AGTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.204 2025-11-11
2 2025-11-12 0.216 2025-11-10
3 2017-01-25 0 -277,465 0.00 10,494,956,270 0 1.340 2017-01-23
4 2016-08-19 277,465 60,000 0.00 10,453,343,238 499,437 1.800 2016-08-17
5 2016-07-21 217,465 -84,000 0.00 4,931,702,909 408,834 1.880 2016-07-19
6 2016-07-07 301,465 -152,000 0.01 4,931,702,909 551,681 1.830 2016-07-05
7 2016-07-04 453,465 -100,000 0.01 4,931,702,909 829,841 1.830 2016-06-29
8 2016-06-21 553,465 -28,000 0.01 4,931,702,909 1,029,445 1.860 2016-06-17
9 2016-06-14 581,465 28,000 0.01 4,931,702,909 1,093,154 1.880 2016-06-10
10 2016-06-10 553,465 -68,000 0.01 4,931,702,909 1,051,584 1.900 2016-06-07
11 2016-04-15 621,465 8,000 0.01 4,901,089,852 1,075,134 1.730 2016-04-13
12 2016-03-30 613,465 60,000 0.01 4,901,089,852 1,079,698 1.760 2016-03-24
13 2016-03-24 553,465 92,000 0.01 4,681,010,628 1,034,980 1.870 2016-03-22
14 2016-03-23 461,465 104,000 0.01 4,681,010,628 904,471 1.960 2016-03-21
15 2016-03-15 357,465 -100,000 0.01 4,681,010,628 722,079 2.020 2016-03-11
16 2016-03-14 457,465 -204,000 0.01 4,681,010,628 924,079 2.020 2016-03-10
17 2016-03-09 661,465 4,000 0.01 4,681,010,628 1,217,096 1.840 2016-03-07
18 2016-03-08 657,465 -200,000 0.01 4,681,010,628 1,308,355 1.990 2016-03-04
19 2016-02-24 857,465 -76,000 0.02 4,680,523,128 1,672,057 1.950 2016-02-22
20 2016-02-17 933,465 -20,000 0.02 4,680,523,128 1,661,568 1.780 2016-02-15
21 2016-02-15 953,465 20,000 0.02 4,680,523,128 1,716,237 1.800 2016-02-11
22 2016-02-01 933,465 -20,000 0.02 4,680,073,128 1,596,225 1.710 2016-01-28
23 2016-01-28 953,465 -20,000 0.02 4,675,423,128 1,725,772 1.810 2016-01-26
24 2016-01-27 973,465 20,000 0.02 4,675,423,128 1,781,441 1.830 2016-01-25
25 2016-01-26 953,465 20,000 0.02 4,675,423,128 1,763,910 1.850 2016-01-22
26 2016-01-25 933,465 -192,000 0.02 4,675,423,128 1,726,910 1.850 2016-01-21
27 2016-01-20 1,125,465 768,000 0.02 4,662,163,128 2,194,657 1.950 2016-01-18
28 2016-01-15 357,465 -100,000 0.01 4,637,900,628 761,400 2.130 2016-01-13
29 2016-01-14 457,465 -400,000 0.01 4,637,900,628 951,527 2.080 2016-01-12
30 2016-01-11 857,465 500,000 0.02 4,637,900,628 1,672,057 1.950 2016-01-07
31 2016-01-07 357,465 -400,000 0.01 4,620,359,628 722,079 2.020 2016-01-05
32 2016-01-06 757,465 400,000 0.02 4,606,518,628 1,499,781 1.980 2016-01-04
33 2016-01-05 357,465 12,000 0.01 4,606,518,628 714,930 2.000 2015-12-30
34 2015-12-30 345,465 -640,000 0.01 4,594,446,569 694,385 2.010 2015-12-28
35 2015-12-29 985,465 140,000 0.02 4,594,446,569 1,813,256 1.840 2015-12-23
36 2015-12-28 845,465 528,000 0.02 4,594,446,569 1,640,202 1.940 2015-12-22
37 2015-12-23 317,465 60,000 0.01 4,571,821,069 619,057 1.950 2015-12-21
38 2015-12-01 257,465 20,000 0.01 4,571,821,069 432,541 1.680 2015-11-27
39 2015-11-30 237,465 -20,000 0.01 4,571,821,069 403,691 1.700 2015-11-26
40 2015-10-06 257,465 20,000 0.01 4,553,976,569 406,795 1.580 2015-10-02
41 2015-09-29 237,465 20,000 0.01 4,551,554,069 425,062 1.790 2015-09-24
42 2015-09-11 217,465 200,000 0.00 4,551,554,069 324,023 1.490 2015-09-09
43 2015-08-17 17,465 -12,000 0.00 4,531,540,569 17,989 1.030 2015-08-13
44 2015-07-02 29,465 -360,000 0.00 4,518,213,069 32,706 1.110 2015-06-29
45 2015-06-26 389,465 56,000 0.01 4,516,618,069 467,358 1.200 2015-06-24
46 2015-06-25 333,465 176,000 0.01 4,516,618,069 430,170 1.290 2015-06-23
47 2015-06-17 157,465 44,000 0.00 4,516,618,069 190,533 1.210 2015-06-15
48 2015-06-16 113,465 84,000 0.00 4,516,618,069 130,485 1.150 2015-06-12
49 2015-05-29 29,465 -56,000 0.00 4,515,074,108 25,635 0.870 2015-05-27
50 2015-05-20 85,465 28,000 0.00 4,497,930,147 71,791 0.840 2015-05-18
51 2015-05-05 57,465 28,000 0.00 4,497,930,147 51,144 0.890 2015-04-30
52 2015-04-14 29,465 -28,000 0.00 4,492,180,147 30,349 1.030 2015-04-10
53 2015-04-10 57,465 8,000 0.00 4,492,180,147 55,166 0.960 2015-04-08
54 2014-12-09 49,465 -24,000 0.00 4,431,099,114 54,412 1.100 2014-12-05
55 2014-12-02 73,465 -112,000 0.00 4,431,099,114 64,649 0.880 2014-11-28
56 2014-11-27 185,465 24,000 0.00 4,430,311,614 205,866 1.110 2014-11-25
57 2014-11-24 161,465 -48,000 0.00 4,430,311,614 192,143 1.190 2014-11-20
58 2014-11-20 209,465 20,000 0.00 4,430,311,614 253,453 1.210 2014-11-18
59 2014-11-05 189,465 48,000 0.00 4,430,311,614 225,463 1.190 2014-11-03
60 2014-10-16 141,465 -22,175 0.00 4,416,761,614 186,734 1.320 2014-10-14
61 2014-07-17 163,640 20,000 0.00 4,391,554,364 248,733 1.520 2014-07-15
62 2014-07-02 143,640 -100,000 0.00 4,391,554,364 202,532 1.410 2014-06-27
63 2014-05-30 243,640 12,000 0.01 4,391,291,864 377,642 1.550 2014-05-28
64 2014-05-29 231,640 -28,000 0.01 4,390,609,364 368,308 1.590 2014-05-27
65 2014-05-21 259,640 28,000 0.01 4,390,609,364 412,828 1.590 2014-05-19
66 2014-05-14 231,640 -52,000 0.01 4,390,609,364 342,827 1.480 2014-05-12
67 2014-05-09 283,640 -100,000 0.01 4,390,609,364 479,352 1.690 2014-05-07
68 2014-05-08 383,640 -200,000 0.01 4,390,609,364 686,716 1.790 2014-05-05
69 2014-05-02 583,640 -100,000 0.01 4,390,609,364 1,027,206 1.760 2014-04-29
70 2014-04-28 683,640 60,000 0.02 4,390,234,364 1,271,570 1.860 2014-04-24
71 2014-04-25 623,640 -112,000 0.01 4,390,234,364 1,184,916 1.900 2014-04-23
72 2014-04-17 735,640 132,000 0.02 4,390,234,364 1,309,439 1.780 2014-04-15
73 2014-04-16 603,640 60,000 0.01 4,390,234,364 1,092,588 1.810 2014-04-14
74 2014-04-14 543,640 100,000 0.01 4,390,234,364 1,016,607 1.870 2014-04-10
75 2014-04-11 443,640 -188,000 0.01 4,390,234,364 816,298 1.840 2014-04-09
76 2014-04-10 631,640 100,000 0.01 4,390,234,364 1,136,952 1.800 2014-04-08
77 2014-04-08 531,640 100,000 0.01 4,380,030,864 1,004,800 1.890 2014-04-04
78 2014-04-07 431,640 -100,000 0.01 4,380,030,864 811,483 1.880 2014-04-03
79 2014-04-04 531,640 100,000 0.01 4,380,030,864 1,026,065 1.930 2014-04-02
80 2014-03-27 431,640 -20,000 0.01 4,380,030,864 772,636 1.790 2014-03-25
81 2014-03-26 451,640 20,000 0.01 4,380,030,864 844,567 1.870 2014-03-24
82 2014-03-05 431,640 -20,000 0.01 4,370,852,364 846,014 1.960 2014-03-03
83 2014-03-04 451,640 20,000 0.01 4,370,852,364 876,182 1.940 2014-02-28
84 2014-03-03 431,640 -200,000 0.01 4,370,852,364 733,788 1.700 2014-02-27
85 2014-02-28 631,640 -1,024,000 0.01 4,370,852,364 1,010,624 1.600 2014-02-26
86 2014-02-27 1,655,640 -500,000 0.04 4,370,852,364 2,599,355 1.570 2014-02-25
87 2014-02-20 2,155,640 -100,000 0.05 4,370,852,364 3,061,009 1.420 2014-02-18
88 2014-02-14 2,255,640 16,000 0.05 4,363,386,364 2,932,332 1.300 2014-02-12
89 2014-02-13 2,239,640 484,000 0.05 4,363,386,364 2,933,928 1.310 2014-02-11
90 2014-02-12 1,755,640 100,000 0.04 4,363,386,364 2,176,994 1.240 2014-02-10
91 2014-02-04 1,655,640 24,000 0.04 4,363,386,364 2,036,437 1.230 2014-01-28
92 2014-01-28 1,631,640 100,000 0.04 4,363,386,364 1,941,652 1.190 2014-01-24
93 2014-01-27 1,531,640 -100,000 0.04 4,348,823,864 1,960,499 1.280 2014-01-23
94 2014-01-24 1,631,640 200,000 0.04 4,348,823,864 2,153,765 1.320 2014-01-22
95 2014-01-23 1,431,640 200,000 0.03 4,348,823,864 1,875,448 1.310 2014-01-21
96 2014-01-21 1,231,640 1,000,000 0.03 4,348,823,864 1,699,663 1.380 2014-01-17
97 2014-01-20 231,640 -16,000 0.01 4,348,823,864 291,866 1.260 2014-01-16
98 2014-01-17 247,640 16,000 0.01 4,348,823,864 299,644 1.210 2014-01-15
99 2014-01-10 231,640 100,000 0.01 4,348,823,864 277,968 1.200 2014-01-08
100 2013-12-20 131,640 80,000 0.00 4,346,261,364 151,386 1.150 2013-12-18
101 2013-11-14 51,640 -20,000 0.00 4,320,197,364 42,345 0.820 2013-11-12
102 2013-11-05 71,640 -100,000 0.00 4,320,197,364 51,581 0.720 2013-11-01
103 2013-10-24 171,640 100,000 0.00 4,320,197,364 132,163 0.770 2013-10-22
104 2013-10-22 71,640 -1,520,000 0.00 4,320,197,364 59,461 0.830 2013-10-18
105 2013-10-21 1,591,640 -128,000 0.04 4,320,197,364 1,225,563 0.770 2013-10-17
106 2013-10-18 1,719,640 100,000 0.04 4,320,197,364 1,100,570 0.640 2013-10-16
107 2013-10-17 1,619,640 60,000 0.04 4,318,747,364 1,020,373 0.630 2013-10-15
108 2013-08-06 1,559,640 -100,000 0.04 4,277,240,739 982,573 0.630 2013-08-02
109 2013-07-25 1,659,640 980,000 0.04 4,270,396,989 896,206 0.540 2013-07-23
110 2013-07-12 679,640 -140,000 0.02 4,270,396,989 319,431 0.470 2013-07-10
111 2013-07-02 819,640 140,000 0.02 4,270,396,989 372,936 0.455 2013-06-27
112 2013-06-26 679,640 -488,000 0.02 4,270,396,989 316,033 0.465 2013-06-24
113 2013-06-18 1,167,640 -100,000 0.03 4,269,521,989 531,276 0.455 2013-06-14
114 2013-06-13 1,267,640 -12,000 0.03 4,269,521,989 646,496 0.510 2013-06-10
115 2013-06-11 1,279,640 -100,000 0.03 4,258,459,489 639,820 0.500 2013-06-07
116 2013-06-07 1,379,640 -100,000 0.03 4,258,459,489 703,616 0.510 2013-06-05
117 2013-06-05 1,479,640 200,000 0.03 4,258,459,489 754,616 0.510 2013-06-03
118 2013-06-04 1,279,640 100,000 0.03 4,258,459,489 703,802 0.550 2013-05-31
119 2013-05-31 1,179,640 300,000 0.03 4,258,459,489 684,191 0.580 2013-05-29
120 2013-05-30 879,640 100,000 0.02 4,257,584,489 536,580 0.610 2013-05-28
121 2013-05-29 779,640 -100,000 0.02 4,257,584,489 475,580 0.610 2013-05-27
122 2013-05-28 879,640 200,000 0.02 4,257,584,489 501,395 0.570 2013-05-24
123 2013-05-27 679,640 100,000 0.02 4,257,584,489 329,625 0.485 2013-05-23
124 2013-05-07 579,640 460,000 0.02 3,851,062,750 249,245 0.430 2013-05-03
125 2013-04-29 119,640 -300,000 0.00 3,851,062,750 52,043 0.435 2013-04-25
126 2013-02-21 419,640 -100,000 0.01 3,851,000,250 167,856 0.400 2013-02-19
127 2013-01-25 519,640 100,000 0.01 3,843,953,375 218,249 0.420 2013-01-23
128 2013-01-17 419,640 -380,000 0.01 3,843,953,375 186,740 0.445 2013-01-15
129 2012-08-13 799,640 -20,000 0.02 3,843,953,375 80,764 0.101 2012-08-09
130 2012-03-20 819,640 -100,000 0.02 3,843,953,375 237,696 0.290 2012-03-16
131 2011-09-16 919,640 400,000 0.02 3,691,269,625 377,052 0.410 2011-09-14
132 2011-05-26 519,640 200,000 0.01 3,687,910,250 233,838 0.450 2011-05-24
133 2011-05-05 319,640 280,000 0.01 3,687,910,250 118,267 0.370 2011-05-03
134 2010-10-08 39,640 -60,000 0.00 3,675,160,250 18,036 0.455 2010-10-06
135 2010-08-04 99,640 -2,175 0.00 3,650,322,750 30,390 0.305 2010-08-02
136 2010-05-05 101,815 -48,000 0.00 3,646,604,000 36,144 0.355 2010-05-03
137 2010-04-30 149,815 48,000 0.00 3,646,604,000 60,675 0.405 2010-04-28
138 2009-11-04 101,815 -180,000 0.00 3,581,835,000 35,126 0.345 2009-11-02
139 2009-11-03 281,815 -332,000 0.01 3,581,835,000 94,408 0.335 2009-10-30
140 2009-10-28 613,815 -296,000 0.02 3,581,335,000 208,697 0.340 2009-10-23
141 2009-10-19 909,815 20,000 0.03 3,581,335,000 309,337 0.340 2009-10-15
142 2009-10-09 889,815 -192,000 0.02 3,581,335,000 342,579 0.385 2009-10-07
143 2009-09-09 1,081,815 -600,000 0.03 3,581,335,000 454,362 0.420 2009-09-07
144 2009-09-03 1,681,815 -200,000 0.05 3,581,335,000 664,317 0.395 2009-09-01
145 2009-07-28 1,881,815 80,000 0.05 3,581,335,000 752,726 0.400 2009-07-24
146 2009-07-21 1,801,815 120,000 0.05 3,581,335,000 729,735 0.405 2009-07-17
147 2009-07-20 1,681,815 1,000,000 0.05 3,581,335,000 756,817 0.450 2009-07-16
148 2009-07-14 681,815 88,000 0.02 3,581,335,000 259,090 0.380 2009-07-10
149 2009-07-13 593,815 512,000 0.02 3,581,335,000 187,052 0.315 2009-07-09
150 2009-06-22 81,815 40,000 0.00 3,581,335,000 28,635 0.350 2009-06-18
151 2009-02-24 41,815 -100,000 0.00 3,580,085,000 4,349 0.104 2009-02-20
152 2009-01-15 141,815 100,000 0.00 3,580,085,000 13,898 0.098 2009-01-13
153 2008-12-01 41,815 -40,000 0.00 3,580,085,000 4,056 0.097 2008-11-27
154 2008-09-04 81,815 -20,000 0.00 3,580,085,000 46,635 0.570 2008-09-02
155 2008-06-02 101,815 -12,000 0.00 3,580,085,000 94,688 0.930 2008-05-29
156 2008-04-16 113,815 -28,000 0.00 3,578,835,000 119,506 1.050 2008-04-14
157 2008-03-13 141,815 12,000 0.00 3,578,835,000 113,452 0.800 2008-03-11
158 2008-02-04 129,815 -8,000 0.00 3,578,835,000 122,026 0.940 2008-01-31
159 2008-01-17 137,815 -12,000 0.00 3,578,835,000 144,706 1.050 2008-01-15
160 2008-01-11 149,815 -1,525 0.00 3,578,835,000 172,287 1.150 2008-01-09
161 2008-01-02 151,340 -20,000 0.00 3,578,835,000 152,853 1.010 2007-12-27
162 2007-12-07 171,340 -40,000 0.00 3,578,835,000 154,206 0.900 2007-12-05
163 2007-11-27 211,340 -40,000 0.01 3,578,835,000 188,093 0.890 2007-11-23
164 2007-11-26 251,340 -80,000 0.01 3,578,835,000 233,746 0.930 2007-11-22
165 2007-11-23 331,340 -40,000 0.01 3,578,835,000 318,086 0.960 2007-11-21
166 2007-11-20 371,340 -48,000 0.01 3,578,835,000 360,200 0.970 2007-11-16
167 2007-11-15 419,340 -435 0.01 3,578,835,000 419,340 1.000 2007-11-13
168 2007-11-14 419,775 -200,000 0.01 3,578,835,000 415,577 0.990 2007-11-12
169 2007-11-12 619,775 -100,000 0.02 3,578,835,000 656,962 1.060 2007-11-08
170 2007-11-05 719,775 104,000 0.02 3,578,835,000 849,335 1.180 2007-11-01
171 2007-11-02 615,775 96,000 0.02 3,578,835,000 763,561 1.240 2007-10-31
172 2007-11-01 519,775 100,000 0.01 3,578,835,000 660,114 1.270 2007-10-30
173 2007-10-31 419,775 40,000 0.01 3,578,835,000 533,114 1.270 2007-10-29
174 2007-10-30 379,775 8,000 0.01 3,578,835,000 474,719 1.250 2007-10-26
175 2007-10-29 371,775 40,000 0.01 3,578,835,000 438,695 1.180 2007-10-25
176 2007-10-26 331,775 -40,000 0.01 3,578,835,000 401,448 1.210 2007-10-24
177 2007-10-18 371,775 -60,000 0.01 3,578,835,000 371,775 1.000 2007-10-16
178 2007-10-17 431,775 -20,000 0.01 3,578,835,000 453,364 1.050 2007-10-15
179 2007-10-10 451,775 -60,000 0.01 3,578,835,000 524,059 1.160 2007-10-08
180 2007-09-27 511,775 52,000 0.01 3,578,835,000 532,246 1.040 2007-09-24
181 2007-09-25 459,775 60,000 0.01 3,578,835,000 547,132 1.190 2007-09-21
182 2007-09-21 399,775 -60,000 0.01 3,578,835,000 479,730 1.200 2007-09-19
183 2007-09-20 459,775 60,000 0.01 3,578,835,000 524,144 1.140 2007-09-18
184 2007-09-19 399,775 108,000 0.01 3,578,835,000 487,726 1.220 2007-09-17
185 2007-09-17 291,775 -148,000 0.01 3,578,835,000 355,966 1.220 2007-09-13
186 2007-09-14 439,775 88,000 0.01 3,578,835,000 496,946 1.130 2007-09-12
187 2007-09-13 351,775 -40,000 0.01 3,578,835,000 358,811 1.020 2007-09-11
188 2007-09-05 391,775 -60,000 0.01 3,578,835,000 383,940 0.980 2007-09-03
189 2007-09-04 451,775 60,000 0.01 3,578,835,000 456,293 1.010 2007-08-31
190 2007-09-03 391,775 32,000 0.01 3,578,835,000 399,611 1.020 2007-08-30
191 2007-08-31 359,775 20,000 0.01 3,578,835,000 352,580 0.980 2007-08-29
192 2007-08-29 339,775 180,000 0.01 3,578,835,000 332,980 0.980 2007-08-27
193 2007-08-23 159,775 8,000 0.00 3,578,835,000 142,200 0.890 2007-08-21
194 2007-08-22 151,775 8,000 0.00 3,578,835,000 129,009 0.850 2007-08-20
195 2007-08-21 143,775 20,000 0.00 3,578,835,000 125,084 0.870 2007-08-17
196 2007-08-13 123,775 -100,000 0.00 3,578,835,000 169,572 1.370 2007-08-09
197 2007-07-31 223,775 -100,000 0.01 3,578,835,000 373,704 1.670 2007-07-27
198 2007-07-25 323,775 -40,000 0.01 3,578,835,000 563,369 1.740 2007-07-23
199 2007-07-24 363,775 40,000 0.01 3,578,835,000 636,606 1.750 2007-07-20
200 2007-07-23 323,775 20,000 0.01 3,578,835,000 573,082 1.770 2007-07-19
201 2007-07-11 303,775 40,000 0.01 3,578,835,000 546,795 1.800 2007-07-09
202 2007-07-09 263,775 -40,000 0.01 3,578,835,000 474,795 1.800 2007-07-05
203 2007-07-06 303,775 80,000 0.01 3,578,835,000 549,833 1.810 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top