 2010-10-04
1787 2010-09-15 108,649 -65,000 0.01 1,551,056,993 28,249 0.260 2010-09-13
1788 2010-09-09 173,649 5,000 0.01 1,551,056,993 44,280 0.255 2010-09-07
1789 2010-09-08 168,649 -5,000 0.01 1,551,056,993 43,005 0.255 2010-09-06
1790 2010-09-02 173,649 -5,000 0.01 1,551,056,993 45,149 0.260 2010-08-31
1791 2010-08-25 178,649 -55,000 0.01 1,551,056,993 50,915 0.285 2010-08-23
1792 2010-08-24 233,649 -5,000 0.02 1,551,056,993 65,422 0.280 2010-08-20
1793 2010-08-23 238,649 -20,000 0.02 1,551,056,993 62,049 0.260 2010-08-19
1794 2010-08-06 258,649 40,000 0.02 1,551,056,993 67,249 0.260 2010-08-04
1795 2010-08-03 218,649 40,000 0.01 1,551,056,993 62,315 0.285 2010-07-30
1796 2010-08-02 178,649 -335,000 0.01 1,551,056,993 50,915 0.285 2010-07-29
1797 2010-07-30 513,649 -440,000 0.03 1,551,056,993 141,253 0.275 2010-07-28
1798 2010-07-29 953,649 -50,000 0.06 1,551,056,993 247,949 0.260 2010-07-27
1799 2010-07-27 1,003,649 130,000 0.06 1,551,056,993 222,810 0.222 2010-07-23
1800 2010-07-26 873,649 -375,000 0.06 1,551,056,993 193,076 0.221 2010-07-22
1801 2010-07-23 1,248,649 -105,000 0.08 1,551,056,993 278,449 0.223 2010-07-21
1802 2010-07-20 1,353,649 -80,000 0.09 1,551,056,993 270,730 0.200 2010-07-16
1803 2010-07-19 1,433,649 -35,000 0.09 1,551,056,993 283,863 0.198 2010-07-15
1804 2010-07-16 1,468,649 275,000 0.09 1,551,056,993 311,354 0.212 2010-07-14
1805 2010-07-15 1,193,649 50,000 0.08 1,551,056,993 259,022 0.217 2010-07-13
1806 2010-07-14 1,143,649 -85,000 0.07 1,551,056,993 248,172 0.217 2010-07-12
1807 2010-07-13 1,228,649 -20,000 0.08 1,551,056,993 254,330 0.207 2010-07-09
1808 2010-07-12 1,248,649 -30,000 0.08 1,551,056,993 244,735 0.196 2010-07-08
1809 2010-07-09 1,278,649 180,000 0.08 1,551,056,993 253,173 0.198 2010-07-07
1810 2010-07-08 1,098,649 -95,000 0.07 1,551,056,993 225,223 0.205 2010-07-06
1811 2010-07-07 1,193,649 -80,000 0.08 1,551,056,993 232,762 0.195 2010-07-05
1812 2010-07-06 1,273,649 110,000 0.08 1,551,056,993 254,730 0.200 2010-07-02
1813 2010-07-05 1,163,649 -125,000 0.08 1,551,056,993 240,875 0.207 2010-06-30
1814 2010-07-02 1,288,649 175,000 0.08 1,551,056,993 268,039 0.208 2010-06-29
1815 2010-06-30 1,113,649 -40,000 0.07 1,551,056,993 241,662 0.217 2010-06-28
1816 2010-06-29 1,153,649 30,000 0.07 1,551,056,993 258,417 0.224 2010-06-25
1817 2010-06-24 1,123,649 -515,000 0.07 1,551,056,993 265,181 0.236 2010-06-22
1818 2010-06-23 1,638,649 -90,000 0.11 1,551,056,993 381,805 0.233 2010-06-21
1819 2010-06-22 1,728,649 -690,000 0.11 1,551,056,993 406,233 0.235 2010-06-18
1820 2010-06-18 2,418,649 20,000 0.16 1,551,056,993 616,755 0.255 2010-06-15
1821 2010-06-17 2,398,649 35,000 0.15 1,551,056,993 575,676 0.240 2010-06-14
1822 2010-06-15 2,363,649 -45,000 0.15 1,551,056,993 560,185 0.237 2010-06-11
1823 2010-06-14 2,408,649 65,000 0.16 1,551,056,993 568,441 0.236 2010-06-10
1824 2010-06-11 2,343,649 15,000 0.15 1,551,056,993 569,507 0.243 2010-06-09
1825 2010-06-10 2,328,649 -5,000 0.15 1,551,056,993 575,176 0.247 2010-06-08
1826 2010-06-08 2,333,649 -30,000 0.15 1,551,056,993 595,080 0.255 2010-06-04
1827 2010-06-07 2,363,649 -55,000 0.15 1,551,056,993 583,821 0.247 2010-06-03
1828 2010-06-04 2,418,649 50,000 0.16 1,551,056,993 556,289 0.230 2010-06-02
1829 2010-06-03 2,368,649 -70,000 0.15 1,551,056,993 559,001 0.236 2010-06-01
1830 2010-06-02 2,438,649 100,000 0.16 1,551,056,993 585,276 0.240 2010-05-31
1831 2010-06-01 2,338,649 -5,000 0.15 1,551,056,993 509,825 0.218 2010-05-28
1832 2010-05-31 2,343,649 -100,000 0.15 1,551,056,993 499,197 0.213 2010-05-27
1833 2010-05-28 2,443,649 -65,000 0.16 1,551,056,993 481,399 0.197 2010-05-26
1834 2010-05-27 2,508,649 50,000 0.16 1,551,056,993 509,256 0.203 2010-05-25
1835 2010-05-26 2,458,649 -5,000 0.16 1,551,056,993 540,903 0.220 2010-05-24
1836 2010-05-25 2,463,649 2,365,000 0.16 1,551,056,993 551,857 0.224 2010-05-20
1837 2010-05-24 98,649 -10,000 0.01 1,551,056,993 22,591 0.229 2010-05-19
1838 2010-05-20 108,649 -50,000 0.01 1,551,056,993 25,750 0.237 2010-05-18
1839 2010-05-19 158,649 -45,000 0.01 1,551,056,993 39,186 0.247 2010-05-17
1840 2010-05-18 203,649 110,000 0.01 1,551,056,993 51,930 0.255 2010-05-14
1841 2010-05-17 93,649 -30,000 0.01 1,551,056,993 21,539 0.230 2010-05-13
1842 2010-05-10 123,649 100,000 0.01 1,551,056,993 34,003 0.275 2010-05-06
1843 2010-05-06 23,649 -10,000 0.00 1,551,056,993 7,568 0.320 2010-05-04
1844 2010-05-05 33,649 10,000 0.00 1,551,056,993 10,936 0.325 2010-05-03
1845 2010-04-28 23,649 -150,000 0.00 1,551,056,993 8,159 0.345 2010-04-26
1846 2010-04-27 173,649 150,000 0.01 1,551,056,993 63,382 0.365 2010-04-23
1847 2010-04-23 23,649 -40,000 0.00 1,551,056,993 7,213 0.305 2010-04-21
1848 2010-04-22 63,649 -110,000 0.00 1,551,056,993 19,413 0.305 2010-04-20
1849 2010-04-21 173,649 150,000 0.01 1,551,056,993 41,155 0.237 2010-04-19
1850 2010-04-20 23,649 -5,000 0.00 1,551,056,993 4,943 0.209 2010-04-16
1851 2010-04-19 28,649 -135,000 0.00 1,551,056,993 6,074 0.212 2010-04-15
1852 2010-04-16 163,649 -10,000 0.01 1,551,056,993 33,875 0.207 2010-04-14
1853 2010-04-12 173,649 140,000 0.01 1,551,056,993 34,730 0.200 2010-04-08
1854 2010-04-09 33,649 10,000 0.00 1,551,056,993 6,864 0.204 2010-04-07
1855 2010-03-26 23,649 -165,000 0.00 1,551,056,993 4,824 0.204 2010-03-24
1856 2010-03-03 188,649 155,000 0.01 1,551,056,993 34,523 0.183 2010-03-01
1857 2010-03-02 33,649 10,000 0.00 1,551,056,993 6,225 0.185 2010-02-26
1858 2010-02-26 23,649 -55,000 0.00 1,551,056,993 4,328 0.183 2010-02-24
1859 2010-02-25 78,649 -100,000 0.01 1,551,056,993 14,393 0.183 2010-02-23
1860 2010-02-23 178,649 10,000 0.01 1,551,056,993 30,549 0.171 2010-02-19
1861 2010-02-22 168,649 -15,000 0.01 1,551,056,993 30,357 0.180 2010-02-18
1862 2010-01-29 183,649 35,000 0.01 1,551,056,993 35,444 0.193 2010-01-27
1863 2010-01-28 148,649 55,000 0.01 1,551,056,993 30,176 0.203 2010-01-26
1864 2010-01-27 93,649 -70,000 0.01 1,551,056,993 19,760 0.211 2010-01-25
1865 2010-01-26 163,649 55,000 0.01 1,551,056,993 35,021 0.214 2010-01-22
1866 2010-01-21 108,649 5,000 0.01 1,551,056,993 21,621 0.199 2010-01-19
1867 2010-01-20 103,649 35,000 0.01 1,551,056,993 20,523 0.198 2010-01-18
1868 2010-01-19 68,649 -125,000 0.00 1,551,056,993 13,524 0.197 2010-01-15
1869 2009-12-29 193,649 10,000 0.01 1,551,056,993 35,825 0.185 2009-12-23
1870 2009-12-22 183,649 75,000 0.01 1,551,056,993 33,057 0.180 2009-12-18
1871 2009-12-21 108,649 -75,000 0.01 1,551,056,993 20,209 0.186 2009-12-17
1872 2009-12-18 183,649 10,000 0.01 1,551,056,993 34,893 0.190 2009-12-16
1873 2009-12-15 173,649 -10,000 0.01 1,551,056,993 33,514 0.193 2009-12-11
1874 2009-12-10 183,649 5,000 0.01 1,551,056,993 36,730 0.200 2009-12-08
1875 2009-12-09 178,649 -15,000 0.01 1,551,056,993 36,444 0.204 2009-12-07
1876 2009-12-08 193,649 25,000 0.01 1,551,056,993 40,279 0.208 2009-12-04
1877 2009-12-07 168,649 -15,000 0.01 1,551,056,993 34,404 0.204 2009-12-03
1878 2009-12-03 183,649 10,000 0.01 1,551,056,993 34,893 0.190 2009-12-01
1879 2009-12-01 173,649 -10,000 0.01 1,551,056,993 32,125 0.185 2009-11-27
1880 2009-11-30 183,649 40,000 0.01 1,551,056,993 34,893 0.190 2009-11-26
1881 2009-11-27 143,649 60,000 0.01 1,551,056,993 28,299 0.197 2009-11-25
1882 2009-11-26 83,649 -60,000 0.01 1,551,056,993 16,646 0.199 2009-11-24
1883 2009-11-25 143,649 -40,000 0.01 1,551,056,993 29,017 0.202 2009-11-23
1884 2009-11-20 183,649 10,000 0.01 1,551,056,993 37,832 0.206 2009-11-18
1885 2009-11-19 173,649 -15,000 0.01 1,551,056,993 35,772 0.206 2009-11-17
1886 2009-11-17 188,649 -5,000 0.01 1,551,056,993 37,730 0.200 2009-11-13
1887 2009-11-13 193,649 -10,000 0.01 1,551,056,993 38,923 0.201 2009-11-11
1888 2009-10-27 203,649 -10,000 0.01 1,551,056,993 34,620 0.170 2009-10-22
1889 2009-10-13 213,649 25,000 0.01 1,551,056,993 36,320 0.170 2009-10-09
1890 2009-10-12 188,649 85,000 0.01 1,551,056,993 32,070 0.170 2009-10-08
1891 2009-10-06 103,649 -100,000 0.01 1,551,056,993 16,998 0.164 2009-10-02
1892 2009-10-05 203,649 25,000 0.01 1,551,056,993 33,806 0.166 2009-09-30
1893 2009-10-02 178,649 -20,000 0.01 1,551,056,993 29,298 0.164 2009-09-29
1894 2009-09-30 198,649 95,000 0.01 1,551,056,993 33,969 0.171 2009-09-28
1895 2009-09-29 103,649 -50,000 0.01 1,551,056,993 18,346 0.177 2009-09-25
1896 2009-09-28 153,649 -20,000 0.01 1,551,056,993 27,196 0.177 2009-09-24
1897 2009-09-25 173,649 100,000 0.01 1,551,056,993 31,083 0.179 2009-09-23
1898 2009-09-24 73,649 -60,000 0.00 1,551,056,993 12,815 0.174 2009-09-22
1899 2009-09-23 133,649 5,000 0.01 1,551,056,993 24,190 0.181 2009-09-21
1900 2009-09-21 128,649 5,000 0.01 1,551,056,993 25,730 0.200 2009-09-17
1901 2009-09-18 123,649 55,000 0.01 1,551,056,993 24,977 0.202 2009-09-16
1902 2009-09-16 68,649 -15,000 0.00 1,551,056,993 13,936 0.203 2009-09-14
1903 2009-09-15 83,649 20,000 0.01 1,551,056,993 17,232 0.206 2009-09-11
1904 2009-09-11 63,649 -100,000 0.00 1,551,056,993 12,475 0.196 2009-09-09
1905 2009-09-09 163,649 -10,000 0.01 1,551,056,993 32,566 0.199 2009-09-07
1906 2009-09-08 173,649 5,000 0.01 1,551,056,993 35,424 0.204 2009-09-04
1907 2009-09-07 168,649 -5,000 0.01 1,551,056,993 34,404 0.204 2009-09-03
1908 2009-09-03 173,649 65,000 0.01 1,551,056,993 34,556 0.199 2009-09-01
1909 2009-09-02 108,649 -85,000 0.01 1,551,056,993 21,621 0.199 2009-08-31
1910 2009-09-01 193,649 170,000 0.01 1,551,056,993 41,054 0.212 2009-08-28
1911 2009-08-31 23,649 -165,000 0.00 1,551,056,993 5,108 0.216 2009-08-27
1912 2009-08-28 188,649 25,000 0.01 1,551,056,993 37,164 0.197 2009-08-26
1913 2009-08-27 163,649 -30,000 0.01 1,551,056,993 31,912 0.195 2009-08-25
1914 2009-08-26 193,649 70,000 0.01 1,551,056,993 36,406 0.188 2009-08-24
1915 2009-08-25 123,649 -50,000 0.01 1,551,056,993 23,122 0.187 2009-08-21
1916 2009-08-20 173,649 150,000 0.01 1,551,056,993 31,951 0.184 2009-08-18
1917 2009-08-19 23,649 -100,000 0.00 1,551,056,993 4,446 0.188 2009-08-17
1918 2009-08-17 123,649 100,000 0.01 1,551,056,993 24,606 0.199 2009-08-13
1919 2009-08-14 23,649 -140,000 0.00 1,551,056,993 4,801 0.203 2009-08-12
1920 2009-07-24 163,649 10,000 0.01 1,551,056,993 35,839 0.219 2009-07-22
1921 2009-07-23 153,649 -10,000 0.01 1,551,056,993 32,881 0.214 2009-07-21
1922 2009-07-20 163,649 5,000 0.01 1,551,056,993 35,185 0.215 2009-07-16
1923 2009-07-15 158,649 -5,000 0.01 1,551,056,993 33,792 0.213 2009-07-13
1924 2009-07-14 163,649 5,000 0.01 1,551,056,993 36,003 0.220 2009-07-10
1925 2009-07-13 158,649 135,000 0.01 1,551,056,993 33,951 0.214 2009-07-09
1926 2009-07-09 23,649 -100,000 0.00 1,551,056,993 5,203 0.220 2009-07-07
1927 2009-07-08 123,649 -20,000 0.01 1,551,056,993 27,574 0.223 2009-07-06
1928 2009-07-07 143,649 -20,000 0.01 1,551,056,993 31,603 0.220 2009-07-03
1929 2009-07-06 163,649 25,000 0.01 1,551,056,993 36,821 0.225 2009-07-02
1930 2009-07-03 138,649 25,000 0.01 1,551,056,993 32,583 0.235 2009-06-30
1931 2009-06-26 113,649 -40,000 0.01 1,551,056,993 25,116 0.221 2009-06-24
1932 2009-06-25 153,649 15,000 0.01 1,551,056,993 30,883 0.201 2009-06-23
1933 2009-06-24 138,649 -5,000 0.01 1,551,056,993 31,751 0.229 2009-06-22
1934 2009-06-22 143,649 120,000 0.01 1,551,056,993 35,481 0.247 2009-06-18
1935 2009-06-18 23,649 -140,000 0.00 1,551,056,993 5,865 0.248 2009-06-16
1936 2009-06-15 163,649 -20,000 0.01 1,551,056,993 47,458 0.290 2009-06-11
1937 2009-06-12 183,649 75,000 0.01 1,551,056,993 42,607 0.232 2009-06-10
1938 2009-06-11 108,649 -75,000 0.01 1,551,056,993 23,468 0.216 2009-06-09
1939 2009-06-10 183,649 160,000 0.01 1,551,056,993 37,648 0.205 2009-06-08
1940 2009-06-09 23,649 -105,000 0.00 1,551,056,993 4,706 0.199 2009-06-05
1941 2009-06-08 128,649 -65,000 0.01 1,551,056,993 25,215 0.196 2009-06-04
1942 2009-06-05 193,649 -10,000 0.01 1,551,056,993 38,536 0.199 2009-06-03
1943 2009-05-26 203,649 80,000 0.01 1,551,056,993 34,417 0.169 2009-05-22
1944 2009-05-25 123,649 100,000 0.01 1,551,056,993 21,886 0.177 2009-05-21
1945 2009-05-22 23,649 -65,000 0.00 1,551,056,993 4,044 0.171 2009-05-20
1946 2009-05-21 88,649 45,000 0.01 1,551,056,993 15,070 0.170 2009-05-19
1947 2009-05-20 43,649 -170,000 0.00 1,551,056,993 7,726 0.177 2009-05-18
1948 2009-05-19 213,649 -10,000 0.01 1,551,056,993 34,825 0.163 2009-05-15
1949 2009-05-18 223,649 -10,000 0.01 1,551,056,993 35,337 0.158 2009-05-14
1950 2009-05-14 233,649 210,000 0.02 1,551,056,993 37,617 0.161 2009-05-12
1951 2009-05-13 23,649 -40,000 0.00 1,551,056,993 3,902 0.165 2009-05-11
1952 2009-05-12 63,649 40,000 0.00 1,551,056,993 10,184 0.160 2009-05-08
1953 2009-05-08 23,649 -170,000 0.00 1,551,056,993 3,595 0.152 2009-05-06
1954 2009-05-07 193,649 -10,000 0.01 1,551,056,993 30,597 0.158 2009-05-05
1955 2009-05-06 203,649 180,000 0.01 1,551,056,993 34,417 0.169 2009-05-04
1956 2009-05-05 23,649 -230,000 0.00 1,551,056,993 4,446 0.188 2009-04-30
1957 2009-05-04 253,649 225,000 0.02 1,551,056,993 45,657 0.180 2009-04-29
1958 2009-04-30 28,649 -125,000 0.00 1,551,056,993 4,956 0.173 2009-04-28
1959 2009-04-29 153,649 -70,000 0.01 1,551,056,993 30,423 0.198 2009-04-27
1960 2009-04-24 223,649 200,000 0.01 1,551,056,993 30,193 0.135 2009-04-22
1961 2009-04-22 23,649 -225,000 0.00 1,551,056,993 3,476 0.147 2009-04-20
1962 2009-04-21 248,649 -25,000 0.02 1,551,056,993 38,292 0.154 2009-04-17
1963 2009-04-20 273,649 20,000 0.02 1,551,056,993 42,963 0.157 2009-04-16
1964 2009-04-17 253,649 230,000 0.02 1,551,056,993 39,569 0.156 2009-04-15
1965 2008-02-18 23,649 23,649 0.00 1,551,056,993 7,095 0.300 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top