China Green (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00904  2004-01-13  2022-06-29  2024-01-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-23 0.053 2024-01-19
2 2024-01-22 0.053 2024-01-18
3 2021-05-26 0 -735 0.00 365,158,370 0 0.130 2021-05-24
4 2021-05-03 735 -378,705 0.00 365,158,370 102 0.139 2021-04-29
5 2021-04-19 379,440 -2,520 0.10 365,158,370 49,327 0.130 2021-04-15
6 2021-04-07 381,960 -5,000 0.10 365,158,370 80,976 0.212 2021-03-31
7 2021-03-26 386,960 -232,000 0.11 365,158,370 91,323 0.236 2021-03-24
8 2021-03-25 618,960 -30,000 0.17 365,158,370 147,312 0.238 2021-03-23
9 2021-03-16 648,960 -135 0.18 365,158,370 155,750 0.240 2021-03-12
10 2021-03-05 649,095 -160,000 0.18 365,158,370 194,729 0.300 2021-03-03
11 2021-02-10 809,095 -19,920 0.22 365,158,370 106,801 0.132 2021-02-08
12 2021-02-04 829,015 -150 0.23 365,158,370 87,876 0.106 2021-02-02
13 2021-01-08 829,165 -100,000 0.23 365,158,370 92,866 0.112 2021-01-06
14 2020-07-20 929,165 200,000 0.25 365,158,370 111,500 0.120 2020-07-16
15 2019-10-23 729,165 -20,000 0.20 365,158,370 128,333 0.176 2019-10-21
16 2019-10-21 749,165 -27,200 0.21 365,158,370 134,101 0.179 2019-10-17
17 2019-10-04 776,365 -100,000 0.21 365,158,370 142,851 0.184 2019-10-02
18 2019-09-24 876,365 150 0.24 365,158,370 166,509 0.190 2019-09-20
19 2019-08-08 876,215 -480,000 0.24 365,158,370 162,976 0.186 2019-08-06
20 2019-03-21 1,356,215 56,000 0.37 365,158,370 307,861 0.227 2019-03-19
21 2019-02-12 1,300,215 -5,000 0.36 365,158,370 244,440 0.188 2019-02-08
22 2019-01-22 1,305,215 -168,000 0.36 365,158,370 251,906 0.193 2019-01-18
23 2019-01-17 1,473,215 -96,000 0.40 365,158,370 260,759 0.177 2019-01-15
24 2019-01-15 1,569,215 -6,000 0.43 365,158,370 285,597 0.182 2019-01-11
25 2019-01-04 1,575,215 -280,000 0.43 365,158,370 272,512 0.173 2019-01-02
26 2019-01-03 1,855,215 -64,000 0.51 365,158,370 315,387 0.170 2018-12-28
27 2018-12-10 1,919,215 350,000 0.55 347,114,253 326,267 0.170 2018-12-06
28 2018-12-06 1,569,215 100,000 0.45 347,114,253 302,858 0.193 2018-12-04
29 2018-12-04 1,469,215 600,000 0.42 347,114,253 305,597 0.208 2018-11-30
30 2018-11-21 869,215 5,000 0.25 347,114,254 173,843 0.200 2018-11-19
31 2018-11-08 864,215 -3,375 0.25 347,114,254 241,980 0.280 2018-11-06
32 2018-10-24 867,590 23,375 0.25 347,114,254 260,277 0.300 2018-10-22
33 2018-10-05 844,215 140,000 0.24 347,114,254 320,802 0.380 2018-10-03
34 2018-09-18 704,215 50,000 0.20 347,114,254 295,770 0.420 2018-09-14
35 2018-09-12 654,215 200,000 0.19 347,114,254 261,686 0.400 2018-09-10
36 2018-09-11 454,215 200,000 0.13 347,114,254 181,686 0.400 2018-09-07
37 2018-08-29 254,215 -15,000 0.07 347,114,254 96,602 0.380 2018-08-27
38 2018-08-27 269,215 -25,000 0.08 347,114,254 96,917 0.360 2018-08-23
39 2018-05-11 294,215 -38,600 0.08 347,114,254 164,760 0.560 2018-05-09
40 2018-05-08 332,815 -35,000 0.10 347,114,254 179,720 0.540 2018-05-04
41 2018-05-04 367,815 -1,350 0.11 347,114,254 191,264 0.520 2018-05-02
42 2018-05-03 369,165 -23,400 0.11 347,114,254 199,349 0.540 2018-04-30
43 2018-04-24 392,565 -40,000 0.11 347,114,254 204,134 0.520 2018-04-20
44 2018-04-19 432,565 62,000 0.12 347,114,254 233,585 0.540 2018-04-17
45 2018-03-05 370,565 -25,000 0.11 347,114,254 237,162 0.640 2018-03-01
46 2018-02-27 395,565 9,400 0.11 347,114,254 253,162 0.640 2018-02-23
47 2018-02-08 386,165 -271,200 0.11 347,114,254 239,422 0.620 2018-02-06
48 2018-02-07 657,365 -200,000 0.19 347,114,254 447,008 0.680 2018-02-05
49 2018-02-06 857,365 -15,000 0.25 347,114,254 583,008 0.680 2018-02-02
50 2018-02-05 872,365 32,800 0.25 347,114,254 610,656 0.700 2018-02-01
51 2018-01-18 839,565 -15,000 0.24 347,114,254 537,322 0.640 2018-01-16
52 2018-01-16 854,565 -10,000 0.25 347,114,254 529,830 0.620 2018-01-12
53 2018-01-15 864,565 -125,000 0.25 347,114,254 553,322 0.640 2018-01-11
54 2018-01-12 989,565 -150,000 0.29 347,114,254 633,322 0.640 2018-01-10
55 2017-12-27 1,139,565 -100,000 0.33 347,114,254 706,530 0.620 2017-12-21
56 2017-12-20 1,239,565 -100,000 0.36 347,114,254 768,530 0.620 2017-12-18
57 2017-12-18 1,339,565 50,000 0.39 347,114,254 803,739 0.600 2017-12-14
58 2017-12-15 1,289,565 5,000 0.37 347,114,254 799,530 0.620 2017-12-13
59 2017-12-11 1,284,565 -50,000 0.37 347,114,254 796,430 0.620 2017-12-07
60 2017-12-06 1,334,565 -25,000 0.38 347,114,254 827,430 0.620 2017-12-04
61 2017-11-27 1,359,565 250,000 0.39 347,114,254 870,122 0.640 2017-11-23
62 2017-11-23 1,109,565 5,000 0.32 347,114,254 687,930 0.620 2017-11-21
63 2017-11-22 1,104,565 -405 0.32 347,114,254 684,830 0.620 2017-11-20
64 2017-11-15 1,104,970 -53,800 0.32 347,114,254 707,181 0.640 2017-11-13
65 2017-11-13 1,158,770 200,000 0.33 347,114,254 741,613 0.640 2017-11-09
66 2017-10-31 958,770 8,000 0.28 347,114,254 556,087 0.580 2017-10-27
67 2017-10-19 950,770 -9,000 0.27 347,114,254 589,477 0.620 2017-10-17
68 2017-10-17 959,770 15,000 0.28 347,114,254 575,862 0.600 2017-10-13
69 2017-10-13 944,770 -500,000 0.27 347,114,254 547,967 0.580 2017-10-11
70 2017-10-12 1,444,770 50,000 0.42 347,114,254 866,862 0.600 2017-10-10
71 2017-10-10 1,394,770 385,000 0.40 347,114,254 892,653 0.640 2017-10-06
72 2017-09-13 1,009,770 -15,000 0.29 347,114,254 646,253 0.640 2017-09-11
73 2017-09-08 1,024,770 15,000 0.30 347,114,254 635,357 0.620 2017-09-06
74 2017-09-07 1,009,770 -100,000 0.29 347,114,254 666,448 0.660 2017-09-05
75 2017-09-06 1,109,770 100,000 0.32 347,114,254 665,862 0.600 2017-09-04
76 2017-08-30 1,009,770 9,000 0.29 347,114,254 585,667 0.580 2017-08-28
77 2017-08-09 1,000,770 100,000 0.29 347,114,254 620,477 0.620 2017-08-07
78 2017-07-31 900,770 -13,600 0.26 347,114,254 468,400 0.520 2017-07-27
79 2017-07-14 914,370 -20,000 0.26 347,114,254 493,760 0.540 2017-07-12
80 2017-07-13 934,370 -400,000 0.27 347,114,254 485,872 0.520 2017-07-11
81 2017-07-12 1,334,370 250,000 0.38 347,114,254 693,872 0.520 2017-07-10
82 2017-07-11 1,084,370 163,600 0.31 347,114,254 563,872 0.520 2017-07-07
83 2017-07-07 920,770 70,000 0.27 347,114,254 441,970 0.480 2017-07-05
84 2017-07-05 850,770 350,000 0.25 347,114,254 510,462 0.600 2017-07-03
85 2017-07-04 500,770 5,000 0.14 347,114,254 310,477 0.620 2017-06-30
86 2017-07-03 495,770 -10,000 0.14 347,114,254 317,293 0.640 2017-06-29
87 2017-06-29 505,770 -548,000 0.15 347,114,254 384,385 0.760 2017-06-27
88 2017-06-28 1,053,770 -25,000 0.30 347,114,254 864,091 0.820 2017-06-26
89 2017-06-27 1,078,770 10,000 0.31 347,114,254 927,742 0.860 2017-06-23
90 2017-06-26 1,068,770 -15,000 0.31 347,114,254 1,004,644 0.940 2017-06-22
91 2017-06-23 1,083,770 -105,000 0.31 347,114,254 953,718 0.880 2017-06-21
92 2017-06-22 1,188,770 -50,000 0.34 347,114,254 951,016 0.800 2017-06-20
93 2017-06-21 1,238,770 -125,000 0.36 347,114,254 966,241 0.780 2017-06-19
94 2017-06-20 1,363,770 -1,500 0.39 347,114,254 1,009,190 0.740 2017-06-16
95 2017-06-19 1,365,270 -365,000 0.39 347,114,254 1,010,300 0.740 2017-06-15
96 2017-06-08 1,730,270 23,000 0.50 347,114,254 1,211,189 0.700 2017-06-06
97 2017-06-02 1,707,270 -25,000 0.49 347,114,254 1,297,525 0.760 2017-05-31
98 2017-06-01 1,732,270 5,000 0.50 347,114,254 1,316,525 0.760 2017-05-29
99 2017-05-29 1,727,270 -150,000 0.50 347,114,254 1,347,271 0.780 2017-05-25
100 2017-05-26 1,877,270 250,000 0.54 347,114,254 1,464,271 0.780 2017-05-24
101 2017-05-24 1,627,270 -45,000 0.47 347,114,254 1,204,180 0.740 2017-05-22
102 2017-05-23 1,672,270 -45,000 0.48 347,114,254 1,237,480 0.740 2017-05-19
103 2017-05-18 1,717,270 -72,600 0.49 347,114,254 1,339,471 0.780 2017-05-16
104 2017-05-17 1,789,870 51,600 0.52 347,114,254 1,431,896 0.800 2017-05-15
105 2017-05-16 1,738,270 35,000 0.50 347,114,254 1,321,085 0.760 2017-05-12
106 2017-05-15 1,703,270 -234,000 0.49 347,114,254 1,226,354 0.720 2017-05-11
107 2017-05-12 1,937,270 -100,000 0.56 347,114,254 1,433,580 0.740 2017-05-10
108 2017-05-11 2,037,270 73,600 0.59 347,114,254 1,548,325 0.760 2017-05-09
109 2017-05-10 1,963,670 125,000 0.57 347,114,254 1,413,842 0.720 2017-05-08
110 2017-05-04 1,838,670 -25,000 0.53 347,114,254 1,323,842 0.720 2017-04-28
111 2017-05-02 1,863,670 -460,000 0.54 347,114,254 1,341,842 0.720 2017-04-27
112 2017-04-28 2,323,670 250,000 0.67 347,114,254 1,812,463 0.780 2017-04-26
113 2017-04-27 2,073,670 5,000 0.60 347,114,254 1,741,883 0.840 2017-04-25
114 2017-04-26 2,068,670 250,000 0.60 347,114,254 1,861,803 0.900 2017-04-24
115 2017-04-25 1,818,670 235,000 0.52 347,114,254 1,745,923 0.960 2017-04-21
116 2017-04-24 1,583,670 325,000 0.46 347,114,254 1,615,343 1.020 2017-04-20
117 2017-04-21 1,258,670 226,400 0.36 347,114,254 1,384,537 1.100 2017-04-19
118 2017-04-19 1,032,270 -275,000 0.30 347,114,254 1,321,306 1.280 2017-04-13
119 2017-04-18 1,307,270 285,000 0.38 347,114,254 1,699,451 1.300 2017-04-12
120 2017-04-13 1,022,270 -150,000 0.29 347,114,254 1,492,514 1.460 2017-04-11
121 2017-04-12 1,172,270 23,000 0.34 347,114,254 1,734,960 1.480 2017-04-10
122 2017-04-11 1,149,270 10,000 0.33 347,114,254 1,471,066 1.280 2017-04-07
123 2017-04-10 1,139,270 180,000 0.33 347,114,254 1,481,051 1.300 2017-04-06
124 2017-04-07 959,270 5,000 0.28 347,114,254 1,247,051 1.300 2017-04-05
125 2017-04-05 954,270 6,400 0.27 347,114,254 1,240,551 1.300 2017-03-31
126 2017-04-03 947,870 8,600 0.27 347,114,254 1,213,274 1.280 2017-03-30
127 2017-03-31 939,270 91,200 0.27 347,114,254 1,277,407 1.360 2017-03-29
128 2017-03-29 848,070 120,000 0.24 347,114,254 1,221,221 1.440 2017-03-27
129 2017-03-28 728,070 -175,000 0.21 347,114,254 1,033,859 1.420 2017-03-24
130 2017-03-27 903,070 350,000 0.26 347,114,254 1,354,605 1.500 2017-03-23
131 2017-03-24 553,070 66,000 0.16 347,114,254 818,544 1.480 2017-03-22
132 2017-03-23 487,070 5,000 0.14 347,114,254 750,088 1.540 2017-03-21
133 2017-03-22 482,070 58,000 0.14 347,114,254 752,029 1.560 2017-03-20
134 2017-03-21 424,070 129,400 0.12 347,114,254 653,068 1.540 2017-03-17
135 2017-03-20 294,670 179,600 0.08 347,114,254 660,061 2.240 2017-03-16
136 2017-03-17 115,070 41,000 0.03 347,114,254 342,909 2.980 2017-03-15
137 2017-03-16 74,070 -20,000 0.02 347,114,254 244,431 3.300 2017-03-14
138 2017-03-15 94,070 -17,000 0.03 347,114,254 327,364 3.480 2017-03-13
139 2017-03-09 111,070 5,000 0.03 347,114,254 388,745 3.500 2017-03-07
140 2017-03-08 106,070 -1,600 0.03 347,114,254 373,366 3.520 2017-03-06
141 2017-02-28 107,670 9,000 0.03 347,114,254 400,532 3.720 2017-02-24
142 2017-02-23 98,670 5,000 0.03 347,114,254 372,973 3.780 2017-02-21
143 2017-02-21 93,670 28,000 0.03 347,114,254 363,440 3.880 2017-02-17
144 2017-02-16 65,670 -25,000 0.02 347,114,254 246,919 3.760 2017-02-14
145 2017-02-14 90,670 -5,000 0.03 347,114,254 342,733 3.780 2017-02-10
146 2017-02-13 95,670 -10,000 0.03 347,114,254 365,459 3.820 2017-02-09
147 2017-02-10 105,670 -22,600 0.03 347,114,254 403,659 3.820 2017-02-08
148 2017-02-09 128,270 5,600 0.04 347,114,254 497,688 3.880 2017-02-07
149 2017-02-08 122,670 -20,000 0.04 347,114,254 490,680 4.000 2017-02-06
150 2017-02-07 142,670 -2,000 0.04 347,114,254 562,120 3.940 2017-02-03
151 2017-02-02 144,670 31,600 0.04 347,114,254 552,639 3.820 2017-01-26
152 2017-02-01 113,070 35,000 0.03 347,114,254 427,405 3.780 2017-01-25
153 2017-01-19 78,070 -4,600 0.02 347,114,254 301,350 3.860 2017-01-17
154 2017-01-17 82,670 3,000 0.02 347,114,254 300,919 3.640 2017-01-13
155 2017-01-13 79,670 -6,000 0.02 347,114,254 285,219 3.580 2017-01-11
156 2017-01-10 85,670 4,600 0.02 347,114,254 311,839 3.640 2017-01-06
157 2017-01-03 81,070 -5,000 0.02 347,114,254 293,473 3.620 2016-12-29
158 2016-12-30 86,070 -13,400 0.02 347,114,254 316,738 3.680 2016-12-28
159 2016-12-29 99,470 15,400 0.03 347,114,254 362,071 3.640 2016-12-23
160 2016-12-28 84,070 1,400 0.02 347,114,254 316,103 3.760 2016-12-22
161 2016-12-15 82,670 -5,000 0.02 347,114,254 324,066 3.920 2016-12-13
162 2016-12-14 87,670 6,600 0.03 347,114,254 338,406 3.860 2016-12-12
163 2016-12-02 81,070 600 0.02 347,114,254 353,465 4.360 2016-11-30
164 2016-12-01 80,470 -7,600 0.02 347,114,254 350,849 4.360 2016-11-29
165 2016-11-30 88,070 17,000 0.03 347,114,254 389,269 4.420 2016-11-28
166 2016-11-28 71,070 2,400 0.02 347,114,254 319,815 4.500 2016-11-24
167 2016-11-25 68,670 1,600 0.02 347,114,254 309,015 4.500 2016-11-23
168 2016-11-22 67,070 -4,000 0.02 347,114,254 307,181 4.580 2016-11-18
169 2016-11-21 71,070 10,000 0.02 347,114,254 332,608 4.680 2016-11-17
170 2016-11-18 61,070 -5,000 0.02 347,114,254 291,915 4.780 2016-11-16
171 2016-11-17 66,070 10,000 0.02 347,114,254 306,565 4.640 2016-11-15
172 2016-11-16 56,070 -360 0.02 347,114,254 254,558 4.540 2016-11-14
173 2016-11-15 56,430 1,600 0.02 347,114,254 259,578 4.600 2016-11-11
174 2016-11-14 54,830 -2,400 0.02 347,114,254 345,429 6.300 2016-11-10
175 2016-11-11 57,230 -9,200 0.02 347,114,254 343,380 6.000 2016-11-09
176 2016-11-10 66,430 2,600 0.02 347,114,254 411,866 6.200 2016-11-08
177 2016-11-09 63,830 2,000 0.02 347,114,254 459,576 7.200 2016-11-07
178 2016-11-08 61,830 10,000 0.02 347,114,254 432,810 7.000 2016-11-04
179 2016-11-07 51,830 -22,000 0.01 347,114,254 367,993 7.100 2016-11-03
180 2016-11-04 73,830 23,000 0.02 347,114,254 524,193 7.100 2016-11-02
181 2016-11-02 50,830 5,000 0.01 347,114,254 325,312 6.400 2016-10-31
182 2016-11-01 45,830 -5,000 0.01 347,114,254 297,895 6.500 2016-10-28
183 2016-10-31 50,830 1,600 0.01 347,114,254 310,063 6.100 2016-10-27
184 2016-10-28 49,230 -5,000 0.01 347,114,254 290,457 5.900 2016-10-26
185 2016-10-27 54,230 15,000 0.02 347,114,254 309,111 5.700 2016-10-25
186 2016-10-25 39,230 -2,600 0.01 347,114,254 196,150 5.000 2016-10-20
187 2016-10-20 41,830 10,000 0.01 347,114,254 246,797 5.900 2016-10-18
188 2016-10-11 31,830 -1,000 0.01 347,114,254 149,601 4.700 2016-10-06
189 2016-09-26 32,830 -7,200 0.01 347,114,254 159,554 4.860 2016-09-22
190 2016-09-21 40,030 1,000 0.01 347,114,254 196,948 4.920 2016-09-19
191 2016-09-15 39,030 -5,000 0.01 347,114,254 188,125 4.820 2016-09-13
192 2016-09-13 44,030 -3,000 0.01 347,114,254 210,463 4.780 2016-09-09
193 2016-09-12 47,030 2,000 0.01 347,114,254 239,853 5.100 2016-09-08
194 2016-09-09 45,030 7,200 0.01 347,114,254 234,156 5.200 2016-09-07
195 2016-09-08 37,830 5,000 0.01 347,114,254 192,933 5.100 2016-09-06
196 2016-09-07 32,830 -5,000 0.01 347,114,254 161,524 4.920 2016-09-05
197 2016-08-25 37,830 -2,000 0.01 347,114,254 181,584 4.800 2016-08-23
198 2016-08-18 39,830 -5,000 0.01 347,114,254 196,760 4.940 2016-08-16
199 2016-08-11 44,830 -17,400 0.08 59,614,254 176,630 3.940 2016-08-09
200 2016-08-09 62,230 -20,000 0.10 59,614,254 194,158 3.120 2016-08-05
201 2016-06-07 82,230 2,000 0.14 59,614,254 345,366 4.200 2016-06-03
202 2016-05-30 80,230 -13,740 0.13 59,614,254 353,012 4.400 2016-05-26
203 2016-05-27 93,970 3,000 0.16 59,614,254 411,589 4.380 2016-05-25
204 2016-05-12 90,970 12,400 0.15 59,614,254 453,031 4.980 2016-05-10
205 2016-05-10 78,570 -10,000 0.13 59,614,254 392,850 5.000 2016-05-06
206 2016-05-09 88,570 25,000 0.15 59,614,254 441,079 4.980 2016-05-05
207 2016-05-03 63,570 4,000 0.11 59,614,254 343,278 5.400 2016-04-28
208 2016-04-29 59,570 -2,000 0.10 59,614,254 333,592 5.600 2016-04-27
209 2016-04-28 61,570 10,000 0.10 59,614,254 369,420 6.000 2016-04-26
210 2016-04-27 51,570 -1,200 0.09 59,614,254 335,205 6.500 2016-04-25
211 2016-04-12 52,770 -10,000 0.09 59,614,254 262,795 4.980 2016-04-08
212 2016-04-07 62,770 10,000 0.11 59,614,254 332,681 5.300 2016-04-05
213 2016-04-06 52,770 -9,000 0.09 59,614,254 290,235 5.500 2016-04-01
214 2016-04-01 61,770 -200 0.10 59,614,254 358,266 5.800 2016-03-30
215 2016-03-31 61,970 11,200 0.10 59,614,254 390,411 6.300 2016-03-29
216 2016-03-24 50,770 -2,000 0.09 59,614,254 406,160 8.000 2016-03-22
217 2016-03-07 52,770 1,000 0.09 59,614,254 269,127 5.100 2016-03-03
218 2016-03-04 51,770 -10,200 0.09 59,614,254 269,204 5.200 2016-03-02
219 2016-03-03 61,970 5,200 0.10 59,614,254 340,835 5.500 2016-03-01
220 2016-03-01 56,770 -26,000 0.10 59,614,254 295,204 5.200 2016-02-26
221 2016-02-29 82,770 33,000 0.14 59,614,254 471,789 5.700 2016-02-25
222 2016-01-29 49,770 2,000 0.08 59,614,254 132,388 2.660 2016-01-27
223 2016-01-27 47,770 -20,340 0.08 59,614,254 149,042 3.120 2016-01-25
224 2016-01-22 68,110 4,000 0.11 59,614,254 217,952 3.200 2016-01-20
225 2015-12-23 64,110 -400 0.11 59,614,254 525,702 8.200 2015-12-21
226 2015-12-16 64,510 400 0.11 59,614,254 490,276 7.600 2015-12-14
227 2015-12-15 64,110 -7,920 0.11 59,614,254 512,880 8.000 2015-12-11
228 2015-12-08 72,030 -12,000 0.12 59,614,254 641,067 8.900 2015-12-04
229 2015-11-27 84,030 -6,600 0.14 59,614,254 890,718 10.60 2015-11-25
230 2015-11-24 90,630 -6,600 0.15 59,614,254 987,867 10.90 2015-11-20
231 2015-10-29 97,230 -9,000 0.16 59,614,254 1,254,267 12.90 2015-10-27
232 2015-10-27 106,230 6,000 0.18 59,614,254 1,391,613 13.10 2015-10-23
233 2015-10-20 100,230 3,000 0.17 59,614,254 1,353,105 13.50 2015-10-16
234 2015-10-19 97,230 -540 0.16 59,614,254 1,254,267 12.90 2015-10-15
235 2015-10-15 97,770 7,260 0.16 59,614,254 1,349,226 13.80 2015-10-13
236 2015-10-14 90,510 1,200 0.15 59,614,254 1,258,089 13.90 2015-10-12
237 2015-10-13 89,310 -60 0.15 59,614,254 1,527,201 17.10 2015-10-09
238 2015-10-12 89,370 -300 0.15 59,614,254 1,537,164 17.20 2015-10-08
239 2015-10-08 89,670 -8,100 0.15 59,614,254 1,461,621 16.30 2015-10-06
240 2015-10-07 97,770 9,000 0.16 59,614,254 1,574,097 16.10 2015-10-05
241 2015-10-06 88,770 -10,800 0.15 59,614,254 1,500,213 16.90 2015-10-02
242 2015-10-05 99,570 10,260 0.17 59,614,254 1,652,862 16.60 2015-09-30
243 2015-09-29 89,310 -24,960 0.15 59,614,254 1,527,201 17.10 2015-09-24
244 2015-09-25 114,270 17,700 0.19 59,614,254 1,965,444 17.20 2015-09-23
245 2015-09-24 96,570 -9,000 0.16 59,614,254 1,738,260 18.00 2015-09-22
246 2015-09-23 105,570 4,800 0.18 59,614,254 1,910,817 18.10 2015-09-21
247 2015-09-22 100,770 16,200 0.17 59,614,254 1,834,014 18.20 2015-09-18
248 2015-09-18 84,570 1,920 0.14 59,614,254 1,522,260 18.00 2015-09-16
249 2015-09-17 82,650 1,320 0.14 59,614,254 1,512,495 18.30 2015-09-15
250 2015-09-15 81,330 540 0.14 59,614,254 1,447,674 17.80 2015-09-11
251 2015-08-31 80,790 -1,800 0.14 59,614,254 1,122,981 13.90 2015-08-27
252 2015-08-11 82,590 -2,040 0.14 59,614,254 1,354,476 16.40 2015-08-07
253 2015-08-10 84,630 -5,340 0.14 59,614,254 1,371,006 16.20 2015-08-06
254 2015-08-06 89,970 2,040 0.15 59,614,254 1,538,487 17.10 2015-08-04
255 2015-08-05 87,930 960 0.15 59,614,254 1,468,431 16.70 2015-08-03
256 2015-08-04 86,970 -2,040 0.15 59,614,254 1,539,369 17.70 2015-07-31
257 2015-07-28 89,010 2,040 0.15 59,614,254 1,842,507 20.70 2015-07-24
258 2015-07-27 86,970 -600 0.15 59,614,254 1,843,764 21.20 2015-07-23
259 2015-07-24 87,570 600 0.15 59,614,254 1,795,185 20.50 2015-07-22
260 2015-07-22 86,970 -900 0.15 59,614,254 1,774,188 20.40 2015-07-20
261 2015-07-21 87,870 1,500 0.15 59,614,254 1,810,122 20.60 2015-07-17
262 2015-07-20 86,370 -360 0.14 59,614,254 1,848,318 21.40 2015-07-16
263 2015-07-17 86,730 360 0.15 59,614,254 1,986,117 22.90 2015-07-15
264 2015-07-16 86,370 -2,040 0.14 59,614,254 2,150,613 24.90 2015-07-14
265 2015-07-15 88,410 2,040 0.15 59,614,254 1,953,861 22.10 2015-07-13
266 2015-07-14 86,370 -900 0.14 59,614,254 1,900,140 22.00 2015-07-10
267 2015-07-13 87,270 2,280 0.15 59,614,254 1,771,581 20.30 2015-07-09
268 2015-07-08 84,990 56,610 0.14 59,614,254 2,082,255 24.50 2015-07-06
269 2015-07-02 28,380 720 0.14 19,871,418 879,780 31.00 2015-06-29
270 2015-06-26 27,660 -180 0.14 19,871,418 912,780 33.00 2015-06-24
271 2015-06-25 27,840 -900 0.14 19,871,418 876,960 31.50 2015-06-23
272 2015-06-24 28,740 720 0.14 19,871,418 919,680 32.00 2015-06-22
273 2015-06-23 28,020 1,500 0.14 19,871,418 924,660 33.00 2015-06-19
274 2015-06-10 26,520 240 0.13 19,871,418 928,200 35.00 2015-06-08
275 2015-06-08 26,280 -5,820 0.13 19,871,418 1,024,920 39.00 2015-06-04
276 2015-06-05 32,100 1,380 0.16 19,871,418 2,182,800 68.00 2015-06-03
277 2015-06-03 30,720 1,080 0.15 19,871,418 2,211,840 72.00 2015-06-01
278 2015-05-29 29,640 7,020 0.15 19,865,888 1,985,880 67.00 2015-05-27
279 2015-05-28 22,620 1,140 0.11 19,865,888 1,606,020 71.00 2015-05-26
280 2015-05-27 21,480 -120 0.11 19,865,888 1,546,560 72.00 2015-05-22
281 2015-05-26 21,600 -180 0.11 19,865,888 1,620,000 75.00 2015-05-21
282 2015-05-22 21,780 660 0.11 19,865,888 1,568,160 72.00 2015-05-20
283 2015-05-21 21,120 -1,200 0.11 19,865,888 1,499,520 71.00 2015-05-19
284 2015-05-19 22,320 -4,620 0.11 19,865,888 1,428,480 64.00 2015-05-15
285 2015-05-15 26,940 360 0.14 19,865,888 1,616,400 60.00 2015-05-13
286 2015-05-06 26,580 180 0.13 19,865,888 1,568,220 59.00 2015-05-04
287 2015-05-04 26,400 -180 0.13 19,865,888 1,636,800 62.00 2015-04-29
288 2015-04-30 26,580 -2,220 0.13 19,865,888 1,674,540 63.00 2015-04-28
289 2015-04-29 28,800 2,400 0.14 19,865,888 1,670,400 58.00 2015-04-27
290 2015-04-27 26,400 300 0.13 19,865,888 1,742,400 66.00 2015-04-23
291 2015-04-24 26,100 -2,160 0.13 19,865,888 1,748,700 67.00 2015-04-22
292 2015-04-23 28,260 1,680 0.14 19,865,888 1,865,160 66.00 2015-04-21
293 2015-04-22 26,580 6,120 0.13 19,865,888 1,940,340 73.00 2015-04-20
294 2015-04-10 20,460 4,080 0.10 19,865,888 1,841,400 90.00 2015-04-08
295 2015-04-09 16,380 5,820 0.08 19,865,888 1,490,580 91.00 2015-04-02
296 2015-04-08 10,560 -300 0.05 19,865,888 887,040 84.00 2015-04-01
297 2015-03-31 10,860 360 0.05 19,865,888 727,620 67.00 2015-03-27
298 2015-03-30 10,500 480 0.05 19,865,888 714,000 68.00 2015-03-26
299 2015-03-27 10,020 300 0.05 19,865,888 661,320 66.00 2015-03-25
300 2015-03-23 9,720 1,140 0.05 19,865,888 651,240 67.00 2015-03-19
301 2015-03-20 8,580 780 0.04 19,865,888 600,600 70.00 2015-03-18
302 2015-03-19 7,800 -300 0.04 19,865,888 522,600 67.00 2015-03-17
303 2015-03-18 8,100 600 0.04 19,865,888 526,500 65.00 2015-03-16
304 2015-03-17 7,500 660 0.04 19,865,888 480,000 64.00 2015-03-13
305 2015-03-16 6,840 300 0.03 19,865,888 417,240 61.00 2015-03-12
306 2015-03-13 6,540 105 0.03 19,865,888 398,940 61.00 2015-03-11
307 2015-03-12 6,435 1,380 0.03 19,865,888 411,840 64.00 2015-03-10
308 2015-03-09 5,055 300 0.03 19,865,888 257,805 51.00 2015-03-05
309 2015-02-24 4,755 -4,680 0.02 19,865,888 235,373 49.50 2015-02-17
310 2015-02-12 9,435 -600 0.05 19,865,888 344,378 36.50 2015-02-10
311 2015-02-11 10,035 120 0.05 19,865,888 376,313 37.50 2015-02-09
312 2015-02-03 9,915 -1,200 0.05 19,865,888 436,260 44.00 2015-01-30
313 2015-02-02 11,115 1,800 0.06 19,865,888 472,388 42.50 2015-01-29
314 2015-01-26 9,315 3,000 0.05 19,865,888 442,463 47.50 2015-01-22
315 2015-01-23 6,315 -480 0.03 19,865,888 277,860 44.00 2015-01-21
316 2015-01-22 6,795 480 0.03 19,865,888 265,005 39.00 2015-01-20
317 2015-01-21 6,315 480 0.03 19,865,888 287,333 45.50 2015-01-19
318 2014-12-02 5,835 300 0.03 19,865,888 218,813 37.50 2014-11-28
319 2014-12-01 5,535 -2,700 0.03 19,865,888 207,563 37.50 2014-11-27
320 2014-11-28 8,235 2,700 0.04 19,865,888 317,048 38.50 2014-11-26
321 2014-11-17 5,535 -105 0.03 19,865,888 273,983 49.50 2014-11-13
322 2014-10-16 5,640 -120 0.04 15,912,608 270,720 48.00 2014-10-14
323 2014-10-14 5,760 -225 0.04 15,912,608 273,600 47.50 2014-10-10
324 2014-10-06 5,985 120 0.04 15,912,608 287,280 48.00 2014-09-30
325 2014-09-22 5,865 2,025 0.04 15,912,608 260,993 44.50 2014-09-18
326 2014-09-01 3,840 -210 0.04 10,608,405 149,760 39.00 2014-08-28
327 2014-08-20 4,050 -180 0.04 10,608,405 176,175 43.50 2014-08-18
328 2014-08-14 4,230 90 0.04 10,608,405 192,465 45.50 2014-08-12
329 2014-08-13 4,140 -810 0.04 10,608,405 171,810 41.50 2014-08-11
330 2014-08-01 4,950 -300 0.05 10,608,405 205,425 41.50 2014-07-30
331 2014-07-30 5,250 210 0.05 10,608,405 252,000 48.00 2014-07-28
332 2014-07-09 5,040 -510 0.05 10,608,405 226,800 45.00 2014-07-07
333 2014-05-28 5,550 -510 0.05 10,608,405 219,225 39.50 2014-05-26
334 2014-05-23 6,060 90 0.06 10,608,405 251,490 41.50 2014-05-21
335 2014-05-20 5,970 1,020 0.06 10,608,405 265,665 44.50 2014-05-16
336 2014-05-16 4,950 210 0.05 10,608,405 202,950 41.00 2014-05-14
337 2014-04-22 4,740 180 0.04 10,608,405 284,400 60.00 2014-04-16
338 2014-04-15 4,560 420 0.04 10,608,405 282,720 62.00 2014-04-11
339 2014-04-14 4,140 -750 0.04 10,608,405 248,400 60.00 2014-04-10
340 2014-04-11 4,890 300 0.05 10,608,405 308,070 63.00 2014-04-09
341 2014-01-13 4,590 -60 0.05 8,840,355 353,430 77.00 2014-01-09
342 2013-12-04 4,650 -90 0.05 8,840,355 432,450 93.00 2013-12-02
343 2013-10-07 4,740 90 0.05 8,840,355 412,380 87.00 2013-10-03
344 2013-10-03 4,650 90 0.05 8,840,355 404,550 87.00 2013-09-30
345 2013-09-12 4,560 -120 0.05 8,840,355 419,520 92.00 2013-09-10
346 2013-09-10 4,680 -300 0.05 8,840,355 453,960 97.00 2013-09-06
347 2013-09-09 4,980 420 0.06 8,840,355 478,080 96.00 2013-09-05
348 2013-08-06 4,560 330 0.05 8,840,355 342,000 75.00 2013-08-02
349 2013-08-02 4,230 -210 0.05 8,840,355 338,400 80.00 2013-07-31
350 2013-07-10 4,440 -90 0.05 8,840,355 337,440 76.00 2013-07-08
351 2013-07-03 4,530 -60 0.05 8,840,355 375,990 83.00 2013-06-28
352 2013-06-27 4,590 120 0.05 8,840,355 362,610 79.00 2013-06-25
353 2013-06-20 4,470 300 0.05 8,840,355 357,600 80.00 2013-06-18
354 2013-06-05 4,170 -300 0.05 8,840,355 350,280 84.00 2013-06-03
355 2013-06-04 4,470 420 0.05 8,840,355 335,250 75.00 2013-05-31
356 2013-05-28 4,050 -120 0.05 8,840,355 376,650 93.00 2013-05-24
357 2013-05-27 4,170 120 0.05 8,840,355 391,980 94.00 2013-05-23
358 2013-03-20 4,050 492 0.05 8,840,355 567,000 140.0 2013-03-18
359 2013-03-19 3,558 258 0.04 8,840,355 498,120 140.0 2013-03-15
360 2013-03-15 3,300 120 0.04 8,840,355 468,600 142.0 2013-03-13
361 2013-03-04 3,180 570 0.04 8,840,355 492,900 155.0 2013-02-28
362 2013-03-01 2,610 -600 0.03 8,840,355 381,060 146.0 2013-02-27
363 2013-02-28 3,210 600 0.04 8,840,355 478,290 149.0 2013-02-26
364 2013-02-26 2,610 -60 0.03 8,840,355 401,940 154.0 2013-02-22
365 2013-02-20 2,670 -1,200 0.03 8,840,355 437,880 164.0 2013-02-18
366 2013-02-07 3,870 -570 0.04 8,840,355 646,290 167.0 2013-02-05
367 2013-01-31 4,440 210 0.05 8,840,355 737,040 166.0 2013-01-29
368 2013-01-30 4,230 240 0.05 8,840,355 719,100 170.0 2013-01-28
369 2013-01-21 3,990 -630 0.05 8,840,355 714,210 179.0 2013-01-17
370 2013-01-17 4,620 270 0.05 8,840,355 845,460 183.0 2013-01-15
371 2013-01-04 4,350 210 0.05 8,840,355 669,900 154.0 2013-01-02
372 2013-01-03 4,140 90 0.05 8,840,355 666,540 161.0 2012-12-28
373 2012-12-20 4,050 300 0.05 8,840,355 656,100 162.0 2012-12-18
374 2012-12-10 3,750 240 0.04 8,840,355 573,750 153.0 2012-12-06
375 2012-11-23 3,510 210 0.04 8,840,355 540,540 154.0 2012-11-21
376 2012-11-21 3,300 210 0.04 8,840,355 524,700 159.0 2012-11-19
377 2012-11-13 3,090 210 0.03 8,840,355 506,760 164.0 2012-11-09
378 2012-11-12 2,880 -180 0.03 8,840,355 483,840 168.0 2012-11-08
379 2012-11-08 3,060 420 0.03 8,840,355 535,500 175.0 2012-11-06
380 2012-11-07 2,640 180 0.03 8,840,355 464,640 176.0 2012-11-05
381 2012-10-31 2,460 -90 0.03 8,840,355 428,040 174.0 2012-10-29
382 2012-10-24 2,550 90 0.03 8,840,355 464,100 182.0 2012-10-19
383 2012-10-17 2,460 -180 0.03 8,840,355 506,760 206.0 2012-10-15
384 2012-10-16 2,640 -420 0.03 8,840,355 493,680 187.0 2012-10-12
385 2012-10-10 3,060 -90 0.03 8,840,355 547,740 179.0 2012-10-08
386 2012-10-04 3,150 210 0.04 8,840,355 570,150 181.0 2012-09-28
387 2012-09-21 2,940 -210 0.03 8,840,355 523,320 178.0 2012-09-19
388 2012-09-19 3,150 210 0.04 8,840,355 557,550 177.0 2012-09-17
389 2012-09-04 2,940 -210 0.03 8,840,355 499,800 170.0 2012-08-31
390 2012-08-31 3,150 210 0.04 8,840,355 526,050 167.0 2012-08-29
391 2012-08-03 2,940 -600 0.03 8,840,355 517,440 176.0 2012-08-01
392 2012-08-02 3,540 600 0.04 8,840,355 615,960 174.0 2012-07-31
393 2012-07-20 2,940 240 0.03 8,840,355 461,580 157.0 2012-07-18
394 2012-07-11 2,700 120 0.03 8,840,355 480,600 178.0 2012-07-09
395 2012-07-04 2,580 -300 0.03 8,840,355 446,340 173.0 2012-06-29
396 2012-06-25 2,880 150 0.03 8,840,355 538,560 187.0 2012-06-21
397 2012-06-21 2,730 150 0.03 8,840,355 472,290 173.0 2012-06-19
398 2012-05-22 2,580 210 0.03 8,840,355 459,240 178.0 2012-05-18
399 2012-04-26 2,370 210 0.03 8,840,355 540,360 228.0 2012-04-24
400 2012-04-24 2,160 300 0.02 8,840,355 507,600 235.0 2012-04-20
401 2012-04-02 1,860 60 0.02 8,840,355 451,980 243.0 2012-03-29
402 2012-03-29 1,800 -60 0.02 8,840,355 475,200 264.0 2012-03-27
403 2012-03-27 1,860 90 0.02 8,840,355 444,540 239.0 2012-03-23
404 2012-03-22 1,770 150 0.02 8,840,355 449,580 254.0 2012-03-20
405 2012-03-19 1,620 -60 0.02 8,840,355 473,040 292.0 2012-03-15
406 2012-03-16 1,680 -420 0.02 8,840,355 509,040 303.0 2012-03-14
407 2012-03-15 2,100 -120 0.02 8,840,355 655,200 312.0 2012-03-13
408 2012-03-14 2,220 120 0.03 8,840,355 712,620 321.0 2012-03-12
409 2012-03-12 2,100 -120 0.02 8,840,355 657,300 313.0 2012-03-08
410 2012-03-09 2,220 90 0.03 8,840,355 683,760 308.0 2012-03-07
411 2012-03-08 2,130 240 0.02 8,840,355 681,600 320.0 2012-03-06
412 2012-03-02 1,890 60 0.02 8,840,355 568,890 301.0 2012-02-29
413 2012-02-22 1,830 -60 0.02 8,840,355 536,190 293.0 2012-02-20
414 2012-02-16 1,890 60 0.02 8,840,355 502,740 266.0 2012-02-14
415 2012-02-14 1,830 -60 0.02 8,840,355 499,590 273.0 2012-02-10
416 2012-02-10 1,890 120 0.02 8,840,355 495,180 262.0 2012-02-08
417 2012-02-09 1,770 -60 0.02 8,840,355 454,890 257.0 2012-02-07
418 2012-02-08 1,830 -210 0.02 8,840,355 426,390 233.0 2012-02-06
419 2012-02-07 2,040 120 0.02 8,840,355 456,960 224.0 2012-02-03
420 2012-02-01 1,920 120 0.02 8,840,355 412,800 215.0 2012-01-30
421 2012-01-30 1,800 -210 0.02 8,840,355 403,200 224.0 2012-01-26
422 2012-01-27 2,010 210 0.02 8,840,355 440,190 219.0 2012-01-20
423 2012-01-26 1,800 -150 0.02 8,840,355 397,800 221.0 2012-01-19
424 2012-01-18 1,950 240 0.02 8,840,355 423,150 217.0 2012-01-16
425 2012-01-13 1,710 90 0.02 8,840,355 376,200 220.0 2012-01-11
426 2012-01-10 1,620 -90 0.02 8,840,355 353,160 218.0 2012-01-06
427 2011-12-28 1,710 210 0.02 8,840,355 324,900 190.0 2011-12-22
428 2011-12-12 1,500 -150 0.02 8,840,355 336,000 224.0 2011-12-08
429 2011-11-16 1,650 150 0.02 8,840,355 379,500 230.0 2011-11-14
430 2011-11-14 1,500 -240 0.02 8,840,355 333,000 222.0 2011-11-10
431 2011-11-08 1,740 240 0.02 8,840,355 415,860 239.0 2011-11-04
432 2011-11-07 1,500 -150 0.02 8,840,355 354,000 236.0 2011-11-03
433 2011-11-04 1,650 150 0.02 8,840,355 396,000 240.0 2011-11-02
434 2011-11-03 1,500 -150 0.02 8,840,355 352,500 235.0 2011-11-01
435 2011-11-02 1,650 150 0.02 8,840,355 402,600 244.0 2011-10-31
436 2011-10-26 1,500 -30 0.02 8,840,355 352,500 235.0 2011-10-24
437 2011-10-24 1,530 -180 0.02 8,840,355 319,770 209.0 2011-10-20
438 2011-10-21 1,710 30 0.02 8,840,355 359,100 210.0 2011-10-19
439 2011-10-20 1,680 150 0.02 8,840,355 341,040 203.0 2011-10-18
440 2011-10-13 1,530 -210 0.02 8,840,355 313,650 205.0 2011-10-11
441 2011-10-12 1,740 150 0.02 8,840,355 325,380 187.0 2011-10-10
442 2011-10-11 1,590 -300 0.02 8,840,355 289,380 182.0 2011-10-07
443 2011-10-07 1,890 -120 0.02 8,840,355 298,620 158.0 2011-10-04
444 2011-10-04 2,010 120 0.02 8,840,355 297,480 148.0 2011-09-30
445 2011-09-30 1,890 120 0.02 8,840,355 315,630 167.0 2011-09-27
446 2011-09-23 1,770 -360 0.02 8,840,355 368,160 208.0 2011-09-21
447 2011-09-16 2,130 210 0.02 8,840,355 496,290 233.0 2011-09-14
448 2011-09-07 1,920 90 0.02 8,840,355 504,960 263.0 2011-09-05
449 2011-09-05 1,830 -330 0.02 8,840,355 497,760 272.0 2011-09-01
450 2011-08-22 2,160 -1,200 0.02 8,840,355 546,480 253.0 2011-08-18
451 2011-08-17 3,360 1,200 0.04 8,840,355 843,360 251.0 2011-08-15
452 2011-08-15 2,160 -90 0.02 8,840,355 572,400 265.0 2011-08-11
453 2011-08-12 2,250 270 0.03 8,840,355 585,000 260.0 2011-08-10
454 2011-08-11 1,980 120 0.02 8,840,355 524,700 265.0 2011-08-09
455 2011-08-10 1,860 90 0.02 8,840,355 531,960 286.0 2011-08-08
456 2011-08-08 1,770 -390 0.02 8,840,355 552,240 312.0 2011-08-04
457 2011-08-04 2,160 390 0.02 8,840,355 788,400 365.0 2011-08-02
458 2011-08-02 1,770 330 0.02 8,840,355 762,870 431.0 2011-07-29
459 2011-08-01 1,440 120 0.02 8,840,355 741,600 515.0 2011-07-28
460 2011-07-28 1,320 90 0.01 8,840,355 665,280 504.0 2011-07-26
461 2011-07-20 1,230 90 0.01 8,840,355 579,330 471.0 2011-07-18
462 2011-07-11 1,140 -30 0.01 8,840,355 574,560 504.0 2011-07-07
463 2011-07-08 1,170 -510 0.01 8,840,355 601,380 514.0 2011-07-06
464 2011-07-07 1,680 -60 0.02 8,840,355 855,120 509.0 2011-07-05
465 2011-07-06 1,740 240 0.02 8,840,355 866,520 498.0 2011-07-04
466 2011-07-05 1,500 390 0.02 8,840,355 744,000 496.0 2011-06-30
467 2011-07-04 1,110 120 0.01 8,840,355 520,590 469.0 2011-06-29
468 2011-06-28 990 -120 0.01 8,840,355 483,120 488.0 2011-06-24
469 2011-06-27 1,110 120 0.01 8,840,355 502,830 453.0 2011-06-23
470 2011-06-14 990 -60 0.01 8,840,355 471,240 476.0 2011-06-10
471 2011-06-13 1,050 270 0.01 8,840,355 513,450 489.0 2011-06-09
472 2011-06-07 780 60 0.01 8,840,355 482,040 618.0 2011-06-02
473 2011-05-30 720 -60 0.01 8,840,355 452,160 628.0 2011-05-26
474 2011-05-12 780 -30 0.01 8,840,355 522,600 670.0 2011-05-09
475 2011-05-05 810 -150 0.01 8,840,355 536,220 662.0 2011-05-03
476 2011-05-03 960 -60 0.01 8,840,355 646,080 673.0 2011-04-28
477 2011-04-29 1,020 -210 0.01 8,840,355 661,980 649.0 2011-04-27
478 2011-04-28 1,230 90 0.01 8,840,355 774,900 630.0 2011-04-26
479 2011-04-21 1,140 -60 0.01 8,840,355 687,420 603.0 2011-04-19
480 2011-04-20 1,200 -60 0.01 8,840,355 742,800 619.0 2011-04-18
481 2011-04-12 1,260 60 0.01 8,840,355 739,620 587.0 2011-04-08
482 2011-04-08 1,200 90 0.01 8,840,355 702,000 585.0 2011-04-06
483 2011-04-07 1,110 120 0.01 8,840,355 670,440 604.0 2011-04-04
484 2011-04-04 990 60 0.01 8,840,355 593,010 599.0 2011-03-31
485 2011-03-30 930 180 0.01 8,840,355 597,990 643.0 2011-03-28
486 2011-03-29 750 150 0.01 8,840,355 477,750 637.0 2011-03-25
487 2011-03-22 600 -90 0.01 8,840,355 309,000 515.0 2011-03-18
488 2011-03-21 690 90 0.01 8,840,355 350,520 508.0 2011-03-17
489 2011-03-17 600 -210 0.01 8,840,355 317,400 529.0 2011-03-15
490 2011-03-16 810 -60 0.01 8,840,355 442,260 546.0 2011-03-14
491 2011-03-11 870 60 0.01 8,840,355 495,900 570.0 2011-03-09
492 2011-03-07 810 -90 0.01 8,840,355 475,470 587.0 2011-03-03
493 2011-03-03 900 90 0.01 8,840,355 511,200 568.0 2011-03-01
494 2011-03-01 810 30 0.01 8,840,355 518,400 640.0 2011-02-25
495 2011-02-28 780 150 0.01 8,840,355 503,880 646.0 2011-02-24
496 2011-02-25 630 30 0.01 8,840,355 428,400 680.0 2011-02-23
497 2011-02-16 600 30 0.01 8,840,355 431,400 719.0 2011-02-14
498 2011-02-10 570 90 0.01 8,840,355 430,350 755.0 2011-02-08
499 2011-02-07 480 -30 0.01 8,840,355 366,720 764.0 2011-01-31
500 2011-01-26 510 180 0.01 8,840,355 369,750 725.0 2011-01-24
501 2011-01-24 330 120 0.00 8,840,355 259,380 786.0 2011-01-20
502 2011-01-21 210 -60 0.00 8,840,355 175,770 837.0 2011-01-19
503 2011-01-14 270 -30 0.00 8,840,355 235,170 871.0 2011-01-12
504 2011-01-13 300 90 0.00 8,840,355 247,500 825.0 2011-01-11
505 2011-01-06 210 -120 0.00 8,840,355 165,900 790.0 2011-01-04
506 2010-12-29 330 -60 0.00 8,840,355 253,770 769.0 2010-12-23
507 2010-12-20 390 120 0.00 8,840,355 268,320 688.0 2010-12-16
508 2010-12-10 270 60 0.00 8,840,355 206,010 763.0 2010-12-08
509 2010-11-30 210 -60 0.00 8,840,355 169,050 805.0 2010-11-26
510 2010-11-25 270 120 0.00 8,840,355 218,700 810.0 2010-11-23
511 2010-11-23 150 -120 0.00 8,840,355 124,200 828.0 2010-11-19
512 2010-11-19 270 -30 0.00 8,840,355 212,760 788.0 2010-11-17
513 2010-11-18 300 120 0.00 8,840,355 236,700 789.0 2010-11-16
514 2010-11-15 180 -90 0.00 8,840,355 150,300 835.0 2010-11-11
515 2010-11-11 270 90 0.00 8,840,355 224,910 833.0 2010-11-09
516 2010-11-10 180 -90 0.00 8,840,355 147,600 820.0 2010-11-08
517 2010-11-09 270 90 0.00 8,840,355 221,940 822.0 2010-11-05
518 2010-11-08 180 -210 0.00 8,840,355 146,160 812.0 2010-11-04
519 2010-11-02 390 -30 0.00 8,840,355 310,050 795.0 2010-10-29
520 2010-10-29 420 180 0.00 8,840,355 333,480 794.0 2010-10-27
521 2010-10-28 240 -30 0.00 8,840,355 194,400 810.0 2010-10-26
522 2010-10-25 270 -150 0.00 8,840,355 220,590 817.0 2010-10-21
523 2010-10-22 420 -210 0.00 8,840,355 340,620 811.0 2010-10-20
524 2010-10-21 630 30 0.01 8,840,355 514,080 816.0 2010-10-19
525 2010-10-14 600 150 0.01 8,840,355 501,000 835.0 2010-10-12
526 2010-10-13 450 60 0.01 8,840,355 376,200 836.0 2010-10-11
527 2010-10-12 390 -60 0.00 8,840,355 312,390 801.0 2010-10-08
528 2010-10-07 450 -30 0.01 8,840,355 356,850 793.0 2010-10-05
529 2010-10-06 480 -30 0.01 8,840,355 368,640 768.0 2010-10-04
530 2010-10-04 510 60 0.01 8,840,355 382,500 750.0 2010-09-29
531 2010-09-30 450 -120 0.01 8,840,355 333,900 742.0 2010-09-28
532 2010-09-29 570 60 0.01 8,840,355 429,210 753.0 2010-09-27
533 2010-09-16 510 120 0.01 8,840,355 365,670 717.0 2010-09-14
534 2010-09-15 390 -30 0.00 8,840,355 285,090 731.0 2010-09-13
535 2010-09-14 420 -30 0.00 8,840,355 309,120 736.0 2010-09-10
536 2010-09-10 450 30 0.01 8,840,355 327,600 728.0 2010-09-08
537 2010-09-09 420 30 0.00 8,840,355 301,980 719.0 2010-09-07
538 2010-09-08 390 -90 0.00 8,840,355 287,430 737.0 2010-09-06
539 2010-09-07 480 -30 0.01 8,840,355 363,360 757.0 2010-09-03
540 2010-09-06 510 -150 0.01 8,840,355 391,170 767.0 2010-09-02
541 2010-09-03 660 90 0.01 8,840,355 500,940 759.0 2010-09-01
542 2010-09-02 570 90 0.01 8,840,355 417,240 732.0 2010-08-31
543 2010-09-01 480 -780 0.01 8,840,355 335,040 698.0 2010-08-30
544 2010-08-31 1,260 1,140 0.01 8,840,355 698,040 554.0 2010-08-27
545 2010-08-23 120 60 0.00 8,840,355 104,760 873.0 2010-08-19
546 2010-08-12 60 -30 0.00 8,840,355 51,420 857.0 2010-08-10
547 2010-08-10 90 -30 0.00 8,840,355 80,100 890.0 2010-08-06
548 2010-08-06 120 30 0.00 8,840,355 100,920 841.0 2010-08-04
549 2010-07-30 90 30 0.00 8,840,355 73,350 815.0 2010-07-28
550 2010-07-08 60 -30 0.00 8,840,355 48,660 811.0 2010-07-06
551 2010-07-05 90 -30 0.00 8,840,355 70,920 788.0 2010-06-30
552 2010-06-29 120 -30 0.00 8,840,355 97,800 815.0 2010-06-25
553 2010-06-28 150 30 0.00 8,840,355 123,750 825.0 2010-06-24
554 2010-06-22 120 90 0.00 8,840,355 93,480 779.0 2010-06-18
555 2010-06-21 30 -60 0.00 8,840,355 25,020 834.0 2010-06-17
556 2010-06-15 90 30 0.00 8,840,355 63,000 700.0 2010-06-11
557 2010-06-14 60 60 0.00 8,840,355 40,740 679.0 2010-06-10
558 2010-04-08 0 -60 0.00 8,840,355 0 1,006 2010-04-01
559 2010-03-22 60 -30 0.00 8,840,355 54,480 908.0 2010-03-18
560 2010-03-03 90 30 0.00 8,840,355 80,100 890.0 2010-03-01
561 2010-03-02 60 -60 0.00 8,840,355 53,640 894.0 2010-02-26
562 2010-02-24 120 -30 0.00 8,840,355 108,600 905.0 2010-02-22
563 2010-02-23 150 -60 0.00 8,840,355 134,250 895.0 2010-02-19
564 2010-02-18 210 60 0.00 8,840,355 180,600 860.0 2010-02-12
565 2010-02-09 150 30 0.00 8,840,355 124,950 833.0 2010-02-05
566 2010-02-08 120 60 0.00 8,840,355 103,560 863.0 2010-02-04
567 2010-01-26 60 -1,110 0.00 8,840,355 56,700 945.0 2010-01-22
568 2010-01-22 1,170 1,110 0.01 8,840,355 1,124,370 961.0 2010-01-20
569 2009-12-30 60 60 0.00 8,840,355 44,580 743.0 2009-12-28
570 2009-11-10 0 -30 0.00 8,840,355 0 739.0 2009-11-06
571 2009-11-03 30 -60 0.00 8,840,355 20,520 684.0 2009-10-30
572 2009-10-30 90 30 0.00 8,840,355 61,920 688.0 2009-10-28
573 2009-09-23 60 -90 0.00 8,840,355 39,600 660.0 2009-09-21
574 2009-09-21 150 -60 0.00 8,840,355 94,950 633.0 2009-09-17
575 2009-09-18 210 -30 0.00 8,840,355 123,690 589.0 2009-09-16
576 2009-09-16 240 150 0.00 8,840,355 146,880 612.0 2009-09-14
577 2009-09-15 90 90 0.00 8,840,355 64,890 721.0 2009-09-11
578 2009-08-12 0 -60 0.00 8,840,355 0 833.0 2009-08-10
579 2009-08-11 60 -30 0.00 8,840,355 49,500 825.0 2009-08-07
580 2009-08-10 90 60 0.00 8,840,355 74,880 832.0 2009-08-06
581 2009-08-07 30 -60 0.00 8,840,355 25,260 842.0 2009-08-05
582 2009-08-06 90 -30 0.00 8,840,355 74,970 833.0 2009-08-04
583 2009-08-04 120 60 0.00 8,840,355 97,440 812.0 2009-07-31
584 2009-07-31 60 30 0.00 8,840,355 49,020 817.0 2009-07-29
585 2009-07-30 30 30 0.00 8,840,355 24,360 812.0 2009-07-28
586 2009-07-22 0 -30 0.00 8,840,355 0 880.0 2009-07-20
587 2009-07-21 30 30 0.00 8,840,355 24,960 832.0 2009-07-17
588 2009-06-22 0 -60 0.00 8,840,355 0 824.0 2009-06-18
589 2009-06-19 60 -30 0.00 8,840,355 49,620 827.0 2009-06-17
590 2009-06-12 90 -60 0.00 8,840,355 73,080 812.0 2009-06-10
591 2009-06-03 150 30 0.00 8,840,355 112,500 750.0 2009-06-01
592 2009-06-02 120 60 0.00 8,840,355 85,200 710.0 2009-05-29
593 2009-05-27 60 60 0.00 8,840,355 44,400 740.0 2009-05-25
594 2009-04-14 0 -60 0.00 8,840,355 0 480.0 2009-04-08
595 2009-04-06 60 -90 0.00 8,840,355 27,720 462.0 2009-04-02
596 2009-04-03 150 150 0.00 8,840,355 63,750 425.0 2009-04-01
597 2009-04-01 0 -60 0.00 8,840,355 0 458.0 2009-03-30
598 2009-03-31 60 60 0.00 8,840,355 29,100 485.0 2009-03-27
599 2009-03-25 0 -120 0.00 8,840,355 0 468.0 2009-03-23
600 2009-03-17 120 120 0.00 8,840,355 58,800 490.0 2009-03-13
601 2009-03-09 0 -90 0.00 8,840,355 0 529.0 2009-03-05
602 2009-03-02 90 -60 0.00 8,840,355 42,210 469.0 2009-02-26
603 2009-02-25 150 -90 0.00 8,840,355 72,750 485.0 2009-02-23
604 2009-02-24 240 30 0.00 8,840,355 115,200 480.0 2009-02-20
605 2009-02-23 210 120 0.00 8,840,355 96,600 460.0 2009-02-19
606 2009-02-12 90 -30 0.00 8,840,355 46,170 513.0 2009-02-10
607 2009-02-09 120 30 0.00 8,840,355 59,760 498.0 2009-02-05
608 2009-01-30 90 90 0.00 8,840,355 44,730 497.0 2009-01-23
609 2008-12-19 0 -30 0.00 8,840,355 0 618.0 2008-12-17
610 2008-12-18 30 30 0.00 8,840,355 18,420 614.0 2008-12-16
611 2008-10-17 0 -60 0.00 8,840,355 0 490.0 2008-10-15
612 2008-09-29 60 -60 0.00 8,840,355 36,060 601.0 2008-09-25
613 2008-09-17 120 60 0.00 8,840,355 72,360 603.0 2008-09-12
614 2008-07-16 60 -30 0.00 8,840,355 51,660 861.0 2008-07-14
615 2008-07-15 90 30 0.00 8,840,355 81,000 900.0 2008-07-11
616 2008-05-28 60 -30 0.00 8,825,505 55,800 930.0 2008-05-26
617 2008-05-26 90 30 0.00 8,825,505 86,490 961.0 2008-05-22
618 2008-01-24 60 -30 0.00 8,825,505 43,860 731.0 2008-01-22
619 2008-01-17 90 30 0.00 8,825,505 79,200 880.0 2008-01-15
620 2008-01-16 60 -30 0.00 8,825,505 51,900 865.0 2008-01-14
621 2008-01-11 90 -60 0.00 8,825,505 85,680 952.0 2008-01-09
622 2008-01-10 150 90 0.00 8,825,505 140,250 935.0 2008-01-08
623 2007-12-20 60 -90 0.00 8,825,505 48,120 802.0 2007-12-18
624 2007-12-18 150 -60 0.00 8,825,505 120,450 803.0 2007-12-14
625 2007-12-11 210 60 0.00 8,825,505 170,940 814.0 2007-12-07
626 2007-09-07 150 30 0.00 8,731,343 98,250 655.0 2007-09-05
627 2007-09-03 120 30 0.00 8,731,343 78,000 650.0 2007-08-30
628 2007-08-30 90 -30 0.00 8,731,343 55,440 616.0 2007-08-28
629 2007-08-23 120 30 0.00 8,731,343 71,880 599.0 2007-08-21
630 2007-07-26 90 -120 0.00 8,731,343 63,360 704.0 2007-07-24
631 2007-07-17 210 120 0.00 8,731,343 149,940 714.0 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top