Beijing Health (Holdings) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02389  2002-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.076 2025-11-04
2 2025-11-05 0.076 2025-11-03
3 2025-10-23 41,014,000 -246,000 0.68 6,058,772,027 2,994,022 0.073 2025-10-21
4 2025-10-13 41,260,000 -78,000 0.68 6,058,772,027 3,383,320 0.082 2025-10-09
5 2025-09-11 41,338,000 -36,000 0.68 6,058,772,027 3,513,730 0.085 2025-09-09
6 2025-08-20 41,374,000 -684,000 0.68 6,058,772,027 3,640,912 0.088 2025-08-18
7 2025-08-19 42,058,000 -96,000 0.69 6,058,772,027 3,827,278 0.091 2025-08-15
8 2025-08-05 42,154,000 -120,000 0.70 6,058,772,027 3,709,552 0.088 2025-08-01
9 2025-07-07 42,274,000 36,000 0.70 6,058,772,027 3,677,838 0.087 2025-07-03
10 2025-07-02 42,238,000 -522,000 0.70 6,058,772,027 3,547,992 0.084 2025-06-27
11 2025-06-27 42,760,000 576,000 0.71 6,058,772,027 3,463,560 0.081 2025-06-25
12 2025-06-18 42,184,000 -30,000 0.70 6,058,772,027 3,416,904 0.081 2025-06-16
13 2025-06-16 42,214,000 -12,000 0.70 6,058,772,027 3,503,762 0.083 2025-06-12
14 2025-05-16 42,226,000 -500,000 0.70 6,058,772,027 3,378,080 0.080 2025-05-14
15 2025-05-15 42,726,000 -500,000 0.71 6,058,772,027 3,460,806 0.081 2025-05-13
16 2025-05-13 43,226,000 -494,000 0.71 6,058,772,027 3,501,306 0.081 2025-05-09
17 2025-05-12 43,720,000 -6,000 0.72 6,058,772,027 3,497,600 0.080 2025-05-08
18 2025-03-07 43,726,000 -60,000 0.72 6,058,772,027 3,410,628 0.078 2025-03-05
19 2025-02-28 43,786,000 -48,000 0.72 6,058,772,027 3,371,522 0.077 2025-02-26
20 2025-02-27 43,834,000 48,000 0.72 6,058,772,027 3,243,716 0.074 2025-02-25
21 2025-02-06 43,786,000 -540,000 0.72 6,058,772,027 3,415,308 0.078 2025-02-04
22 2024-11-05 44,326,000 -444,000 0.73 6,058,772,027 3,634,732 0.082 2024-11-01
23 2024-10-30 44,770,000 -6,000 0.74 6,058,772,027 3,939,760 0.088 2024-10-28
24 2024-10-29 44,776,000 -480,000 0.74 6,058,772,027 3,850,736 0.086 2024-10-25
25 2024-10-17 45,256,000 -60,000 0.75 6,058,772,027 3,620,480 0.080 2024-10-15
26 2024-10-09 45,316,000 -516,000 0.75 6,058,772,027 3,942,492 0.087 2024-10-07
27 2024-10-07 45,832,000 -396,000 0.76 6,058,772,027 3,620,728 0.079 2024-10-03
28 2024-10-02 46,228,000 -1,518,000 0.76 6,058,772,027 3,513,328 0.076 2024-09-27
29 2024-09-30 47,746,000 -18,000 0.79 6,058,772,027 3,580,950 0.075 2024-09-26
30 2024-09-09 47,764,000 -500,000 0.79 6,058,772,027 3,821,120 0.080 2024-09-04
31 2024-09-02 48,264,000 -30,000 0.80 6,058,772,027 3,861,120 0.080 2024-08-29
32 2024-08-14 48,294,000 -72,000 0.80 6,058,772,027 3,766,932 0.078 2024-08-12
33 2024-08-13 48,366,000 -54,000 0.80 6,058,772,027 3,772,548 0.078 2024-08-09
34 2024-07-22 48,420,000 -540,000 0.80 6,058,772,027 3,728,340 0.077 2024-07-18
35 2024-07-03 48,960,000 -90,000 0.81 6,058,772,027 3,672,000 0.075 2024-06-28
36 2024-06-07 49,050,000 -102,000 0.81 6,058,772,027 3,678,750 0.075 2024-06-05
37 2024-05-07 49,152,000 -12,000 0.81 6,058,772,027 3,293,184 0.067 2024-05-03
38 2024-04-29 49,164,000 -66,000 0.81 6,058,772,027 3,195,660 0.065 2024-04-25
39 2024-04-09 49,230,000 -42,000 0.81 6,058,772,027 3,101,490 0.063 2024-04-05
40 2024-04-05 49,272,000 -180,000 0.81 6,058,772,027 3,153,408 0.064 2024-04-02
41 2024-03-19 49,452,000 -30,000 0.82 6,058,772,027 3,115,476 0.063 2024-03-15
42 2024-02-23 49,482,000 -126,000 0.82 6,058,772,027 3,018,402 0.061 2024-02-21
43 2024-02-05 49,608,000 -12,000 0.82 6,058,772,027 2,976,480 0.060 2024-02-01
44 2024-02-02 49,620,000 -114,000 0.82 6,058,772,027 2,977,200 0.060 2024-01-31
45 2023-12-13 49,734,000 -102,000 0.82 6,058,772,027 3,332,178 0.067 2023-12-11
46 2023-12-11 49,836,000 42,000 0.82 6,058,772,027 3,289,176 0.066 2023-12-07
47 2023-11-22 49,794,000 -36,000 0.82 6,058,772,027 3,385,992 0.068 2023-11-20
48 2023-11-13 49,830,000 -48,000 0.82 6,058,772,027 3,537,930 0.071 2023-11-09
49 2023-10-11 49,878,000 -144,000 0.82 6,058,772,027 4,239,630 0.085 2023-10-09
50 2023-09-27 50,022,000 -624,000 0.83 6,058,772,027 4,051,782 0.081 2023-09-25
51 2023-09-12 50,646,000 -30,000 0.84 6,058,772,027 4,304,910 0.085 2023-09-07
52 2023-08-21 50,676,000 -24,000 0.84 6,058,772,027 4,408,812 0.087 2023-08-17
53 2023-08-18 50,700,000 -6,000 0.84 6,058,772,027 4,512,300 0.089 2023-08-16
54 2023-08-10 50,706,000 -102,000 0.84 6,058,772,027 4,512,834 0.089 2023-08-08
55 2023-08-04 50,808,000 -78,000 0.84 6,058,772,027 4,471,104 0.088 2023-08-02
56 2023-08-01 50,886,000 78,000 0.84 6,058,772,027 4,579,740 0.090 2023-07-28
57 2023-07-31 50,808,000 -24,000 0.84 6,058,772,027 4,572,720 0.090 2023-07-27
58 2023-07-11 50,832,000 -240,000 0.84 6,058,772,027 4,574,880 0.090 2023-07-07
59 2023-06-07 51,072,000 -102,000 0.84 6,058,772,027 5,158,272 0.101 2023-06-05
60 2023-05-31 51,174,000 -108,000 0.84 6,058,772,027 4,605,660 0.090 2023-05-29
61 2023-05-16 51,282,000 102,000 0.85 6,058,772,027 4,512,816 0.088 2023-05-12
62 2023-05-03 51,180,000 96,000 0.84 6,058,772,027 3,684,960 0.072 2023-04-28
63 2023-04-28 51,084,000 12,000 0.84 6,058,772,027 3,882,384 0.076 2023-04-26
64 2023-04-25 51,072,000 -54,000 0.84 6,058,772,027 3,983,616 0.078 2023-04-21
65 2023-03-16 51,126,000 1,200,000 0.84 6,058,772,027 4,601,340 0.090 2023-03-14
66 2023-03-14 49,926,000 -102,000 0.82 6,058,772,027 4,143,858 0.083 2023-03-10
67 2023-03-13 50,028,000 -18,000 0.83 6,058,772,027 4,402,464 0.088 2023-03-09
68 2023-03-03 50,046,000 -120,000 0.83 6,058,772,027 5,004,600 0.100 2023-03-01
69 2023-03-02 50,166,000 -420,000 0.83 6,058,772,027 5,066,766 0.101 2023-02-28
70 2023-02-27 50,586,000 -12,000 0.83 6,058,772,027 5,311,530 0.105 2023-02-23
71 2023-02-22 50,598,000 132,000 0.84 6,058,772,027 5,717,574 0.113 2023-02-20
72 2023-02-20 50,466,000 -78,000 0.83 6,058,772,027 5,298,930 0.105 2023-02-16
73 2023-02-17 50,544,000 -120,000 0.83 6,058,772,027 5,559,840 0.110 2023-02-15
74 2023-02-15 50,664,000 -384,000 0.84 6,058,772,027 5,826,360 0.115 2023-02-13
75 2023-02-14 51,048,000 -162,000 0.84 6,058,772,027 6,329,952 0.124 2023-02-10
76 2023-02-13 51,210,000 -612,000 0.85 6,058,772,027 6,810,930 0.133 2023-02-09
77 2023-02-10 51,822,000 -156,000 0.86 6,058,772,027 6,529,572 0.126 2023-02-08
78 2023-02-09 51,978,000 -3,948,000 0.86 6,058,772,027 6,497,250 0.125 2023-02-07
79 2023-02-08 55,926,000 6,228,000 0.92 6,058,772,027 8,109,270 0.145 2023-02-06
80 2023-02-06 49,698,000 -43,200 0.82 6,058,772,027 3,329,766 0.067 2023-02-02
81 2023-01-17 49,741,200 -120,000 0.82 6,058,772,027 3,332,660 0.067 2023-01-13
82 2022-12-30 49,861,200 -276,000 0.82 6,058,772,027 3,689,729 0.074 2022-12-28
83 2022-11-17 50,137,200 36,000 0.83 6,058,772,027 3,459,467 0.069 2022-11-15
84 2022-11-16 50,101,200 31,200 0.83 6,058,772,027 3,507,084 0.070 2022-11-14
85 2022-11-09 50,070,000 108,000 0.83 6,058,772,027 3,354,690 0.067 2022-11-07
86 2022-09-21 49,962,000 30,000 0.82 6,058,772,027 3,747,150 0.075 2022-09-19
87 2022-09-20 49,932,000 570,000 0.82 6,058,772,027 3,794,832 0.076 2022-09-16
88 2022-09-19 49,362,000 600,000 0.81 6,058,772,027 3,603,426 0.073 2022-09-15
89 2022-08-02 48,762,000 -12,000 0.80 6,058,772,027 3,900,960 0.080 2022-07-29
90 2022-07-22 48,774,000 -6,000 0.81 6,058,772,027 3,901,920 0.080 2022-07-20
91 2022-07-21 48,780,000 120,000 0.80 6,078,944,027 4,048,740 0.083 2022-07-19
92 2022-06-16 48,660,000 -60,000 0.80 6,078,944,027 5,109,300 0.105 2022-06-14
93 2022-06-09 48,720,000 -66,000 0.80 6,078,944,027 4,872,000 0.100 2022-06-07
94 2022-05-04 48,786,000 -66,000 0.80 6,078,944,027 3,902,880 0.080 2022-04-29
95 2022-04-22 48,852,000 66,000 0.80 6,078,944,027 4,054,716 0.083 2022-04-20
96 2021-12-29 48,786,000 -240,000 0.80 6,078,944,027 4,390,740 0.090 2021-12-23
97 2021-11-25 49,026,000 918,000 0.81 6,078,944,027 4,657,470 0.095 2021-11-23
98 2021-11-23 48,108,000 -120,000 0.79 6,078,944,027 4,522,152 0.094 2021-11-19
99 2021-11-19 48,228,000 120,000 0.79 6,078,944,027 4,436,976 0.092 2021-11-17
100 2021-11-17 48,108,000 228,000 0.79 6,078,944,027 5,099,448 0.106 2021-11-15
101 2021-11-12 47,880,000 -26,000 0.79 6,078,944,027 4,500,720 0.094 2021-11-10
102 2021-11-08 47,906,000 12,000 0.79 6,078,944,027 4,694,788 0.098 2021-11-04
103 2021-09-10 47,894,000 -6,000 0.79 6,078,944,027 5,651,492 0.118 2021-09-08
104 2021-09-08 47,900,000 -84,000 0.79 6,078,944,027 5,987,500 0.125 2021-09-06
105 2021-09-01 47,984,000 -6,000 0.79 6,078,944,027 5,566,144 0.116 2021-08-30
106 2021-08-23 47,990,000 12,000 0.79 6,078,944,027 5,854,780 0.122 2021-08-19
107 2021-07-23 47,978,000 -6,000 0.79 6,078,944,027 5,565,448 0.116 2021-07-21
108 2021-07-21 47,984,000 -42,000 0.79 6,078,944,027 5,758,080 0.120 2021-07-19
109 2021-07-08 48,026,000 42,000 0.79 6,078,944,027 5,186,808 0.108 2021-07-06
110 2021-07-06 47,984,000 6,000 0.79 6,078,944,027 5,278,240 0.110 2021-07-02
111 2021-06-01 47,978,000 -300,000 0.79 6,078,944,027 5,085,668 0.106 2021-05-28
112 2021-05-12 48,278,000 -42,000 0.79 6,078,944,027 5,310,580 0.110 2021-05-10
113 2021-04-30 48,320,000 -18,000 0.79 6,078,944,027 5,411,840 0.112 2021-04-28
114 2021-04-13 48,338,000 24,000 0.80 6,078,944,027 4,688,786 0.097 2021-04-09
115 2021-03-11 48,314,000 216,000 0.79 6,078,944,027 5,507,796 0.114 2021-03-09
116 2021-03-10 48,098,000 24,000 0.79 6,078,944,027 5,627,466 0.117 2021-03-08
117 2021-02-25 48,074,000 48,000 0.79 6,078,944,027 5,528,510 0.115 2021-02-23
118 2021-02-22 48,026,000 -42,000 0.79 6,078,944,027 5,619,042 0.117 2021-02-18
119 2021-02-03 48,068,000 -24,000 0.79 6,078,944,027 5,864,296 0.122 2021-02-01
120 2021-02-02 48,092,000 -408,000 0.79 6,078,944,027 5,963,408 0.124 2021-01-29
121 2021-01-29 48,500,000 -66,000 0.80 6,078,944,027 6,256,500 0.129 2021-01-27
122 2021-01-28 48,566,000 240,000 0.80 6,078,944,027 6,119,316 0.126 2021-01-26
123 2021-01-27 48,326,000 -300,000 0.79 6,078,944,027 6,427,358 0.133 2021-01-25
124 2021-01-26 48,626,000 -612,000 0.80 6,078,944,027 6,370,006 0.131 2021-01-22
125 2021-01-13 49,238,000 -36,000 0.81 6,078,944,027 6,450,178 0.131 2021-01-11
126 2021-01-07 49,274,000 -90,000 0.81 6,078,944,027 6,405,620 0.130 2021-01-05
127 2021-01-06 49,364,000 180,000 0.81 6,078,944,027 6,614,776 0.134 2021-01-04
128 2020-12-29 49,184,000 -852,000 0.81 6,078,944,027 6,639,840 0.135 2020-12-23
129 2020-12-28 50,036,000 -6,000 0.82 6,078,944,027 6,754,860 0.135 2020-12-22
130 2020-12-15 50,042,000 -48,000 0.82 6,078,944,027 6,305,292 0.126 2020-12-11
131 2020-12-14 50,090,000 -100,000 0.82 6,078,944,027 6,461,610 0.129 2020-12-10
132 2020-12-10 50,190,000 -12,000 0.83 6,078,944,027 6,223,560 0.124 2020-12-08
133 2020-12-04 50,202,000 -78,000 0.83 6,078,944,027 6,325,452 0.126 2020-12-02
134 2020-11-26 50,280,000 -714,000 0.83 6,078,944,027 5,983,320 0.119 2020-11-24
135 2020-11-12 50,994,000 -126,000 0.84 6,078,944,027 6,731,208 0.132 2020-11-10
136 2020-09-08 51,120,000 -696,000 0.84 6,078,944,027 5,572,080 0.109 2020-09-04
137 2020-09-04 51,816,000 -198,000 0.85 6,078,944,027 5,958,840 0.115 2020-09-02
138 2020-08-31 52,014,000 -300,000 0.86 6,078,944,027 5,669,526 0.109 2020-08-27
139 2020-08-20 52,314,000 -204,000 0.86 6,078,944,027 6,016,110 0.115 2020-08-18
140 2020-08-07 52,518,000 300,000 0.86 6,078,944,027 5,776,980 0.110 2020-08-05
141 2020-08-03 52,218,000 -78,000 0.86 6,078,944,027 5,639,544 0.108 2020-07-30
142 2020-07-27 52,296,000 -816,000 0.86 6,078,944,027 6,693,888 0.128 2020-07-23
143 2020-07-22 53,112,000 -6,000 0.87 6,078,944,027 6,957,672 0.131 2020-07-20
144 2020-07-17 53,118,000 -48,000 0.87 6,078,944,027 7,117,812 0.134 2020-07-15
145 2020-07-14 53,166,000 -882,000 0.87 6,078,944,027 7,336,908 0.138 2020-07-10
146 2020-07-10 54,048,000 -432,000 0.89 6,078,944,027 6,810,048 0.126 2020-07-08
147 2020-07-09 54,480,000 -240,000 0.90 6,078,944,027 5,829,360 0.107 2020-07-07
148 2020-07-08 54,720,000 84,000 0.90 6,078,944,027 5,690,880 0.104 2020-07-06
149 2020-07-06 54,636,000 180,000 0.90 6,078,944,027 5,682,144 0.104 2020-07-02
150 2020-06-30 54,456,000 -108,000 0.90 6,078,944,027 5,990,160 0.110 2020-06-26
151 2020-06-29 54,564,000 312,000 0.90 6,078,944,027 6,765,936 0.124 2020-06-24
152 2020-06-24 54,252,000 186,000 0.89 6,078,944,027 5,587,956 0.103 2020-06-22
153 2020-06-23 54,066,000 840,000 0.89 6,078,944,027 4,865,940 0.090 2020-06-19
154 2020-06-22 53,226,000 30,000 0.88 6,078,944,027 3,832,272 0.072 2020-06-18
155 2020-06-17 53,196,000 72,000 0.88 6,078,944,027 3,936,504 0.074 2020-06-15
156 2020-06-15 53,124,000 -60,000 0.87 6,078,944,027 3,718,680 0.070 2020-06-11
157 2020-06-08 53,184,000 60,000 0.87 6,078,944,027 3,882,432 0.073 2020-06-04
158 2020-06-04 53,124,000 540,000 0.87 6,078,944,027 3,612,432 0.068 2020-06-02
159 2020-06-01 52,584,000 600,000 0.87 6,078,944,027 4,048,968 0.077 2020-05-28
160 2020-05-26 51,984,000 -720,000 0.86 6,078,944,027 4,418,640 0.085 2020-05-22
161 2020-05-08 52,704,000 -180,000 0.87 6,078,944,027 7,115,040 0.135 2020-05-06
162 2020-04-27 52,884,000 -300,000 0.87 6,078,944,027 7,615,296 0.144 2020-04-23
163 2020-04-09 53,184,000 -300,000 0.87 6,078,944,027 7,977,600 0.150 2020-04-07
164 2020-03-27 53,484,000 -240,000 0.88 6,078,944,027 7,862,148 0.147 2020-03-25
165 2020-03-25 53,724,000 -24,000 0.88 6,078,944,027 7,897,428 0.147 2020-03-23
166 2020-03-24 53,748,000 -42,000 0.88 6,078,944,027 7,900,956 0.147 2020-03-20
167 2020-03-20 53,790,000 -600,000 0.88 6,078,944,027 8,068,500 0.150 2020-03-18
168 2020-02-27 54,390,000 -48,000 0.89 6,078,944,027 7,940,940 0.146 2020-02-25
169 2020-02-26 54,438,000 -30,000 0.90 6,078,944,027 8,111,262 0.149 2020-02-24
170 2020-02-24 54,468,000 -36,000 0.90 6,078,944,027 8,115,732 0.149 2020-02-20
171 2020-02-12 54,504,000 -18,000 0.90 6,078,944,027 8,175,600 0.150 2020-02-10
172 2020-02-10 54,522,000 -570,000 0.90 6,078,944,027 8,069,256 0.148 2020-02-06
173 2020-02-07 55,092,000 60,000 0.91 6,078,944,027 8,263,800 0.150 2020-02-05
174 2020-02-05 55,032,000 -144,000 0.91 6,078,944,027 9,135,312 0.166 2020-02-03
175 2020-02-04 55,176,000 2,400,000 0.91 6,078,944,027 9,655,800 0.175 2020-01-31
176 2020-02-03 52,776,000 240,000 0.87 6,078,944,027 8,760,816 0.166 2020-01-30
177 2020-01-30 52,536,000 36,000 0.86 6,078,944,027 7,932,936 0.151 2020-01-23
178 2020-01-15 52,500,000 -12,000 0.86 6,078,944,027 7,927,500 0.151 2020-01-13
179 2020-01-10 52,512,000 -21,000 0.86 6,078,944,027 8,349,408 0.159 2020-01-08
180 2020-01-03 52,533,000 120,000 0.86 6,078,944,027 7,932,483 0.151 2019-12-30
181 2019-12-30 52,413,000 -198,000 0.86 6,078,944,027 8,805,384 0.168 2019-12-23
182 2019-12-19 52,611,000 12,000 0.87 6,078,944,027 8,943,870 0.170 2019-12-17
183 2019-12-16 52,599,000 -234,000 0.87 6,078,944,027 9,047,028 0.172 2019-12-12
184 2019-12-09 52,833,000 -78,000 0.87 6,078,944,027 10,091,103 0.191 2019-12-05
185 2019-12-04 52,911,000 -150,000 0.87 6,078,944,027 10,317,645 0.195 2019-12-02
186 2019-12-03 53,061,000 -270,000 0.87 6,078,944,027 10,718,322 0.202 2019-11-29
187 2019-12-02 53,331,000 -18,000 0.88 6,078,944,027 11,092,848 0.208 2019-11-28
188 2019-11-26 53,349,000 -42,000 0.88 6,078,944,027 12,003,525 0.225 2019-11-22
189 2019-11-25 53,391,000 -30,000 0.88 6,078,944,027 12,226,539 0.229 2019-11-21
190 2019-10-22 53,421,000 -346,000 0.88 6,078,944,027 13,355,250 0.250 2019-10-18
191 2019-10-16 53,767,000 -600,000 0.88 6,078,944,027 13,441,750 0.250 2019-10-14
192 2019-10-04 54,367,000 -426,000 0.89 6,078,944,027 14,135,420 0.260 2019-10-02
193 2019-09-24 54,793,000 408,000 0.90 6,078,944,027 15,068,075 0.275 2019-09-20
194 2019-09-23 54,385,000 -558,000 0.89 6,078,944,027 13,378,710 0.246 2019-09-19
195 2019-09-16 54,943,000 -360,000 0.90 6,078,944,027 13,406,092 0.244 2019-09-12
196 2019-09-11 55,303,000 -630,000 0.91 6,078,944,027 13,604,538 0.246 2019-09-09
197 2019-09-10 55,933,000 -804,000 0.92 6,078,944,027 13,759,518 0.246 2019-09-06
198 2019-09-09 56,737,000 -876,000 0.93 6,078,944,027 13,900,565 0.245 2019-09-05
199 2019-09-06 57,613,000 -114,000 0.95 6,078,944,027 14,115,185 0.245 2019-09-04
200 2019-09-04 57,727,000 -198,000 0.95 6,078,944,027 14,143,115 0.245 2019-09-02
201 2019-08-26 57,925,000 204,000 0.95 6,078,944,027 14,249,550 0.246 2019-08-22
202 2019-08-23 57,721,000 -2,490,000 0.95 6,078,944,027 13,968,482 0.242 2019-08-21
203 2019-08-19 60,211,000 -150,000 0.99 6,078,944,027 14,751,695 0.245 2019-08-15
204 2019-08-06 60,361,000 -198,000 0.99 6,078,944,027 14,426,279 0.239 2019-08-02
205 2019-08-02 60,559,000 168,000 1.00 6,078,944,027 14,715,837 0.243 2019-07-31
206 2019-07-16 60,391,000 120,000 0.99 6,078,944,027 14,554,231 0.241 2019-07-12
207 2019-07-11 60,271,000 -132,000 0.99 6,078,944,027 14,465,040 0.240 2019-07-09
208 2019-07-09 60,403,000 -84,000 0.99 6,078,944,027 14,617,526 0.242 2019-07-05
209 2019-07-04 60,487,000 -900,000 1.00 6,078,944,027 14,516,880 0.240 2019-07-02
210 2019-07-03 61,387,000 -120,000 1.01 6,078,944,027 14,794,267 0.241 2019-06-28
211 2019-06-25 61,507,000 204,000 1.01 6,078,944,027 14,946,201 0.243 2019-06-21
212 2019-06-20 61,303,000 -1,218,000 1.01 6,061,399,027 14,528,811 0.237 2019-06-18
213 2019-06-17 62,521,000 -180,000 1.03 6,061,399,027 15,067,561 0.241 2019-06-13
214 2019-06-14 62,701,000 -18,000 1.03 6,061,399,027 14,860,137 0.237 2019-06-12
215 2019-06-10 62,719,000 -300,000 1.03 6,061,399,027 14,927,122 0.238 2019-06-05
216 2019-05-31 63,019,000 -390,000 1.04 6,061,399,027 14,494,370 0.230 2019-05-29
217 2019-05-30 63,409,000 -78,000 1.05 6,061,399,027 14,520,661 0.229 2019-05-28
218 2019-05-28 63,487,000 -1,200,000 1.05 6,061,399,027 13,903,653 0.219 2019-05-24
219 2019-05-27 64,687,000 60,000 1.07 6,061,399,027 14,554,575 0.225 2019-05-23
220 2019-05-22 64,627,000 -120,000 1.07 6,061,399,027 14,799,583 0.229 2019-05-20
221 2019-05-21 64,747,000 42,000 1.07 6,061,399,027 15,280,292 0.236 2019-05-17
222 2019-05-20 64,705,000 1,632,000 1.07 6,061,399,027 16,823,300 0.260 2019-05-16
223 2019-05-17 63,073,000 4,404,000 1.04 6,061,399,027 17,345,075 0.275 2019-05-15
224 2019-05-15 58,669,000 -6,000 0.97 6,061,399,027 13,611,208 0.232 2019-05-10
225 2019-05-03 58,675,000 -18,000 0.97 6,061,399,027 14,316,700 0.244 2019-04-30
226 2019-04-25 58,693,000 -12,000 0.97 6,061,399,027 14,614,557 0.249 2019-04-23
227 2019-04-24 58,705,000 -636,000 0.97 6,061,399,027 14,676,250 0.250 2019-04-18
228 2019-04-18 59,341,000 -198,000 0.98 6,061,399,027 14,835,250 0.250 2019-04-16
229 2019-04-17 59,539,000 -18,000 0.98 6,061,399,027 14,587,055 0.245 2019-04-15
230 2019-04-11 59,557,000 120,000 0.98 6,061,399,027 15,187,035 0.255 2019-04-09
231 2019-04-09 59,437,000 -24,000 0.98 6,061,399,027 15,156,435 0.255 2019-04-04
232 2019-04-03 59,461,000 -378,000 0.98 6,061,399,027 13,735,491 0.231 2019-04-01
233 2019-03-25 59,839,000 276,000 0.99 6,061,399,027 12,566,190 0.210 2019-03-21
234 2019-03-20 59,563,000 -90,000 0.98 6,061,399,027 13,103,860 0.220 2019-03-18
235 2019-03-19 59,653,000 -54,000 0.98 6,061,399,027 13,421,925 0.225 2019-03-15
236 2019-03-15 59,707,000 -114,000 0.99 6,061,399,027 14,150,559 0.237 2019-03-13
237 2019-03-08 59,821,000 198,000 0.99 6,061,399,027 14,476,682 0.242 2019-03-06
238 2019-03-06 59,623,000 -54,000 0.98 6,061,399,027 14,667,258 0.246 2019-03-04
239 2019-03-05 59,677,000 -174,000 0.98 6,061,399,027 14,740,219 0.247 2019-03-01
240 2019-02-22 59,851,000 -84,000 0.99 6,061,399,027 15,262,005 0.255 2019-02-20
241 2019-02-13 59,935,000 -60,000 0.99 6,061,399,027 14,803,945 0.247 2019-02-11
242 2019-02-08 59,995,000 -6,000 0.99 6,061,399,027 14,638,780 0.244 2019-01-31
243 2019-01-30 60,001,000 -66,000 0.99 6,061,399,027 16,200,270 0.270 2019-01-28
244 2019-01-24 60,067,000 -120,000 0.99 6,061,399,027 13,935,544 0.232 2019-01-22
245 2019-01-23 60,187,000 -114,000 0.99 6,061,399,027 14,083,758 0.234 2019-01-21
246 2019-01-03 60,301,000 -6,000 0.99 6,061,399,027 13,869,230 0.230 2018-12-28
247 2018-12-21 60,307,000 180,000 0.99 6,061,399,027 13,870,610 0.230 2018-12-19
248 2018-12-20 60,127,000 120,000 0.99 6,061,399,027 13,588,702 0.226 2018-12-18
249 2018-12-19 60,007,000 240,000 0.99 6,061,399,027 13,981,631 0.233 2018-12-17
250 2018-12-06 59,767,000 30,000 0.99 6,061,399,027 13,925,711 0.233 2018-12-04
251 2018-12-05 59,737,000 60,000 0.99 6,061,399,027 13,978,458 0.234 2018-12-03
252 2018-12-04 59,677,000 276,000 0.98 6,061,399,027 13,248,294 0.222 2018-11-30
253 2018-12-03 59,401,000 252,000 0.98 6,061,399,027 13,424,626 0.226 2018-11-29
254 2018-11-30 59,149,000 234,000 0.98 6,061,399,027 14,373,207 0.243 2018-11-28
255 2018-11-29 58,915,000 90,000 0.97 6,061,399,027 15,317,900 0.260 2018-11-27
256 2018-11-28 58,825,000 12,000 0.97 6,061,399,027 15,882,750 0.270 2018-11-26
257 2018-11-27 58,813,000 180,000 0.97 6,061,399,027 16,467,640 0.280 2018-11-23
258 2018-11-26 58,633,000 42,000 0.97 6,061,399,027 17,003,570 0.290 2018-11-22
259 2018-11-12 58,591,000 -18,000 0.97 6,061,399,027 19,042,075 0.325 2018-11-08
260 2018-11-01 58,609,000 204,000 0.97 6,061,399,027 17,875,745 0.305 2018-10-30
261 2018-10-24 58,405,000 -60,000 0.96 6,061,399,027 18,981,625 0.325 2018-10-22
262 2018-10-22 58,465,000 -84,000 0.96 6,061,399,027 18,708,800 0.320 2018-10-18
263 2018-10-02 58,549,000 -60,000 0.97 6,061,399,027 21,663,130 0.370 2018-09-27
264 2018-09-28 58,609,000 -186,000 0.97 6,061,399,027 21,099,240 0.360 2018-09-26
265 2018-09-27 58,795,000 -12,000 0.97 6,061,399,027 21,460,175 0.365 2018-09-24
266 2018-09-19 58,807,000 -100,000 0.97 6,061,399,027 21,758,590 0.370 2018-09-17
267 2018-09-18 58,907,000 -384,000 0.97 6,061,399,027 21,206,520 0.360 2018-09-14
268 2018-09-06 59,291,000 -12,000 0.98 6,061,399,027 22,234,125 0.375 2018-09-04
269 2018-09-05 59,303,000 -60,000 0.98 6,061,399,027 21,645,595 0.365 2018-09-03
270 2018-08-31 59,363,000 222,000 0.98 6,061,399,027 20,183,420 0.340 2018-08-29
271 2018-08-21 59,141,000 66,000 0.98 6,061,399,027 18,333,710 0.310 2018-08-17
272 2018-08-20 59,075,000 198,000 0.97 6,061,399,027 18,608,625 0.315 2018-08-16
273 2018-08-15 58,877,000 -276,000 0.97 6,061,399,027 22,667,645 0.385 2018-08-13
274 2018-08-14 59,153,000 -60,000 0.98 6,061,399,027 23,069,670 0.390 2018-08-10
275 2018-07-27 59,213,000 60,000 0.98 6,061,399,027 22,797,005 0.385 2018-07-25
276 2018-07-25 59,153,000 -12,000 0.98 6,061,399,027 22,182,375 0.375 2018-07-23
277 2018-07-24 59,165,000 -138,000 0.98 6,061,399,027 22,482,700 0.380 2018-07-20
278 2018-07-18 59,303,000 -30,000 0.98 6,061,399,027 22,831,655 0.385 2018-07-16
279 2018-07-17 59,333,000 -394,000 0.98 6,061,399,027 22,546,540 0.380 2018-07-13
280 2018-07-12 59,727,000 -78,000 0.99 6,061,399,027 22,994,895 0.385 2018-07-10
281 2018-07-05 59,805,000 48,000 0.99 6,061,399,027 23,922,000 0.400 2018-07-03
282 2018-07-04 59,757,000 -96,000 0.99 6,061,399,027 24,500,370 0.410 2018-06-29
283 2018-07-03 59,853,000 120,000 0.99 6,061,399,027 26,036,055 0.435 2018-06-28
284 2018-06-28 59,733,000 -102,000 0.99 6,061,399,027 25,685,190 0.430 2018-06-26
285 2018-06-27 59,835,000 -720,000 0.99 6,061,399,027 26,028,225 0.435 2018-06-25
286 2018-06-26 60,555,000 -596,000 1.00 6,061,399,027 26,038,650 0.430 2018-06-22
287 2018-06-25 61,151,000 -126,000 1.01 6,061,399,027 25,683,420 0.420 2018-06-21
288 2018-06-22 61,277,000 -60,000 1.01 6,061,399,027 26,349,110 0.430 2018-06-20
289 2018-06-21 61,337,000 -114,000 1.01 6,061,399,027 25,454,855 0.415 2018-06-19
290 2018-06-15 61,451,000 -180,000 1.01 6,061,399,027 27,345,695 0.445 2018-06-13
291 2018-06-14 61,631,000 720,000 1.02 6,061,399,027 27,425,795 0.445 2018-06-12
292 2018-06-11 60,911,000 -468,000 1.00 6,061,399,027 26,496,285 0.435 2018-06-07
293 2018-06-08 61,379,000 -12,000 1.01 6,061,399,027 27,006,760 0.440 2018-06-06
294 2018-06-07 61,391,000 -138,000 1.01 6,061,399,027 27,012,040 0.440 2018-06-05
295 2018-06-06 61,529,000 -24,000 1.02 6,061,399,027 27,072,760 0.440 2018-06-04
296 2018-06-05 61,553,000 1,578,000 1.02 6,061,399,027 26,160,025 0.425 2018-06-01
297 2018-06-04 59,975,000 -120,000 0.99 6,061,399,027 25,189,500 0.420 2018-05-31
298 2018-05-31 60,095,000 -300,000 0.99 6,061,399,027 24,338,475 0.405 2018-05-29
299 2018-05-30 60,395,000 -318,000 1.00 6,061,399,027 24,158,000 0.400 2018-05-28
300 2018-05-28 60,713,000 600,000 1.00 6,061,399,027 23,070,940 0.380 2018-05-24
301 2018-05-23 60,113,000 -36,000 0.99 6,061,399,027 22,842,940 0.380 2018-05-18
302 2018-05-16 60,149,000 -60,000 0.99 6,061,399,027 23,758,855 0.395 2018-05-14
303 2018-05-11 60,209,000 -78,000 0.99 6,061,399,027 23,481,510 0.390 2018-05-09
304 2018-04-27 60,287,000 -42,000 0.99 6,061,399,027 24,114,800 0.400 2018-04-25
305 2018-04-25 60,329,000 -390,000 1.00 6,048,240,277 24,433,245 0.405 2018-04-23
306 2018-04-23 60,719,000 -420,000 1.00 6,048,240,277 24,591,195 0.405 2018-04-19
307 2018-04-20 61,139,000 -288,000 1.01 6,048,240,277 24,455,600 0.400 2018-04-18
308 2018-04-18 61,427,000 -12,000 1.02 6,048,240,277 24,570,800 0.400 2018-04-16
309 2018-04-17 61,439,000 -1,320,000 1.02 6,048,240,277 24,575,600 0.400 2018-04-13
310 2018-04-13 62,759,000 222,000 1.04 6,048,240,277 25,103,600 0.400 2018-04-11
311 2018-04-12 62,537,000 120,000 1.03 6,048,240,277 25,014,800 0.400 2018-04-10
312 2018-04-11 62,417,000 570,000 1.03 6,048,240,277 24,966,800 0.400 2018-04-09
313 2018-04-10 61,847,000 -336,000 1.02 6,048,240,277 25,048,035 0.405 2018-04-06
314 2018-04-09 62,183,000 -18,000 1.03 6,048,240,277 23,940,455 0.385 2018-04-04
315 2018-04-06 62,201,000 30,000 1.03 6,048,240,277 23,325,375 0.375 2018-04-03
316 2018-04-04 62,171,000 -492,000 1.03 6,048,240,277 22,381,560 0.360 2018-03-29
317 2018-03-27 62,663,000 -132,000 1.04 6,048,240,277 23,185,310 0.370 2018-03-23
318 2018-03-21 62,795,000 24,000 1.04 6,048,240,277 23,862,100 0.380 2018-03-19
319 2018-03-20 62,771,000 -528,000 1.04 6,048,240,277 24,794,545 0.395 2018-03-16
320 2018-03-16 63,299,000 90,000 1.05 6,048,240,277 25,319,600 0.400 2018-03-14
321 2018-03-15 63,209,000 -120,000 1.05 6,048,240,277 25,283,600 0.400 2018-03-13
322 2018-03-13 63,329,000 -216,000 1.05 6,048,240,277 25,331,600 0.400 2018-03-09
323 2018-03-12 63,545,000 168,000 1.05 6,048,240,277 24,464,825 0.385 2018-03-08
324 2018-03-08 63,377,000 90,000 1.05 6,048,240,277 25,033,915 0.395 2018-03-06
325 2018-03-05 63,287,000 42,000 1.05 6,048,240,277 25,314,800 0.400 2018-03-01
326 2018-03-01 63,245,000 -144,000 1.05 6,048,240,277 23,716,875 0.375 2018-02-27
327 2018-02-28 63,389,000 -528,000 1.05 6,048,240,277 23,770,875 0.375 2018-02-26
328 2018-02-22 63,917,000 -120,000 1.06 6,048,240,277 23,649,290 0.370 2018-02-20
329 2018-02-21 64,037,000 216,000 1.06 6,048,240,277 23,373,505 0.365 2018-02-14
330 2018-02-20 63,821,000 114,000 1.06 6,048,240,277 23,613,770 0.370 2018-02-13
331 2018-02-14 63,707,000 -24,000 1.05 6,048,240,277 23,571,590 0.370 2018-02-12
332 2018-02-12 63,731,000 288,000 1.05 6,048,240,277 23,580,470 0.370 2018-02-08
333 2018-02-08 63,443,000 -120,000 1.05 6,048,240,277 23,791,125 0.375 2018-02-06
334 2018-02-07 63,563,000 180,000 1.05 6,048,240,277 25,743,015 0.405 2018-02-05
335 2018-02-06 63,383,000 -98,000 1.05 6,048,240,277 26,937,775 0.425 2018-02-02
336 2018-02-05 63,481,000 -30,000 1.05 6,048,240,277 27,296,830 0.430 2018-02-01
337 2018-02-02 63,511,000 312,000 1.05 6,048,240,277 27,309,730 0.430 2018-01-31
338 2018-02-01 63,199,000 -12,000 1.04 6,048,240,277 25,279,600 0.400 2018-01-30
339 2018-01-30 63,211,000 -72,000 1.05 6,048,240,277 25,284,400 0.400 2018-01-26
340 2018-01-29 63,283,000 -24,000 1.05 6,048,240,277 24,680,370 0.390 2018-01-25
341 2018-01-23 63,307,000 102,000 1.05 6,048,240,277 25,322,800 0.400 2018-01-19
342 2018-01-22 63,205,000 -546,000 1.05 6,048,240,277 25,914,050 0.410 2018-01-18
343 2018-01-19 63,751,000 -18,000 1.05 6,048,240,277 23,587,870 0.370 2018-01-17
344 2018-01-18 63,769,000 516,000 1.05 6,048,240,277 23,275,685 0.365 2018-01-16
345 2018-01-17 63,253,000 -54,000 1.05 6,048,240,277 22,771,080 0.360 2018-01-15
346 2018-01-16 63,307,000 -6,000 1.05 6,048,240,277 23,423,590 0.370 2018-01-12
347 2018-01-15 63,313,000 -180,000 1.05 6,048,240,277 23,425,810 0.370 2018-01-11
348 2018-01-12 63,493,000 -6,000 1.05 6,048,240,277 23,492,410 0.370 2018-01-10
349 2018-01-10 63,499,000 -138,000 1.05 6,048,240,277 23,494,630 0.370 2018-01-08
350 2018-01-08 63,637,000 30,000 1.05 6,048,240,277 22,909,320 0.360 2018-01-04
351 2018-01-05 63,607,000 -528,000 1.05 6,048,240,277 22,580,485 0.355 2018-01-03
352 2018-01-04 64,135,000 12,000 1.06 6,048,240,277 23,409,275 0.365 2018-01-02
353 2018-01-03 64,123,000 102,000 1.06 6,048,240,277 24,687,355 0.385 2017-12-29
354 2017-12-27 64,021,000 264,000 1.06 6,048,240,277 24,007,875 0.375 2017-12-21
355 2017-12-22 63,757,000 -78,000 1.05 6,048,240,277 24,227,660 0.380 2017-12-20
356 2017-12-12 63,835,000 -166,000 1.06 6,048,240,277 24,257,300 0.380 2017-12-08
357 2017-12-08 64,001,000 -42,000 1.06 6,048,240,277 22,400,350 0.350 2017-12-06
358 2017-12-06 64,043,000 -60,000 1.06 6,048,240,277 23,695,910 0.370 2017-12-04
359 2017-11-30 64,103,000 -96,000 1.06 6,048,240,277 24,359,140 0.380 2017-11-28
360 2017-11-24 64,199,000 -30,000 1.06 6,048,240,277 24,395,620 0.380 2017-11-22
361 2017-11-17 64,229,000 120,000 1.06 6,048,240,277 25,691,600 0.400 2017-11-15
362 2017-11-16 64,109,000 -42,000 1.06 6,048,240,277 25,964,145 0.405 2017-11-14
363 2017-11-15 64,151,000 6,000 1.06 6,048,240,277 24,698,135 0.385 2017-11-13
364 2017-11-14 64,145,000 36,000 1.06 6,048,240,277 25,978,725 0.405 2017-11-10
365 2017-11-13 64,109,000 -138,000 1.06 6,048,240,277 26,284,690 0.410 2017-11-09
366 2017-11-10 64,247,000 180,000 1.06 6,048,240,277 26,662,505 0.415 2017-11-08
367 2017-11-08 64,067,000 -90,000 1.06 6,048,240,277 26,908,140 0.420 2017-11-06
368 2017-11-07 64,157,000 -846,000 1.06 6,048,240,277 27,266,725 0.425 2017-11-03
369 2017-11-06 65,003,000 -108,000 1.07 6,048,240,277 27,951,290 0.430 2017-11-02
370 2017-11-03 65,111,000 -102,000 1.08 6,048,240,277 27,997,730 0.430 2017-11-01
371 2017-11-02 65,213,000 240,000 1.08 6,048,240,277 27,063,395 0.415 2017-10-31
372 2017-11-01 64,973,000 744,000 1.07 6,048,240,277 26,963,795 0.415 2017-10-30
373 2017-10-30 64,229,000 204,000 1.06 6,048,240,277 26,655,035 0.415 2017-10-26
374 2017-10-27 64,025,000 -36,000 1.06 6,048,240,277 27,210,625 0.425 2017-10-25
375 2017-10-25 64,061,000 -138,000 1.06 6,048,240,277 26,265,010 0.410 2017-10-23
376 2017-10-23 64,199,000 -500,000 1.06 6,048,240,277 26,000,595 0.405 2017-10-19
377 2017-10-20 64,699,000 102,000 1.05 6,188,952,277 26,850,085 0.415 2017-10-18
378 2017-10-18 64,597,000 20,000 1.04 6,188,952,277 27,776,710 0.430 2017-10-16
379 2017-10-17 64,577,000 150,000 1.04 6,188,952,277 27,768,110 0.430 2017-10-13
380 2017-10-13 64,427,000 36,000 1.04 6,188,952,277 28,025,745 0.435 2017-10-11
381 2017-10-12 64,391,000 -122,000 1.04 6,188,952,277 28,010,085 0.435 2017-10-10
382 2017-10-09 64,513,000 -216,000 1.04 6,188,952,277 27,418,025 0.425 2017-10-04
383 2017-10-04 64,729,000 -60,000 1.05 6,188,952,277 27,833,470 0.430 2017-09-29
384 2017-10-03 64,789,000 -552,000 1.05 6,188,952,277 27,859,270 0.430 2017-09-28
385 2017-09-27 65,341,000 90,000 1.06 6,188,952,277 28,423,335 0.435 2017-09-25
386 2017-09-25 65,251,000 108,000 1.05 6,188,952,277 28,384,185 0.435 2017-09-21
387 2017-09-20 65,143,000 -34,000 1.05 6,188,952,277 29,640,065 0.455 2017-09-18
388 2017-09-19 65,177,000 -78,000 1.05 6,188,952,277 29,329,650 0.450 2017-09-15
389 2017-09-18 65,255,000 102,000 1.05 6,188,952,277 29,691,025 0.455 2017-09-14
390 2017-09-14 65,153,000 -90,000 1.05 6,188,952,277 28,667,320 0.440 2017-09-12
391 2017-09-13 65,243,000 630,000 1.05 6,188,952,277 29,033,135 0.445 2017-09-11
392 2017-09-12 64,613,000 -644,000 1.04 6,188,952,277 28,106,655 0.435 2017-09-08
393 2017-09-11 65,257,000 -1,134,000 1.05 6,188,952,277 31,323,360 0.480 2017-09-07
394 2017-09-08 66,391,000 -582,000 1.07 6,188,952,277 34,523,320 0.520 2017-09-06
395 2017-09-07 66,973,000 30,000 1.08 6,188,952,277 34,825,960 0.520 2017-09-05
396 2017-09-06 66,943,000 -24,000 1.08 6,188,952,277 34,140,930 0.510 2017-09-04
397 2017-09-05 66,967,000 -704,000 1.08 6,188,952,277 33,148,665 0.495 2017-09-01
398 2017-09-01 67,671,000 126,000 1.09 6,188,952,277 33,158,790 0.490 2017-08-30
399 2017-08-31 67,545,000 -24,000 1.09 6,188,952,277 32,421,600 0.480 2017-08-29
400 2017-08-30 67,569,000 300,000 1.09 6,188,952,277 31,757,430 0.470 2017-08-28
401 2017-08-29 67,269,000 -330,000 1.09 6,188,952,277 31,952,775 0.475 2017-08-25
402 2017-08-28 67,599,000 -24,000 1.09 6,188,952,277 32,109,525 0.475 2017-08-24
403 2017-08-25 67,623,000 -78,000 1.09 6,188,952,277 30,430,350 0.450 2017-08-22
404 2017-08-18 67,701,000 258,000 1.09 6,188,952,277 30,465,450 0.450 2017-08-16
405 2017-08-11 67,443,000 -36,000 1.09 6,188,952,277 31,698,210 0.470 2017-08-09
406 2017-08-09 67,479,000 60,000 1.09 6,188,952,277 31,715,130 0.470 2017-08-07
407 2017-08-07 67,419,000 144,000 1.09 6,188,952,277 32,024,025 0.475 2017-08-03
408 2017-08-04 67,275,000 -90,000 1.09 6,188,952,277 31,955,625 0.475 2017-08-02
409 2017-08-02 67,365,000 90,000 1.09 6,188,952,277 33,008,850 0.490 2017-07-31
410 2017-08-01 67,275,000 120,000 1.09 6,188,952,277 34,310,250 0.510 2017-07-28
411 2017-07-31 67,155,000 -948,000 1.09 6,188,952,277 33,577,500 0.500 2017-07-27
412 2017-07-27 68,103,000 -12,000 1.10 6,188,952,277 32,689,440 0.480 2017-07-25
413 2017-07-25 68,115,000 -60,000 1.10 6,188,952,277 32,695,200 0.480 2017-07-21
414 2017-07-19 68,175,000 -408,000 1.10 6,188,952,277 32,724,000 0.480 2017-07-17
415 2017-07-17 68,583,000 -66,000 1.11 6,188,952,277 34,291,500 0.500 2017-07-13
416 2017-07-12 68,649,000 -66,000 1.11 6,188,952,277 35,010,990 0.510 2017-07-10
417 2017-07-11 68,715,000 48,000 1.11 6,188,952,277 33,670,350 0.490 2017-07-07
418 2017-07-10 68,667,000 -106,000 1.11 6,188,952,277 33,646,830 0.490 2017-07-06
419 2017-07-07 68,773,000 -218,000 1.11 6,188,952,277 33,011,040 0.480 2017-07-05
420 2017-07-06 68,991,000 -372,000 1.11 6,188,952,277 33,115,680 0.480 2017-07-04
421 2017-07-04 69,363,000 -252,000 1.12 6,188,952,277 33,641,055 0.485 2017-06-30
422 2017-07-03 69,615,000 -138,000 1.12 6,188,952,277 33,763,275 0.485 2017-06-29
423 2017-06-30 69,753,000 -240,000 1.13 6,188,952,277 33,830,205 0.485 2017-06-28
424 2017-06-29 69,993,000 -42,000 1.13 6,188,952,277 33,946,605 0.485 2017-06-27
425 2017-06-28 70,035,000 -6,000 1.13 6,188,952,277 34,667,325 0.495 2017-06-26
426 2017-06-27 70,041,000 36,000 1.13 6,188,952,277 35,020,500 0.500 2017-06-23
427 2017-06-22 70,005,000 -30,000 1.13 6,188,952,277 35,702,550 0.510 2017-06-20
428 2017-06-21 70,035,000 -198,000 1.13 6,188,952,277 35,717,850 0.510 2017-06-19
429 2017-06-20 70,233,000 60,000 1.13 6,188,952,277 35,116,500 0.500 2017-06-16
430 2017-06-19 70,173,000 -6,000 1.13 6,188,952,277 35,086,500 0.500 2017-06-15
431 2017-06-16 70,179,000 258,000 1.13 6,188,952,277 35,089,500 0.500 2017-06-14
432 2017-06-14 69,921,000 -66,000 1.13 6,188,952,277 35,659,710 0.510 2017-06-12
433 2017-06-13 69,987,000 90,000 1.13 6,188,952,277 36,393,240 0.520 2017-06-09
434 2017-06-12 69,897,000 -504,000 1.13 6,188,952,277 36,346,440 0.520 2017-06-08
435 2017-06-09 70,401,000 174,000 1.14 6,188,952,277 36,608,520 0.520 2017-06-07
436 2017-06-06 70,227,000 -216,000 1.13 6,188,952,277 34,762,365 0.495 2017-06-02
437 2017-06-05 70,443,000 -296,000 1.14 6,188,952,277 33,460,425 0.475 2017-06-01
438 2017-06-02 70,739,000 272,000 1.14 6,188,952,277 34,308,415 0.485 2017-05-31
439 2017-05-31 70,467,000 -399,000 1.14 6,188,952,277 34,528,830 0.490 2017-05-26
440 2017-05-26 70,866,000 162,000 1.15 6,188,952,277 37,558,980 0.530 2017-05-24
441 2017-05-24 70,704,000 180,000 1.14 6,188,952,277 38,887,200 0.550 2017-05-22
442 2017-05-23 70,524,000 -42,000 1.14 6,188,952,277 38,788,200 0.550 2017-05-19
443 2017-05-19 70,566,000 36,000 1.14 6,188,952,277 38,811,300 0.550 2017-05-17
444 2017-05-17 70,530,000 -162,000 1.14 6,188,952,277 38,791,500 0.550 2017-05-15
445 2017-05-15 70,692,000 -372,000 1.14 6,188,952,277 39,587,520 0.560 2017-05-11
446 2017-05-12 71,064,000 -54,000 1.15 6,188,952,277 39,795,840 0.560 2017-05-10
447 2017-05-11 71,118,000 -216,000 1.15 6,188,952,277 39,826,080 0.560 2017-05-09
448 2017-05-10 71,334,000 -36,000 1.15 6,188,952,277 40,660,380 0.570 2017-05-08
449 2017-05-08 71,370,000 -48,000 1.15 6,188,952,277 40,680,900 0.570 2017-05-04
450 2017-05-05 71,418,000 -138,000 1.15 6,188,952,277 39,994,080 0.560 2017-05-02
451 2017-05-04 71,556,000 120,000 1.16 6,188,952,277 42,218,040 0.590 2017-04-28
452 2017-04-28 71,436,000 -12,000 1.15 6,188,952,277 42,147,240 0.590 2017-04-26
453 2017-04-27 71,448,000 12,000 1.15 6,186,051,094 41,439,840 0.580 2017-04-25
454 2017-04-26 71,436,000 -84,000 1.15 6,186,051,094 42,147,240 0.590 2017-04-24
455 2017-04-25 71,520,000 90,000 1.16 6,172,892,344 42,196,800 0.590 2017-04-21
456 2017-04-24 71,430,000 12,000 1.16 6,172,892,344 42,143,700 0.590 2017-04-20
457 2017-04-21 71,418,000 420,000 1.16 6,172,892,344 41,422,440 0.580 2017-04-19
458 2017-04-20 70,998,000 -552,000 1.15 6,172,892,344 41,178,840 0.580 2017-04-18
459 2017-04-19 71,550,000 -72,000 1.16 6,172,892,344 40,783,500 0.570 2017-04-13
460 2017-04-18 71,622,000 36,000 1.16 6,172,892,344 40,824,540 0.570 2017-04-12
461 2017-04-13 71,586,000 72,000 1.16 6,172,892,344 40,088,160 0.560 2017-04-11
462 2017-04-12 71,514,000 480,000 1.16 6,172,892,344 40,762,980 0.570 2017-04-10
463 2017-04-11 71,034,000 -592,000 1.15 6,172,892,344 40,489,380 0.570 2017-04-07
464 2017-04-10 71,626,000 122,000 1.16 6,172,892,344 40,826,820 0.570 2017-04-06
465 2017-04-07 71,504,000 -174,000 1.16 6,172,892,344 38,612,160 0.540 2017-04-05
466 2017-04-06 71,678,000 90,000 1.16 6,172,892,344 38,706,120 0.540 2017-04-03
467 2017-04-05 71,588,000 366,000 1.16 6,172,892,344 38,657,520 0.540 2017-03-31
468 2017-04-03 71,222,000 -384,000 1.15 6,172,892,344 38,459,880 0.540 2017-03-30
469 2017-03-31 71,606,000 -108,000 1.16 6,172,892,344 40,099,360 0.560 2017-03-29
470 2017-03-30 71,714,000 666,000 1.16 6,172,892,344 39,442,700 0.550 2017-03-28
471 2017-03-29 71,048,000 726,000 1.15 6,172,892,344 39,076,400 0.550 2017-03-27
472 2017-03-28 70,322,000 1,860,000 1.14 6,172,892,344 38,677,100 0.550 2017-03-24
473 2017-03-27 68,462,000 -216,000 1.11 6,172,892,344 39,707,960 0.580 2017-03-23
474 2017-03-24 68,678,000 -30,000 1.11 6,172,892,344 37,086,120 0.540 2017-03-22
475 2017-03-23 68,708,000 -12,000 1.11 6,172,892,344 37,789,400 0.550 2017-03-21
476 2017-03-22 68,720,000 -1,092,000 1.11 6,172,892,344 37,108,800 0.540 2017-03-20
477 2017-03-21 69,812,000 -240,000 1.13 6,172,892,344 35,604,120 0.510 2017-03-17
478 2017-03-20 70,052,000 -1,200,000 1.13 6,172,892,344 33,975,220 0.485 2017-03-16
479 2017-03-17 71,252,000 282,000 1.15 6,172,892,344 35,626,000 0.500 2017-03-15
480 2017-03-16 70,970,000 -1,344,000 1.15 6,172,892,344 36,194,700 0.510 2017-03-14
481 2017-03-15 72,314,000 440,000 1.17 6,172,892,344 36,880,140 0.510 2017-03-13
482 2017-03-14 71,874,000 -1,114,000 1.16 6,172,892,344 37,374,480 0.520 2017-03-10
483 2017-03-13 72,988,000 -1,338,000 1.18 6,172,892,344 34,304,360 0.470 2017-03-09
484 2017-03-10 74,326,000 156,000 1.20 6,172,892,344 34,189,960 0.460 2017-03-08
485 2017-03-09 74,170,000 -90,000 1.20 6,172,892,344 34,859,900 0.470 2017-03-07
486 2017-03-08 74,260,000 -18,000 1.20 6,172,892,344 35,273,500 0.475 2017-03-06
487 2017-03-07 74,278,000 -102,000 1.20 6,172,892,344 34,910,660 0.470 2017-03-03
488 2017-03-06 74,380,000 120,000 1.20 6,172,892,344 36,074,300 0.485 2017-03-02
489 2017-03-03 74,260,000 288,000 1.20 6,172,892,344 35,644,800 0.480 2017-03-01
490 2017-03-02 73,972,000 -90,000 1.20 6,172,892,344 34,766,840 0.470 2017-02-28
491 2017-03-01 74,062,000 -504,000 1.20 6,172,892,344 34,068,520 0.460 2017-02-27
492 2017-02-28 74,566,000 300,000 1.21 6,172,892,344 34,300,360 0.460 2017-02-24
493 2017-02-27 74,266,000 -390,000 1.20 6,172,892,344 34,533,690 0.465 2017-02-23
494 2017-02-24 74,656,000 -2,088,000 1.21 6,172,892,344 35,088,320 0.470 2017-02-22
495 2017-02-22 76,744,000 48,000 1.24 6,172,892,344 34,151,080 0.445 2017-02-20
496 2017-02-21 76,696,000 -342,000 1.24 6,172,892,344 32,979,280 0.430 2017-02-17
497 2017-02-20 77,038,000 84,000 1.25 6,172,892,344 33,511,530 0.435 2017-02-16
498 2017-02-17 76,954,000 414,000 1.25 6,172,892,344 33,859,760 0.440 2017-02-15
499 2017-02-16 76,540,000 240,000 1.24 6,172,892,344 32,146,800 0.420 2017-02-14
500 2017-02-15 76,300,000 816,000 1.24 6,172,892,344 32,046,000 0.420 2017-02-13
501 2017-02-14 75,484,000 102,000 1.22 6,172,892,344 31,325,860 0.415 2017-02-10
502 2017-02-13 75,382,000 228,000 1.22 6,172,892,344 31,283,530 0.415 2017-02-09
503 2017-02-09 75,154,000 -60,000 1.22 6,172,892,344 31,188,910 0.415 2017-02-07
504 2017-02-08 75,214,000 42,000 1.22 6,172,892,344 31,213,810 0.415 2017-02-06
505 2017-02-02 75,172,000 -78,000 1.22 6,172,892,344 31,948,100 0.425 2017-01-26
506 2017-02-01 75,250,000 -36,000 1.22 6,172,892,344 31,981,250 0.425 2017-01-25
507 2017-01-24 75,286,000 -6,000 1.22 6,172,892,344 30,867,260 0.410 2017-01-20
508 2017-01-20 75,292,000 -270,000 1.22 6,172,892,344 31,622,640 0.420 2017-01-18
509 2017-01-19 75,562,000 24,000 1.22 6,172,892,344 30,980,420 0.410 2017-01-17
510 2017-01-17 75,538,000 270,000 1.22 6,172,892,344 31,348,270 0.415 2017-01-13
511 2017-01-16 75,268,000 -90,000 1.22 6,172,892,344 31,236,220 0.415 2017-01-12
512 2017-01-13 75,358,000 42,000 1.22 6,172,892,344 30,896,780 0.410 2017-01-11
513 2017-01-12 75,316,000 1,272,000 1.22 6,172,892,344 31,632,720 0.420 2017-01-10
514 2017-01-05 74,044,000 -48,000 1.20 6,172,892,344 31,468,700 0.425 2017-01-03
515 2017-01-04 74,092,000 -72,000 1.20 6,172,892,344 31,118,640 0.420 2016-12-30
516 2016-12-30 74,164,000 30,000 1.20 6,172,892,344 30,407,240 0.410 2016-12-28
517 2016-12-23 74,134,000 -240,000 1.20 6,172,892,344 30,765,610 0.415 2016-12-21
518 2016-12-20 74,374,000 -6,000 1.20 6,172,892,344 31,237,080 0.420 2016-12-16
519 2016-12-19 74,380,000 -30,000 1.20 6,172,892,344 30,867,700 0.415 2016-12-15
520 2016-12-16 74,410,000 -102,000 1.21 6,172,892,344 30,880,150 0.415 2016-12-14
521 2016-12-13 74,512,000 -120,000 1.21 6,172,892,344 32,040,160 0.430 2016-12-09
522 2016-12-12 74,632,000 -78,000 1.21 6,172,892,344 32,838,080 0.440 2016-12-08
523 2016-12-07 74,710,000 -228,000 1.21 6,172,892,344 32,498,850 0.435 2016-12-05
524 2016-12-02 74,938,000 120,000 1.21 6,172,892,344 31,099,270 0.415 2016-11-30
525 2016-12-01 74,818,000 -1,110,000 1.21 6,172,892,344 31,049,470 0.415 2016-11-29
526 2016-11-29 75,928,000 42,000 1.23 6,172,892,344 31,510,120 0.415 2016-11-25
527 2016-11-28 75,886,000 228,000 1.23 6,172,892,344 30,733,830 0.405 2016-11-24
528 2016-11-23 75,658,000 -234,000 1.23 6,172,892,344 31,398,070 0.415 2016-11-21
529 2016-11-22 75,892,000 84,000 1.23 6,172,892,344 31,495,180 0.415 2016-11-18
530 2016-11-21 75,808,000 -180,000 1.23 6,172,892,344 31,839,360 0.420 2016-11-17
531 2016-11-18 75,988,000 -66,000 1.23 6,172,892,344 32,294,900 0.425 2016-11-16
532 2016-11-17 76,054,000 42,000 1.23 6,172,892,344 32,703,220 0.430 2016-11-15
533 2016-11-16 76,012,000 -156,000 1.23 6,172,892,344 32,685,160 0.430 2016-11-14
534 2016-11-15 76,168,000 60,000 1.23 6,172,892,344 32,752,240 0.430 2016-11-11
535 2016-11-14 76,108,000 84,000 1.23 6,172,892,344 33,106,980 0.435 2016-11-10
536 2016-11-11 76,024,000 -88,000 1.23 6,172,892,344 32,690,320 0.430 2016-11-09
537 2016-11-09 76,112,000 36,000 1.23 6,172,892,344 33,869,840 0.445 2016-11-07
538 2016-11-08 76,076,000 -24,000 1.23 6,172,892,344 33,853,820 0.445 2016-11-04
539 2016-11-03 76,100,000 -810,000 1.22 6,235,178,344 34,245,000 0.450 2016-11-01
540 2016-11-02 76,910,000 -164,000 1.23 6,235,178,344 34,609,500 0.450 2016-10-31
541 2016-11-01 77,074,000 -12,000 1.24 6,235,178,344 34,683,300 0.450 2016-10-28
542 2016-10-31 77,086,000 -132,000 1.24 6,235,178,344 35,074,130 0.455 2016-10-27
543 2016-10-28 77,218,000 636,000 1.24 6,235,178,344 35,906,370 0.465 2016-10-26
544 2016-10-27 76,582,000 -78,000 1.23 6,235,178,344 35,993,540 0.470 2016-10-25
545 2016-10-24 76,660,000 -72,000 1.23 6,235,178,344 34,113,700 0.445 2016-10-19
546 2016-10-20 76,732,000 -24,000 1.23 6,235,178,344 34,145,740 0.445 2016-10-18
547 2016-10-19 76,756,000 120,000 1.23 6,235,178,344 34,156,420 0.445 2016-10-17
548 2016-10-18 76,636,000 -360,000 1.23 6,235,178,344 34,103,020 0.445 2016-10-14
549 2016-10-17 76,996,000 -24,000 1.23 6,235,178,344 33,493,260 0.435 2016-10-13
550 2016-10-13 77,020,000 30,000 1.24 6,235,178,344 33,888,800 0.440 2016-10-11
551 2016-10-11 76,990,000 -72,000 1.23 6,235,178,344 34,260,550 0.445 2016-10-06
552 2016-10-07 77,062,000 42,000 1.24 6,235,178,344 33,136,660 0.430 2016-10-05
553 2016-10-06 77,020,000 162,000 1.24 6,235,178,344 34,273,900 0.445 2016-10-04
554 2016-10-05 76,858,000 30,000 1.23 6,235,178,344 34,586,100 0.450 2016-10-03
555 2016-10-04 76,828,000 204,000 1.23 6,235,178,344 34,572,600 0.450 2016-09-30
556 2016-10-03 76,624,000 270,000 1.23 6,235,178,344 34,480,800 0.450 2016-09-29
557 2016-09-30 76,354,000 -192,000 1.22 6,235,178,344 35,122,840 0.460 2016-09-28
558 2016-09-28 76,546,000 192,000 1.23 6,235,178,344 34,445,700 0.450 2016-09-26
559 2016-09-27 76,354,000 24,000 1.22 6,235,178,344 34,741,070 0.455 2016-09-23
560 2016-09-26 76,330,000 84,000 1.22 6,235,178,344 34,730,150 0.455 2016-09-22
561 2016-09-23 76,246,000 -146,000 1.22 6,235,178,344 34,691,930 0.455 2016-09-21
562 2016-09-22 76,392,000 -444,000 1.23 6,235,178,344 34,758,360 0.455 2016-09-20
563 2016-09-21 76,836,000 -66,000 1.23 6,235,178,344 33,039,480 0.430 2016-09-19
564 2016-09-20 76,902,000 18,000 1.23 6,235,178,344 31,529,820 0.410 2016-09-15
565 2016-09-19 76,884,000 -180,000 1.23 6,235,178,344 32,291,280 0.420 2016-09-14
566 2016-09-15 77,064,000 168,000 1.24 6,235,178,344 33,137,520 0.430 2016-09-13
567 2016-09-14 76,896,000 -12,000 1.23 6,235,178,344 33,065,280 0.430 2016-09-12
568 2016-09-13 76,908,000 -100,000 1.23 6,235,178,344 33,839,520 0.440 2016-09-09
569 2016-09-12 77,008,000 198,000 1.24 6,235,178,344 34,268,560 0.445 2016-09-08
570 2016-09-09 76,810,000 138,000 1.23 6,235,178,344 34,948,550 0.455 2016-09-07
571 2016-09-08 76,672,000 -252,000 1.23 6,235,178,344 34,119,040 0.445 2016-09-06
572 2016-09-07 76,924,000 246,000 1.23 6,235,178,344 33,846,560 0.440 2016-09-05
573 2016-09-06 76,678,000 1,062,000 1.23 6,235,178,344 34,121,710 0.445 2016-09-02
574 2016-09-05 75,616,000 -60,000 1.21 6,235,178,344 34,405,280 0.455 2016-09-01
575 2016-09-02 75,676,000 -66,000 1.21 6,235,178,344 35,567,720 0.470 2016-08-31
576 2016-09-01 75,742,000 450,000 1.21 6,235,178,344 35,598,740 0.470 2016-08-30
577 2016-08-31 75,292,000 120,000 1.21 6,235,178,344 35,010,780 0.465 2016-08-29
578 2016-08-25 75,172,000 -90,000 1.21 6,235,178,344 37,210,140 0.495 2016-08-23
579 2016-08-22 75,262,000 -24,000 1.21 6,235,178,344 37,631,000 0.500 2016-08-18
580 2016-08-19 75,286,000 -90,000 1.21 6,235,178,344 37,266,570 0.495 2016-08-17
581 2016-08-18 75,376,000 -138,000 1.21 6,235,178,344 36,934,240 0.490 2016-08-16
582 2016-08-17 75,514,000 -60,000 1.21 6,235,178,344 37,001,860 0.490 2016-08-15
583 2016-08-15 75,574,000 -260,000 1.21 6,235,178,344 37,787,000 0.500 2016-08-11
584 2016-08-11 75,834,000 -60,000 1.22 6,235,178,344 37,537,830 0.495 2016-08-09
585 2016-08-09 75,894,000 -3,056,000 1.22 6,235,178,344 36,429,120 0.480 2016-08-05
586 2016-08-08 78,950,000 240,000 1.27 6,235,178,344 37,501,250 0.475 2016-08-04
587 2016-08-05 78,710,000 -6,000 1.26 6,235,178,344 38,567,900 0.490 2016-08-03
588 2016-08-03 78,716,000 -60,000 1.26 6,235,178,344 38,570,840 0.490 2016-07-29
589 2016-07-29 78,776,000 192,000 1.26 6,235,178,344 38,994,120 0.495 2016-07-27
590 2016-07-28 78,584,000 -96,000 1.26 6,235,178,344 39,292,000 0.500 2016-07-26
591 2016-07-25 78,680,000 -24,000 1.26 6,235,178,344 40,126,800 0.510 2016-07-21
592 2016-07-22 78,704,000 18,000 1.26 6,235,178,344 40,926,080 0.520 2016-07-20
593 2016-07-20 78,686,000 192,000 1.26 6,257,762,344 40,129,860 0.510 2016-07-18
594 2016-07-19 78,494,000 192,000 1.25 6,257,762,344 41,601,820 0.530 2016-07-15
595 2016-07-18 78,302,000 30,000 1.25 6,257,762,344 42,283,080 0.540 2016-07-14
596 2016-07-15 78,272,000 -270,000 1.25 6,257,762,344 41,484,160 0.530 2016-07-13
597 2016-07-14 78,542,000 -630,000 1.26 6,257,762,344 43,198,100 0.550 2016-07-12
598 2016-07-13 79,172,000 -260,000 1.27 6,257,762,344 42,752,880 0.540 2016-07-11
599 2016-07-12 79,432,000 -60,000 1.27 6,257,762,344 43,687,600 0.550 2016-07-08
600 2016-07-11 79,492,000 -156,000 1.27 6,257,762,344 42,925,680 0.540 2016-07-07
601 2016-07-08 79,648,000 -18,000 1.27 6,257,762,344 42,213,440 0.530 2016-07-06
602 2016-07-07 79,666,000 -160,000 1.27 6,257,762,344 41,426,320 0.520 2016-07-05
603 2016-07-06 79,826,000 192,000 1.28 6,257,762,344 41,509,520 0.520 2016-07-04
604 2016-07-05 79,634,000 42,000 1.27 6,257,762,344 45,391,380 0.570 2016-06-30
605 2016-07-04 79,592,000 -78,000 1.27 6,257,762,344 39,796,000 0.500 2016-06-29
606 2016-06-30 79,670,000 -90,000 1.27 6,257,762,344 39,436,650 0.495 2016-06-28
607 2016-06-29 79,760,000 -258,000 1.27 6,257,762,344 39,481,200 0.495 2016-06-27
608 2016-06-28 80,018,000 -894,000 1.28 6,257,762,344 36,008,100 0.450 2016-06-24
609 2016-06-27 80,912,000 240,000 1.29 6,257,762,344 37,624,080 0.465 2016-06-23
610 2016-06-24 80,672,000 18,000 1.29 6,257,762,344 38,722,560 0.480 2016-06-22
611 2016-06-23 80,654,000 -210,000 1.29 6,257,762,344 39,117,190 0.485 2016-06-21
612 2016-06-22 80,864,000 -162,000 1.29 6,257,762,344 39,623,360 0.490 2016-06-20
613 2016-06-21 81,026,000 -574,000 1.29 6,257,762,344 40,107,870 0.495 2016-06-17
614 2016-06-17 81,600,000 -354,000 1.30 6,257,762,344 40,800,000 0.500 2016-06-15
615 2016-06-15 81,954,000 -302,000 1.31 6,257,762,344 40,567,230 0.495 2016-06-13
616 2016-06-13 82,256,000 -12,000 1.31 6,257,762,344 42,773,120 0.520 2016-06-08
617 2016-06-10 82,268,000 -78,000 1.31 6,257,762,344 43,602,040 0.530 2016-06-07
618 2016-06-07 82,346,000 -6,000 1.32 6,257,762,344 44,466,840 0.540 2016-06-03
619 2016-06-06 82,352,000 24,000 1.32 6,257,762,344 43,646,560 0.530 2016-06-02
620 2016-06-03 82,328,000 60,000 1.32 6,257,762,344 43,633,840 0.530 2016-06-01
621 2016-06-02 82,268,000 -6,000 1.31 6,257,762,344 44,424,720 0.540 2016-05-31
622 2016-06-01 82,274,000 -330,000 1.31 6,257,762,344 43,605,220 0.530 2016-05-30
623 2016-05-31 82,604,000 -60,000 1.32 6,257,762,344 43,780,120 0.530 2016-05-27
624 2016-05-30 82,664,000 -42,000 1.32 6,257,762,344 42,985,280 0.520 2016-05-26
625 2016-05-25 82,706,000 -60,000 1.32 6,257,762,344 43,007,120 0.520 2016-05-23
626 2016-05-24 82,766,000 12,000 1.32 6,257,762,344 43,865,980 0.530 2016-05-20
627 2016-05-23 82,754,000 -12,000 1.32 6,257,762,344 43,859,620 0.530 2016-05-19
628 2016-05-20 82,766,000 240,000 1.32 6,257,762,344 44,693,640 0.540 2016-05-18
629 2016-05-19 82,526,000 -126,000 1.32 6,257,762,344 45,389,300 0.550 2016-05-17
630 2016-05-18 82,652,000 -192,000 1.32 6,257,762,344 44,632,080 0.540 2016-05-16
631 2016-05-16 82,844,000 114,000 1.32 6,257,762,344 43,907,320 0.530 2016-05-12
632 2016-05-13 82,730,000 -6,000 1.32 6,257,762,344 46,328,800 0.560 2016-05-11
633 2016-05-12 82,736,000 -48,000 1.32 6,257,762,344 45,504,800 0.550 2016-05-10
634 2016-05-11 82,784,000 -210,000 1.32 6,257,762,344 44,703,360 0.540 2016-05-09
635 2016-05-10 82,994,000 714,000 1.33 6,257,762,344 44,816,760 0.540 2016-05-06
636 2016-05-09 82,280,000 150,000 1.31 6,257,762,344 46,899,600 0.570 2016-05-05
637 2016-05-06 82,130,000 -60,000 1.31 6,257,762,344 47,635,400 0.580 2016-05-04
638 2016-05-05 82,190,000 -60,000 1.31 6,257,762,344 47,670,200 0.580 2016-05-03
639 2016-05-04 82,250,000 -528,000 1.31 6,257,762,344 49,350,000 0.600 2016-04-29
640 2016-05-03 82,778,000 24,000 1.32 6,257,762,344 49,666,800 0.600 2016-04-28
641 2016-04-29 82,754,000 102,000 1.32 6,257,762,344 46,342,240 0.560 2016-04-27
642 2016-04-27 82,652,000 -12,000 1.32 6,257,762,344 45,458,600 0.550 2016-04-25
643 2016-04-26 82,664,000 -800,000 1.32 6,257,762,344 44,638,560 0.540 2016-04-22
644 2016-04-25 83,464,000 36,000 1.33 6,257,762,344 44,235,920 0.530 2016-04-21
645 2016-04-22 83,428,000 -654,000 1.33 6,257,762,344 43,382,560 0.520 2016-04-20
646 2016-04-20 84,082,000 -300,000 1.34 6,257,762,344 44,563,460 0.530 2016-04-18
647 2016-04-19 84,382,000 66,000 1.35 6,257,762,344 45,566,280 0.540 2016-04-15
648 2016-04-18 84,316,000 204,000 1.35 6,257,762,344 48,060,120 0.570 2016-04-14
649 2016-04-15 84,112,000 -30,000 1.34 6,257,762,344 42,897,120 0.510 2016-04-13
650 2016-04-14 84,142,000 -162,000 1.34 6,257,762,344 42,912,420 0.510 2016-04-12
651 2016-04-13 84,304,000 -24,000 1.35 6,257,762,344 42,995,040 0.510 2016-04-11
652 2016-04-12 84,328,000 174,000 1.35 6,257,762,344 42,164,000 0.500 2016-04-08
653 2016-04-11 84,154,000 -102,000 1.34 6,257,762,344 42,077,000 0.500 2016-04-07
654 2016-04-08 84,256,000 -198,000 1.35 6,257,762,344 42,970,560 0.510 2016-04-06
655 2016-04-07 84,454,000 66,000 1.35 6,257,762,344 40,960,190 0.485 2016-04-05
656 2016-04-05 84,388,000 72,000 1.35 6,257,762,344 40,928,180 0.485 2016-03-31
657 2016-04-01 84,316,000 144,000 1.35 6,257,762,344 40,471,680 0.480 2016-03-30
658 2016-03-31 84,172,000 18,000 1.35 6,257,762,344 41,244,280 0.490 2016-03-29
659 2016-03-30 84,154,000 -228,000 1.34 6,257,762,344 42,077,000 0.500 2016-03-24
660 2016-03-24 84,382,000 72,000 1.35 6,257,762,344 42,191,000 0.500 2016-03-22
661 2016-03-23 84,310,000 -180,000 1.35 6,257,762,344 42,155,000 0.500 2016-03-21
662 2016-03-22 84,490,000 -12,000 1.35 6,257,762,344 43,089,900 0.510 2016-03-18
663 2016-03-21 84,502,000 180,000 1.35 6,257,762,344 43,096,020 0.510 2016-03-17
664 2016-03-18 84,322,000 150,000 1.35 6,257,762,344 43,004,220 0.510 2016-03-16
665 2016-03-17 84,172,000 -84,000 1.35 6,257,762,344 43,769,440 0.520 2016-03-15
666 2016-03-10 84,256,000 552,000 1.35 6,257,762,344 44,655,680 0.530 2016-03-08
667 2016-03-09 83,704,000 96,000 1.34 6,257,762,344 43,526,080 0.520 2016-03-07
668 2016-03-08 83,608,000 84,000 1.34 6,257,762,344 43,476,160 0.520 2016-03-04
669 2016-03-07 83,524,000 12,000 1.33 6,257,762,344 43,432,480 0.520 2016-03-03
670 2016-03-04 83,512,000 102,000 1.33 6,257,762,344 44,261,360 0.530 2016-03-02
671 2016-03-03 83,410,000 300,000 1.33 6,257,762,344 43,373,200 0.520 2016-03-01
672 2016-03-02 83,110,000 -144,000 1.33 6,257,762,344 41,555,000 0.500 2016-02-29
673 2016-03-01 83,254,000 -306,000 1.33 6,257,762,344 44,124,620 0.530 2016-02-26
674 2016-02-29 83,560,000 324,000 1.34 6,257,762,344 43,451,200 0.520 2016-02-25
675 2016-02-26 83,236,000 294,000 1.33 6,257,762,344 45,779,800 0.550 2016-02-24
676 2016-02-25 82,942,000 390,000 1.33 6,257,762,344 45,618,100 0.550 2016-02-23
677 2016-02-24 82,552,000 -24,000 1.32 6,257,762,344 47,054,640 0.570 2016-02-22
678 2016-02-23 82,576,000 312,000 1.32 6,257,762,344 46,242,560 0.560 2016-02-19
679 2016-02-22 82,264,000 -270,000 1.31 6,257,762,344 46,067,840 0.560 2016-02-18
680 2016-02-19 82,534,000 66,000 1.32 6,257,762,344 42,092,340 0.510 2016-02-17
681 2016-02-18 82,468,000 -30,000 1.32 6,257,762,344 41,234,000 0.500 2016-02-16
682 2016-02-17 82,498,000 174,000 1.32 6,257,762,344 41,249,000 0.500 2016-02-15
683 2016-02-16 82,324,000 -78,000 1.32 6,257,762,344 40,338,760 0.490 2016-02-12
684 2016-02-15 82,402,000 -48,000 1.32 6,257,762,344 40,788,990 0.495 2016-02-11
685 2016-02-11 82,450,000 -180,000 1.32 6,257,762,344 42,874,000 0.520 2016-02-04
686 2016-02-05 82,630,000 -144,000 1.32 6,257,762,344 42,967,600 0.520 2016-02-03
687 2016-02-02 82,774,000 -18,000 1.32 6,257,762,344 44,697,960 0.540 2016-01-29
688 2016-02-01 82,792,000 -300,000 1.32 6,257,762,344 43,879,760 0.530 2016-01-28
689 2016-01-29 83,092,000 -30,000 1.33 6,257,762,344 43,207,840 0.520 2016-01-27
690 2016-01-28 83,122,000 -126,000 1.33 6,257,762,344 42,392,220 0.510 2016-01-26
691 2016-01-27 83,248,000 -18,000 1.33 6,257,762,344 42,456,480 0.510 2016-01-25
692 2016-01-26 83,266,000 102,000 1.33 6,257,762,344 41,633,000 0.500 2016-01-22
693 2016-01-25 83,164,000 2,000 1.33 6,257,762,344 40,750,360 0.490 2016-01-21
694 2016-01-22 83,162,000 -18,000 1.33 6,257,762,344 44,907,480 0.540 2016-01-20
695 2016-01-21 83,180,000 48,000 1.33 6,257,762,344 47,412,600 0.570 2016-01-19
696 2016-01-20 83,132,000 78,000 1.33 6,257,762,344 47,385,240 0.570 2016-01-18
697 2016-01-19 83,054,000 -48,000 1.33 6,257,762,344 46,510,240 0.560 2016-01-15
698 2016-01-18 83,102,000 72,000 1.33 6,257,762,344 47,368,140 0.570 2016-01-14
699 2016-01-15 83,030,000 54,000 1.33 6,257,762,344 48,157,400 0.580 2016-01-13
700 2016-01-14 82,976,000 -42,000 1.33 6,257,762,344 46,466,560 0.560 2016-01-12
701 2016-01-13 83,018,000 -288,000 1.33 6,257,762,344 47,320,260 0.570 2016-01-11
702 2016-01-12 83,306,000 72,000 1.33 6,257,762,344 48,317,480 0.580 2016-01-08
703 2016-01-11 83,234,000 -172,000 1.33 6,257,762,344 48,275,720 0.580 2016-01-07
704 2016-01-07 83,406,000 -48,000 1.33 6,257,762,344 52,545,780 0.630 2016-01-05
705 2016-01-06 83,454,000 -42,000 1.33 6,257,762,344 53,410,560 0.640 2016-01-04
706 2016-01-05 83,496,000 132,000 1.33 6,257,762,344 55,942,320 0.670 2015-12-30
707 2016-01-04 83,364,000 -1,740,000 1.33 6,257,762,344 55,020,240 0.660 2015-12-29
708 2015-12-30 85,104,000 288,000 1.36 6,242,637,344 57,019,680 0.670 2015-12-28
709 2015-12-29 84,816,000 18,000 1.36 6,242,637,344 58,523,040 0.690 2015-12-23
710 2015-12-28 84,798,000 180,000 1.36 6,242,637,344 58,510,620 0.690 2015-12-22
711 2015-12-23 84,618,000 42,000 1.36 6,242,637,344 58,386,420 0.690 2015-12-21
712 2015-12-22 84,576,000 156,000 1.35 6,242,637,344 60,048,960 0.710 2015-12-18
713 2015-12-21 84,420,000 -264,000 1.35 6,242,637,344 58,249,800 0.690 2015-12-17
714 2015-12-18 84,684,000 -24,000 1.36 6,242,637,344 58,431,960 0.690 2015-12-16
715 2015-12-17 84,708,000 492,000 1.36 6,242,637,344 56,754,360 0.670 2015-12-15
716 2015-12-16 84,216,000 102,000 1.35 6,242,637,344 54,740,400 0.650 2015-12-14
717 2015-12-15 84,114,000 -108,000 1.35 6,242,637,344 58,038,660 0.690 2015-12-11
718 2015-12-14 84,222,000 -30,000 1.35 6,242,637,344 59,797,620 0.710 2015-12-10
719 2015-12-11 84,252,000 -42,000 1.35 6,242,637,344 59,818,920 0.710 2015-12-09
720 2015-12-09 84,294,000 -24,000 1.35 6,242,637,344 60,691,680 0.720 2015-12-07
721 2015-12-08 84,318,000 132,000 1.35 6,242,637,344 59,865,780 0.710 2015-12-04
722 2015-12-07 84,186,000 138,000 1.35 6,242,637,344 60,613,920 0.720 2015-12-03
723 2015-12-04 84,048,000 42,000 1.35 6,242,637,344 60,514,560 0.720 2015-12-02
724 2015-12-03 84,006,000 72,000 1.35 6,242,637,344 61,324,380 0.730 2015-12-01
725 2015-12-02 83,934,000 -378,000 1.34 6,242,637,344 61,271,820 0.730 2015-11-30
726 2015-12-01 84,312,000 -1,110,000 1.35 6,242,637,344 61,547,760 0.730 2015-11-27
727 2015-11-30 85,422,000 -228,000 1.37 6,242,637,344 64,066,500 0.750 2015-11-26
728 2015-11-26 85,650,000 240,000 1.37 6,230,442,222 61,668,000 0.720 2015-11-24
729 2015-11-25 85,410,000 624,000 1.37 6,230,442,222 61,495,200 0.720 2015-11-23
730 2015-11-24 84,786,000 918,000 1.36 6,230,442,222 62,741,640 0.740 2015-11-20
731 2015-11-23 83,868,000 180,000 1.35 6,230,442,222 61,223,640 0.730 2015-11-19
732 2015-11-20 83,688,000 522,000 1.34 6,230,442,222 62,766,000 0.750 2015-11-18
733 2015-11-19 83,166,000 120,000 1.33 6,230,442,222 61,542,840 0.740 2015-11-17
734 2015-11-18 83,046,000 -1,026,000 1.33 6,230,442,222 62,284,500 0.750 2015-11-16
735 2015-11-17 84,072,000 1,068,000 1.35 6,230,442,222 63,054,000 0.750 2015-11-13
736 2015-11-16 83,004,000 -186,000 1.33 6,230,442,222 64,743,120 0.780 2015-11-12
737 2015-11-13 83,190,000 -48,000 1.34 6,230,442,222 63,224,400 0.760 2015-11-11
738 2015-11-12 83,238,000 600,000 1.34 6,230,442,222 63,260,880 0.760 2015-11-10
739 2015-11-11 82,638,000 -18,000 1.33 6,230,442,222 63,631,260 0.770 2015-11-09
740 2015-11-10 82,656,000 1,440,000 1.33 6,230,442,222 63,645,120 0.770 2015-11-06
741 2015-11-09 81,216,000 1,170,000 1.30 6,230,442,222 63,348,480 0.780 2015-11-05
742 2015-11-06 80,046,000 420,000 1.28 6,230,442,222 64,837,260 0.810 2015-11-04
743 2015-11-05 79,626,000 180,000 1.28 6,230,442,222 64,497,060 0.810 2015-11-03
744 2015-11-04 79,446,000 -1,086,000 1.28 6,230,442,222 65,940,180 0.830 2015-11-02
745 2015-11-03 80,532,000 -2,556,000 1.29 6,230,442,222 66,841,560 0.830 2015-10-30
746 2015-11-02 83,088,000 -54,000 1.33 6,230,442,222 64,808,640 0.780 2015-10-29
747 2015-10-30 83,142,000 84,000 1.33 6,230,442,222 61,525,080 0.740 2015-10-28
748 2015-10-29 83,058,000 516,000 1.33 6,230,442,222 62,293,500 0.750 2015-10-27
749 2015-10-28 82,542,000 780,000 1.32 6,230,442,222 63,557,340 0.770 2015-10-26
750 2015-10-27 81,762,000 -126,000 1.31 6,230,442,222 65,409,600 0.800 2015-10-23
751 2015-10-26 81,888,000 342,000 1.31 6,230,442,222 62,234,880 0.760 2015-10-22
752 2015-10-23 81,546,000 -120,000 1.31 6,230,442,222 62,790,420 0.770 2015-10-20
753 2015-10-22 81,666,000 84,000 1.31 6,230,442,222 59,616,180 0.730 2015-10-19
754 2015-10-20 81,582,000 246,000 1.31 6,230,442,222 60,370,680 0.740 2015-10-16
755 2015-10-19 81,336,000 210,000 1.31 6,230,442,222 62,628,720 0.770 2015-10-15
756 2015-10-16 81,126,000 174,000 1.30 6,230,442,222 62,467,020 0.770 2015-10-14
757 2015-10-15 80,952,000 -144,000 1.30 6,230,442,222 62,333,040 0.770 2015-10-13
758 2015-10-14 81,096,000 -288,000 1.30 6,230,442,222 64,065,840 0.790 2015-10-12
759 2015-10-13 81,384,000 294,000 1.31 6,230,442,222 64,293,360 0.790 2015-10-09
760 2015-10-12 81,090,000 -36,000 1.30 6,230,442,222 64,872,000 0.800 2015-10-08
761 2015-10-09 81,126,000 -396,000 1.30 6,230,442,222 65,712,060 0.810 2015-10-07
762 2015-10-08 81,522,000 -48,000 1.31 6,230,442,222 64,402,380 0.790 2015-10-06
763 2015-10-07 81,570,000 618,000 1.31 6,230,442,222 65,256,000 0.800 2015-10-05
764 2015-10-06 80,952,000 -6,000 1.30 6,230,442,222 63,952,080 0.790 2015-10-02
765 2015-10-05 80,958,000 96,000 1.30 6,230,442,222 63,147,240 0.780 2015-09-30
766 2015-10-02 80,862,000 -200,000 1.30 6,230,442,222 61,455,120 0.760 2015-09-29
767 2015-09-29 81,062,000 120,000 1.30 6,230,442,222 63,228,360 0.780 2015-09-24
768 2015-09-25 80,942,000 630,000 1.30 6,230,442,222 64,753,600 0.800 2015-09-23
769 2015-09-24 80,312,000 -12,000 1.29 6,230,442,222 66,658,960 0.830 2015-09-22
770 2015-09-23 80,324,000 -1,128,000 1.29 6,230,442,222 65,865,680 0.820 2015-09-21
771 2015-09-22 81,452,000 -246,000 1.31 6,230,442,222 65,976,120 0.810 2015-09-18
772 2015-09-21 81,698,000 -480,000 1.31 6,230,442,222 62,907,460 0.770 2015-09-17
773 2015-09-18 82,178,000 -48,000 1.32 6,230,442,222 63,277,060 0.770 2015-09-16
774 2015-09-17 82,226,000 204,000 1.32 6,230,442,222 59,202,720 0.720 2015-09-15
775 2015-09-16 82,022,000 -258,000 1.32 6,230,442,222 60,696,280 0.740 2015-09-14
776 2015-09-15 82,280,000 114,000 1.32 6,230,442,222 62,532,800 0.760 2015-09-11
777 2015-09-14 82,166,000 366,000 1.32 6,230,442,222 61,624,500 0.750 2015-09-10
778 2015-09-11 81,800,000 -240,000 1.31 6,230,442,222 62,168,000 0.760 2015-09-09
779 2015-09-10 82,040,000 444,000 1.32 6,230,442,222 61,530,000 0.750 2015-09-08
780 2015-09-09 81,596,000 42,000 1.31 6,230,442,222 57,933,160 0.710 2015-09-07
781 2015-09-08 81,554,000 -578,000 1.31 6,230,442,222 58,718,880 0.720 2015-09-04
782 2015-09-07 82,132,000 516,000 1.32 6,230,442,222 55,028,440 0.670 2015-09-02
783 2015-09-04 81,616,000 -90,000 1.31 6,230,442,222 56,315,040 0.690 2015-09-01
784 2015-09-02 81,706,000 -1,044,000 1.31 6,230,442,222 58,011,260 0.710 2015-08-31
785 2015-09-01 82,750,000 294,000 1.33 6,230,442,222 61,235,000 0.740 2015-08-28
786 2015-08-31 82,456,000 -318,000 1.32 6,230,442,222 56,894,640 0.690 2015-08-27
787 2015-08-28 82,774,000 78,000 1.33 6,230,442,222 54,630,840 0.660 2015-08-26
788 2015-08-27 82,696,000 -770,000 1.35 6,137,198,416 52,098,480 0.630 2015-08-25
789 2015-08-26 83,466,000 2,670,000 1.36 6,137,198,416 53,418,240 0.640 2015-08-24
790 2015-08-25 80,796,000 72,000 1.32 6,137,198,416 60,597,000 0.750 2015-08-21
791 2015-08-24 80,724,000 -18,000 1.32 6,137,198,416 63,771,960 0.790 2015-08-20
792 2015-08-21 80,742,000 18,000 1.32 6,137,198,416 67,015,860 0.830 2015-08-19
793 2015-08-20 80,724,000 -78,000 1.32 6,137,198,416 65,386,440 0.810 2015-08-18
794 2015-08-19 80,802,000 -1,020,000 1.32 6,137,198,416 67,065,660 0.830 2015-08-17
795 2015-08-18 81,822,000 -1,842,000 1.33 6,137,198,416 68,730,480 0.840 2015-08-14
796 2015-08-17 83,664,000 -198,000 1.36 6,137,198,416 66,094,560 0.790 2015-08-13
797 2015-08-14 83,862,000 -282,000 1.37 6,137,198,416 64,573,740 0.770 2015-08-12
798 2015-08-13 84,144,000 -288,000 1.37 6,137,198,416 65,632,320 0.780 2015-08-11
799 2015-08-12 84,432,000 -534,000 1.38 6,137,198,416 65,012,640 0.770 2015-08-10
800 2015-08-11 84,966,000 -174,000 1.38 6,137,198,416 63,724,500 0.750 2015-08-07
801 2015-08-10 85,140,000 252,000 1.39 6,137,198,416 61,300,800 0.720 2015-08-06
802 2015-08-07 84,888,000 288,000 1.38 6,137,198,416 62,817,120 0.740 2015-08-05
803 2015-08-06 84,600,000 42,000 1.38 6,137,198,416 64,296,000 0.760 2015-08-04
804 2015-08-05 84,558,000 -1,176,000 1.38 6,137,198,416 65,109,660 0.770 2015-08-03
805 2015-08-04 85,734,000 144,000 1.40 6,137,198,416 66,015,180 0.770 2015-07-31
806 2015-08-03 85,590,000 -2,022,000 1.39 6,137,198,416 67,616,100 0.790 2015-07-30
807 2015-07-31 87,612,000 -144,000 1.43 6,137,198,416 63,080,640 0.720 2015-07-29
808 2015-07-30 87,756,000 258,000 1.46 5,998,898,416 64,061,880 0.730 2015-07-28
809 2015-07-29 87,498,000 -1,860,000 1.46 5,998,898,416 62,123,580 0.710 2015-07-27
810 2015-07-28 89,358,000 216,000 1.49 5,998,898,416 69,699,240 0.780 2015-07-24
811 2015-07-27 89,142,000 -1,134,000 1.49 5,998,898,416 71,313,600 0.800 2015-07-23
812 2015-07-24 90,276,000 726,000 1.50 5,998,898,416 70,415,280 0.780 2015-07-22
813 2015-07-23 89,550,000 42,000 1.49 5,998,898,416 75,222,000 0.840 2015-07-21
814 2015-07-22 89,508,000 -540,000 1.49 5,998,898,416 75,186,720 0.840 2015-07-20
815 2015-07-21 90,048,000 -294,000 1.50 5,998,898,416 75,640,320 0.840 2015-07-17
816 2015-07-20 90,342,000 -18,000 1.51 5,998,898,416 74,983,860 0.830 2015-07-16
817 2015-07-17 90,360,000 -234,000 1.51 5,998,898,416 74,998,800 0.830 2015-07-15
818 2015-07-16 90,594,000 516,000 1.51 5,998,898,416 77,910,840 0.860 2015-07-14
819 2015-07-15 90,078,000 504,000 1.50 5,998,898,416 81,070,200 0.900 2015-07-13
820 2015-07-14 89,574,000 566,000 1.49 5,998,898,416 73,450,680 0.820 2015-07-10
821 2015-07-13 89,008,000 -2,134,000 1.48 5,998,898,416 68,536,160 0.770 2015-07-09
822 2015-07-10 91,142,000 3,714,000 1.52 5,998,898,416 49,216,680 0.540 2015-07-08
823 2015-07-09 87,428,000 876,000 1.46 5,998,898,416 59,451,040 0.680 2015-07-07
824 2015-07-08 86,552,000 11,130,000 1.44 5,998,898,416 59,720,880 0.690 2015-07-06
825 2015-07-07 75,422,000 1,944,000 1.26 5,998,898,416 61,091,820 0.810 2015-07-03
826 2015-07-06 73,478,000 468,000 1.22 5,998,898,416 74,212,780 1.010 2015-07-02
827 2015-07-03 73,010,000 360,000 1.22 5,998,898,416 77,390,600 1.060 2015-06-30
828 2015-07-02 72,650,000 444,000 1.21 5,998,898,416 77,009,000 1.060 2015-06-29
829 2015-06-30 72,206,000 174,000 1.20 5,998,898,416 81,592,780 1.130 2015-06-26
830 2015-06-29 72,032,000 1,386,000 1.20 5,998,898,416 79,235,200 1.100 2015-06-25
831 2015-06-26 70,646,000 36,000 1.18 5,998,898,416 76,297,680 1.080 2015-06-24
832 2015-06-25 70,610,000 492,000 1.18 5,998,898,416 74,140,500 1.050 2015-06-23
833 2015-06-24 70,118,000 234,000 1.17 5,998,898,416 75,727,440 1.080 2015-06-22
834 2015-06-23 69,884,000 -30,000 1.16 5,998,898,416 76,872,400 1.100 2015-06-19
835 2015-06-22 69,914,000 300,000 1.17 5,998,898,416 79,002,820 1.130 2015-06-18
836 2015-06-19 69,614,000 -1,046,000 1.16 5,998,898,416 72,398,560 1.040 2015-06-17
837 2015-06-18 70,660,000 714,000 1.18 5,998,898,416 74,193,000 1.050 2015-06-16
838 2015-06-17 69,946,000 -972,000 1.17 5,998,898,416 79,738,440 1.140 2015-06-15
839 2015-06-16 70,918,000 1,128,000 1.18 5,998,898,416 82,264,880 1.160 2015-06-12
840 2015-06-15 69,790,000 -570,000 1.16 5,998,898,416 80,956,400 1.160 2015-06-11
841 2015-06-12 70,360,000 72,000 1.17 5,998,898,416 81,617,600 1.160 2015-06-10
842 2015-06-11 70,288,000 1,158,000 1.17 5,998,898,416 85,048,480 1.210 2015-06-09
843 2015-06-10 69,130,000 4,842,000 1.15 5,998,898,416 89,177,700 1.290 2015-06-08
844 2015-06-09 64,288,000 -102,000 1.07 5,998,898,416 79,717,120 1.240 2015-06-05
845 2015-06-08 64,390,000 -452,000 1.07 5,998,898,416 76,624,100 1.190 2015-06-04
846 2015-06-05 64,842,000 3,516,000 1.08 5,998,898,416 77,161,980 1.190 2015-06-03
847 2015-06-04 61,326,000 5,730,000 1.02 5,998,898,416 74,204,460 1.210 2015-06-02
848 2015-06-03 55,596,000 1,872,000 0.93 5,996,898,416 71,162,880 1.280 2015-06-01
849 2015-06-02 53,724,000 -1,142,000 0.90 5,996,898,416 70,915,680 1.320 2015-05-29
850 2015-06-01 54,866,000 828,000 0.91 5,996,898,416 72,971,780 1.330 2015-05-28
851 2015-05-29 54,038,000 3,186,000 0.90 5,996,898,416 72,951,300 1.350 2015-05-27
852 2015-05-28 50,852,000 1,554,000 0.85 5,996,898,416 65,599,080 1.290 2015-05-26
853 2015-05-27 49,298,000 1,448,000 0.82 5,996,898,416 62,115,480 1.260 2015-05-22
854 2015-05-26 47,850,000 6,003,000 0.96 4,997,898,416 62,205,000 1.300 2015-05-21
855 2015-05-22 41,847,000 54,000 0.84 4,995,898,416 43,939,350 1.050 2015-05-20
856 2015-05-21 41,793,000 1,716,000 0.84 4,995,898,416 39,285,420 0.940 2015-05-19
857 2015-05-20 40,077,000 276,000 0.80 4,995,898,416 36,870,840 0.920 2015-05-18
858 2015-05-19 39,801,000 -2,748,000 0.80 4,995,898,416 34,626,870 0.870 2015-05-15
859 2015-05-18 42,549,000 2,316,000 0.85 4,995,898,416 37,443,120 0.880 2015-05-14
860 2015-05-15 40,233,000 1,530,000 0.81 4,995,898,416 35,807,370 0.890 2015-05-13
861 2015-05-14 38,703,000 1,506,000 0.77 4,995,898,416 34,445,670 0.890 2015-05-12
862 2015-05-13 37,197,000 1,050,000 0.74 4,995,898,416 32,733,360 0.880 2015-05-11
863 2015-05-12 36,147,000 1,009,000 0.72 4,995,898,416 31,086,420 0.860 2015-05-08
864 2015-05-11 35,138,000 1,452,000 0.70 4,995,898,416 30,218,680 0.860 2015-05-07
865 2015-05-08 33,686,000 653,000 0.67 4,995,898,416 31,664,840 0.940 2015-05-06
866 2015-05-07 33,033,000 2,466,000 0.66 4,995,898,416 29,399,370 0.890 2015-05-05
867 2015-05-06 30,567,000 684,000 0.61 4,995,898,416 28,121,640 0.920 2015-05-04
868 2015-05-05 29,883,000 -888,000 0.60 4,995,898,416 25,699,380 0.860 2015-04-30
869 2015-05-04 30,771,000 96,000 0.62 4,995,898,416 26,463,060 0.860 2015-04-29
870 2015-04-30 30,675,000 1,536,000 0.61 4,995,898,416 26,380,500 0.860 2015-04-28
871 2015-04-29 29,139,000 2,688,000 0.58 4,995,898,416 26,225,100 0.900 2015-04-27
872 2015-04-28 26,451,000 -864,000 0.53 4,995,898,416 20,631,780 0.780 2015-04-24
873 2015-04-27 27,315,000 216,000 0.55 4,995,898,416 21,032,550 0.770 2015-04-23
874 2015-04-24 27,099,000 -132,000 0.54 4,995,898,416 21,408,210 0.790 2015-04-22
875 2015-04-23 27,231,000 144,000 0.55 4,995,898,416 21,240,180 0.780 2015-04-21
876 2015-04-22 27,087,000 -138,000 0.54 4,995,898,416 20,856,990 0.770 2015-04-20
877 2015-04-21 27,225,000 2,820,000 0.54 4,995,898,416 21,780,000 0.800 2015-04-17
878 2015-04-20 24,405,000 -828,000 0.49 4,995,898,416 19,279,950 0.790 2015-04-16
879 2015-04-17 25,233,000 -396,000 0.51 4,995,898,416 20,438,730 0.810 2015-04-15
880 2015-04-16 25,629,000 1,692,000 0.51 4,995,898,416 19,734,330 0.770 2015-04-14
881 2015-04-15 23,937,000 1,194,000 0.48 4,995,898,416 19,149,600 0.800 2015-04-13
882 2015-04-14 22,743,000 -1,124,000 0.46 4,995,898,416 17,512,110 0.770 2015-04-10
883 2015-04-13 23,867,000 -1,200,000 0.48 4,995,898,416 17,422,910 0.730 2015-04-09
884 2015-04-10 25,067,000 -1,344,000 0.50 4,995,898,416 16,794,890 0.670 2015-04-08
885 2015-04-09 26,411,000 -2,298,000 0.53 4,995,898,416 15,582,490 0.590 2015-04-02
886 2015-04-08 28,709,000 60,000 0.57 4,995,898,416 16,077,040 0.560 2015-04-01
887 2015-04-02 28,649,000 66,000 0.57 4,995,898,416 16,329,930 0.570 2015-03-31
888 2015-04-01 28,583,000 -60,000 0.57 4,995,898,416 16,578,140 0.580 2015-03-30
889 2015-03-31 28,643,000 96,000 0.57 4,995,898,416 16,326,510 0.570 2015-03-27
890 2015-03-27 28,547,000 120,000 0.57 4,995,898,416 15,700,850 0.550 2015-03-25
891 2015-03-26 28,427,000 -6,000 0.57 4,995,898,416 15,350,580 0.540 2015-03-24
892 2015-03-24 28,433,000 -30,000 0.63 4,530,898,416 16,206,810 0.570 2015-03-20
893 2015-03-23 28,463,000 -96,000 0.63 4,530,898,416 16,508,540 0.580 2015-03-19
894 2015-03-19 28,559,000 120,000 0.63 4,530,898,416 15,707,450 0.550 2015-03-17
895 2015-03-18 28,439,000 24,000 0.63 4,530,898,416 15,641,450 0.550 2015-03-16
896 2015-03-17 28,415,000 60,000 0.63 4,530,898,416 15,628,250 0.550 2015-03-13
897 2015-03-16 28,355,000 78,000 0.63 4,530,898,416 15,878,800 0.560 2015-03-12
898 2015-03-13 28,277,000 300,000 0.62 4,530,898,416 16,117,890 0.570 2015-03-11
899 2015-03-12 27,977,000 60,000 0.62 4,530,898,416 15,946,890 0.570 2015-03-10
900 2015-03-11 27,917,000 30,000 0.62 4,530,898,416 16,471,030 0.590 2015-03-09
901 2015-03-10 27,887,000 -90,000 0.62 4,530,898,416 16,453,330 0.590 2015-03-06
902 2015-03-09 27,977,000 -6,000 0.62 4,530,898,416 17,065,970 0.610 2015-03-05
903 2015-03-06 27,983,000 252,000 0.62 4,530,898,416 17,629,290 0.630 2015-03-04
904 2015-03-05 27,731,000 168,000 0.61 4,530,898,416 16,638,600 0.600 2015-03-03
905 2015-03-04 27,563,000 -120,000 0.61 4,530,898,417 16,537,800 0.600 2015-03-02
906 2015-02-27 27,683,000 -150,000 0.61 4,530,898,417 16,056,140 0.580 2015-02-25
907 2015-02-24 27,833,000 90,000 0.61 4,530,898,417 15,864,810 0.570 2015-02-17
908 2015-02-23 27,743,000 74,000 0.61 4,530,898,417 16,368,370 0.590 2015-02-16
909 2015-02-17 27,669,000 6,000 0.61 4,530,898,417 16,601,400 0.600 2015-02-13
910 2015-02-16 27,663,000 6,000 0.61 4,530,898,417 16,597,800 0.600 2015-02-12
911 2015-02-12 27,657,000 318,000 0.61 4,530,898,417 16,594,200 0.600 2015-02-10
912 2015-02-11 27,339,000 228,000 0.60 4,530,898,417 16,676,790 0.610 2015-02-09
913 2015-02-09 27,111,000 -30,000 0.60 4,530,898,417 15,995,490 0.590 2015-02-05
914 2015-02-06 27,141,000 38,000 0.60 4,530,898,417 16,556,010 0.610 2015-02-04
915 2015-02-04 27,103,000 222,000 0.60 4,530,898,417 16,532,830 0.610 2015-02-02
916 2015-02-03 26,881,000 6,000 0.59 4,530,898,417 16,666,220 0.620 2015-01-30
917 2015-02-02 26,875,000 -78,000 0.59 4,530,898,417 16,125,000 0.600 2015-01-29
918 2015-01-29 26,953,000 180,000 0.59 4,530,898,417 16,980,390 0.630 2015-01-27
919 2015-01-27 26,773,000 48,000 0.59 4,530,898,417 17,402,450 0.650 2015-01-23
920 2015-01-26 26,725,000 564,000 0.59 4,530,898,417 17,104,000 0.640 2015-01-22
921 2015-01-23 26,161,000 30,000 0.58 4,530,898,417 15,696,600 0.600 2015-01-21
922 2015-01-21 26,131,000 48,000 0.58 4,530,898,417 14,894,670 0.570 2015-01-19
923 2015-01-15 26,083,000 96,000 0.58 4,530,898,417 15,388,970 0.590 2015-01-13
924 2015-01-13 25,987,000 186,000 0.57 4,530,898,417 15,592,200 0.600 2015-01-09
925 2015-01-08 25,801,000 462,000 0.57 4,530,898,417 15,480,600 0.600 2015-01-06
926 2015-01-05 25,339,000 18,000 0.56 4,530,898,417 14,950,010 0.590 2014-12-30
927 2015-01-02 25,321,000 -30,000 0.56 4,530,898,417 14,686,180 0.580 2014-12-29
928 2014-12-30 25,351,000 -150,000 0.56 4,530,898,417 14,957,090 0.590 2014-12-23
929 2014-12-29 25,501,000 -18,000 0.56 4,530,898,417 15,300,600 0.600 2014-12-22
930 2014-12-19 25,519,000 246,000 0.56 4,530,898,417 15,821,780 0.620 2014-12-17
931 2014-12-18 25,273,000 114,000 0.56 4,530,898,417 16,427,450 0.650 2014-12-16
932 2014-12-17 25,159,000 102,000 0.56 4,530,898,417 16,101,760 0.640 2014-12-15
933 2014-12-12 25,057,000 120,000 0.55 4,530,898,417 15,284,770 0.610 2014-12-10
934 2014-12-09 24,937,000 -48,000 0.55 4,530,898,417 15,959,680 0.640 2014-12-05
935 2014-12-05 24,985,000 240,000 0.55 4,530,898,417 15,990,400 0.640 2014-12-03
936 2014-12-03 24,745,000 -150,000 0.55 4,530,898,417 15,836,800 0.640 2014-12-01
937 2014-12-02 24,895,000 120,000 0.55 4,530,898,417 15,683,850 0.630 2014-11-28
938 2014-12-01 24,775,000 240,000 0.55 4,530,898,417 16,103,750 0.650 2014-11-27
939 2014-11-28 24,535,000 30,000 0.54 4,530,898,417 15,947,750 0.650 2014-11-26
940 2014-11-27 24,505,000 -54,000 0.54 4,530,898,417 15,438,150 0.630 2014-11-25
941 2014-11-26 24,559,000 36,000 0.54 4,530,898,417 15,472,170 0.630 2014-11-24
942 2014-11-25 24,523,000 -6,000 0.54 4,530,898,417 15,449,490 0.630 2014-11-21
943 2014-11-24 24,529,000 18,000 0.54 4,530,898,417 15,207,980 0.620 2014-11-20
944 2014-11-21 24,511,000 30,000 0.54 4,530,898,417 15,441,930 0.630 2014-11-19
945 2014-11-20 24,481,000 756,000 0.54 4,530,898,417 15,423,030 0.630 2014-11-18
946 2014-11-19 23,725,000 552,000 0.52 4,530,898,417 16,370,250 0.690 2014-11-17
947 2014-11-17 23,173,000 162,000 0.51 4,530,898,417 15,294,180 0.660 2014-11-13
948 2014-11-13 23,011,000 90,000 0.51 4,530,898,417 14,727,040 0.640 2014-11-11
949 2014-11-12 22,921,000 -48,000 0.51 4,530,898,417 15,127,860 0.660 2014-11-10
950 2014-11-11 22,969,000 108,000 0.51 4,530,898,417 14,470,470 0.630 2014-11-07
951 2014-11-10 22,861,000 114,000 0.50 4,530,898,417 14,402,430 0.630 2014-11-06
952 2014-11-07 22,747,000 -48,000 0.50 4,530,898,417 14,330,610 0.630 2014-11-05
953 2014-11-06 22,795,000 12,000 0.50 4,530,898,417 14,588,800 0.640 2014-11-04
954 2014-10-24 22,783,000 -40,000 0.50 4,530,898,417 14,808,950 0.650 2014-10-22
955 2014-10-17 22,823,000 -222,000 0.50 4,530,898,417 15,519,640 0.680 2014-10-15
956 2014-10-16 23,045,000 252,000 0.51 4,530,898,417 15,209,700 0.660 2014-10-14
957 2014-10-15 22,793,000 30,000 0.50 4,530,898,417 15,271,310 0.670 2014-10-13
958 2014-10-14 22,763,000 -30,000 0.50 4,530,898,417 15,934,100 0.700 2014-10-10
959 2014-10-13 22,793,000 -30,000 0.50 4,530,898,417 16,410,960 0.720 2014-10-09
960 2014-10-10 22,823,000 -12,000 0.50 4,530,898,417 16,432,560 0.720 2014-10-08
961 2014-10-08 22,835,000 24,000 0.50 4,530,898,417 15,071,100 0.660 2014-10-06
962 2014-10-07 22,811,000 198,000 0.50 4,530,898,417 14,827,150 0.650 2014-10-03
963 2014-10-06 22,613,000 -54,000 0.50 4,530,898,417 15,602,970 0.690 2014-09-30
964 2014-10-03 22,667,000 6,000 0.50 4,530,898,417 16,093,570 0.710 2014-09-29
965 2014-09-30 22,661,000 -162,000 0.50 4,530,898,417 16,995,750 0.750 2014-09-26
966 2014-09-29 22,823,000 -348,000 0.50 4,530,351,542 17,117,250 0.750 2014-09-25
967 2014-09-25 23,171,000 -102,000 0.51 4,530,351,542 17,378,250 0.750 2014-09-23
968 2014-09-24 23,273,000 -198,000 0.51 4,530,351,542 17,687,480 0.760 2014-09-22
969 2014-09-23 23,471,000 -180,000 0.52 4,530,351,542 18,307,380 0.780 2014-09-19
970 2014-09-22 23,651,000 330,000 0.52 4,530,351,542 18,211,270 0.770 2014-09-18
971 2014-09-19 23,321,000 276,000 0.51 4,530,351,542 18,190,380 0.780 2014-09-17
972 2014-09-18 23,045,000 204,000 0.51 4,528,170,292 17,514,200 0.760 2014-09-16
973 2014-09-17 22,841,000 -6,000 0.50 4,528,170,292 17,587,570 0.770 2014-09-15
974 2014-09-16 22,847,000 30,000 0.50 4,528,170,292 18,049,130 0.790 2014-09-12
975 2014-09-15 22,817,000 360,000 0.50 4,528,170,292 18,025,430 0.790 2014-09-11
976 2014-09-12 22,457,000 54,000 0.50 4,528,170,292 17,067,320 0.760 2014-09-10
977 2014-09-11 22,403,000 -162,000 0.49 4,528,170,292 17,474,340 0.780 2014-09-08
978 2014-09-10 22,565,000 -18,000 0.50 4,528,170,292 16,246,800 0.720 2014-09-05
979 2014-09-08 22,583,000 -96,000 0.50 4,528,170,292 16,259,760 0.720 2014-09-04
980 2014-09-05 22,679,000 -90,000 0.50 4,528,170,292 15,421,720 0.680 2014-09-03
981 2014-09-03 22,769,000 60,000 0.50 4,528,170,292 15,255,230 0.670 2014-09-01
982 2014-09-01 22,709,000 30,000 0.50 4,528,170,292 15,896,300 0.700 2014-08-28
983 2014-08-29 22,679,000 -78,000 0.50 4,528,170,292 15,875,300 0.700 2014-08-27
984 2014-08-28 22,757,000 174,000 0.90 2,536,170,292 16,385,040 0.720 2014-08-26
985 2014-08-27 22,583,000 -510,000 0.89 2,536,170,292 14,678,950 0.650 2014-08-25
986 2014-08-26 23,093,000 -48,000 0.91 2,536,170,292 14,779,520 0.640 2014-08-22
987 2014-08-25 23,141,000 30,000 0.91 2,536,170,292 15,041,650 0.650 2014-08-21
988 2014-08-22 23,111,000 30,000 0.91 2,536,170,292 15,022,150 0.650 2014-08-20
989 2014-08-20 23,081,000 54,000 0.91 2,536,170,292 15,925,890 0.690 2014-08-18
990 2014-08-19 23,027,000 -156,000 0.91 2,536,170,292 15,658,360 0.680 2014-08-15
991 2014-08-18 23,183,000 -60,000 0.91 2,536,170,292 15,532,610 0.670 2014-08-14
992 2014-08-15 23,243,000 126,000 0.92 2,536,170,292 16,270,100 0.700 2014-08-13
993 2014-08-12 23,117,000 -72,000 0.91 2,536,170,292 15,488,390 0.670 2014-08-08
994 2014-08-07 23,189,000 -51,000 0.91 2,536,170,292 16,232,300 0.700 2014-08-05
995 2014-08-06 23,240,000 -12,000 0.92 2,536,170,292 16,035,600 0.690 2014-08-04
996 2014-08-05 23,252,000 30,000 0.92 2,536,170,292 16,276,400 0.700 2014-08-01
997 2014-08-04 23,222,000 -60,000 0.92 2,536,170,292 16,487,620 0.710 2014-07-31
998 2014-07-31 23,282,000 42,000 0.92 2,536,170,292 16,530,220 0.710 2014-07-29
999 2014-07-30 23,240,000 -6,000 0.99 2,336,170,292 16,500,400 0.710 2014-07-28
1000 2014-07-29 23,246,000 -1,992,000 1.00 2,336,170,292 16,039,740 0.690 2014-07-25
1001 2014-07-28 25,238,000 -348,000 1.08 2,336,170,292 17,918,980 0.710 2014-07-24
1002 2014-07-24 25,586,000 240,000 1.10 2,336,170,292 17,398,480 0.680 2014-07-22
1003 2014-07-23 25,346,000 2,136,000 1.08 2,336,170,292 17,235,280 0.680 2014-07-21
1004 2014-07-22 23,210,000 1,140,000 0.99 2,336,170,292 16,247,000 0.700 2014-07-18
1005 2014-07-18 22,070,000 -18,000 0.94 2,336,170,292 16,552,500 0.750 2014-07-16
1006 2014-07-17 22,088,000 -222,000 0.95 2,336,170,292 16,566,000 0.750 2014-07-15
1007 2014-07-16 22,310,000 -1,182,000 0.95 2,336,170,292 17,178,700 0.770 2014-07-14
1008 2014-07-15 23,492,000 -912,000 1.01 2,336,170,292 17,384,080 0.740 2014-07-11
1009 2014-07-14 24,404,000 -24,000 1.04 2,336,170,292 18,058,960 0.740 2014-07-10
1010 2014-07-11 24,428,000 -174,000 1.05 2,336,170,292 18,076,720 0.740 2014-07-09
1011 2014-07-10 24,602,000 -924,000 1.05 2,336,170,292 18,697,520 0.760 2014-07-08
1012 2014-07-09 25,526,000 84,000 1.09 2,336,170,292 19,655,020 0.770 2014-07-07
1013 2014-07-08 25,442,000 -30,000 1.09 2,336,170,292 19,844,760 0.780 2014-07-04
1014 2014-07-07 25,472,000 -240,000 1.09 2,336,170,292 20,377,600 0.800 2014-07-03
1015 2014-07-04 25,712,000 -1,950,000 1.10 2,336,170,292 20,569,600 0.800 2014-07-02
1016 2014-07-03 27,662,000 -576,000 1.18 2,336,170,292 22,129,600 0.800 2014-06-30
1017 2014-07-02 28,238,000 -276,000 1.21 2,336,170,292 22,872,780 0.810 2014-06-27
1018 2014-06-27 28,514,000 114,000 1.22 2,336,170,292 21,385,500 0.750 2014-06-25
1019 2014-06-26 28,400,000 -144,000 1.22 2,335,570,292 21,868,000 0.770 2014-06-24
1020 2014-06-25 28,544,000 750,000 1.22 2,335,570,292 21,408,000 0.750 2014-06-23
1021 2014-06-24 27,794,000 48,000 1.19 2,335,570,292 21,123,440 0.760 2014-06-20
1022 2014-06-23 27,746,000 756,000 1.19 2,335,570,292 21,364,420 0.770 2014-06-19
1023 2014-06-20 26,990,000 702,000 1.16 2,335,570,292 21,592,000 0.800 2014-06-18
1024 2014-06-19 26,288,000 1,074,000 1.13 2,335,570,292 21,293,280 0.810 2014-06-17
1025 2014-06-17 25,214,000 42,000 1.08 2,335,570,292 19,666,920 0.780 2014-06-13
1026 2014-06-16 25,172,000 84,000 1.08 2,335,570,292 19,634,160 0.780 2014-06-12
1027 2014-06-13 25,088,000 534,000 1.07 2,335,070,292 19,568,640 0.780 2014-06-11
1028 2014-06-12 24,554,000 960,000 1.05 2,335,070,292 19,152,120 0.780 2014-06-10
1029 2014-06-11 23,594,000 -450,000 1.01 2,335,070,292 18,639,260 0.790 2014-06-09
1030 2014-06-10 24,044,000 1,692,000 1.03 2,335,070,292 17,311,680 0.720 2014-06-06
1031 2014-06-09 22,352,000 1,290,000 0.96 2,335,070,292 16,764,000 0.750 2014-06-05
1032 2014-06-06 21,062,000 -1,179,000 0.90 2,335,070,292 16,849,600 0.800 2014-06-04
1033 2014-06-05 22,241,000 105,000 0.95 2,335,070,292 19,127,260 0.860 2014-06-03
1034 2014-06-04 22,136,000 36,000 0.95 2,335,070,292 19,479,680 0.880 2014-05-30
1035 2014-06-03 22,100,000 24,000 0.95 2,333,429,667 19,006,000 0.860 2014-05-29
1036 2014-05-30 22,076,000 1,098,000 0.95 2,333,429,667 18,985,360 0.860 2014-05-28
1037 2014-05-29 20,978,000 84,000 0.90 2,333,429,667 17,201,960 0.820 2014-05-27
1038 2014-05-28 20,894,000 54,000 0.90 2,333,429,667 17,550,960 0.840 2014-05-26
1039 2014-05-27 20,840,000 234,000 0.89 2,333,429,667 17,714,000 0.850 2014-05-23
1040 2014-05-26 20,606,000 54,000 0.88 2,333,429,667 17,927,220 0.870 2014-05-22
1041 2014-05-23 20,552,000 402,000 0.88 2,333,429,667 18,291,280 0.890 2014-05-21
1042 2014-05-22 20,150,000 630,000 0.86 2,333,429,667 18,739,500 0.930 2014-05-20
1043 2014-05-21 19,520,000 -642,000 0.84 2,333,429,667 18,153,600 0.930 2014-05-19
1044 2014-05-20 20,162,000 240,000 0.86 2,333,429,667 18,347,420 0.910 2014-05-16
1045 2014-05-19 19,922,000 3,090,000 0.85 2,333,429,667 18,328,240 0.920 2014-05-15
1046 2014-05-16 16,832,000 -2,166,000 0.72 2,333,429,667 14,980,480 0.890 2014-05-14
1047 2014-05-15 18,998,000 -1,080,000 0.81 2,333,429,667 16,908,220 0.890 2014-05-13
1048 2014-05-14 20,078,000 -60,000 0.86 2,333,429,667 17,668,640 0.880 2014-05-12
1049 2014-05-13 20,138,000 -492,000 0.86 2,333,429,667 17,318,680 0.860 2014-05-09
1050 2014-05-12 20,630,000 708,000 0.88 2,333,429,667 17,329,200 0.840 2014-05-08
1051 2014-05-09 19,922,000 -438,000 0.85 2,333,429,667 17,332,140 0.870 2014-05-07
1052 2014-05-08 20,360,000 12,000 0.87 2,333,429,667 16,898,800 0.830 2014-05-05
1053 2014-05-05 20,348,000 -60,000 0.87 2,333,429,667 15,464,480 0.760 2014-04-30
1054 2014-05-02 20,408,000 4,590,000 0.87 2,333,429,667 16,122,320 0.790 2014-04-29
1055 2014-04-30 15,818,000 2,286,000 0.68 2,333,429,667 12,970,760 0.820 2014-04-28
1056 2014-04-29 13,532,000 -1,212,000 0.58 2,333,429,667 11,637,520 0.860 2014-04-25
1057 2014-04-28 14,744,000 -186,000 0.63 2,333,429,667 13,564,480 0.920 2014-04-24
1058 2014-04-25 14,930,000 450,000 0.64 2,333,429,667 10,451,000 0.700 2014-04-23
1059 2014-04-24 14,480,000 150,000 0.62 2,333,429,667 10,570,400 0.730 2014-04-22
1060 2014-04-23 14,330,000 -2,016,000 0.61 2,333,429,667 10,460,900 0.730 2014-04-17
1061 2014-04-22 16,346,000 3,300,000 0.70 2,333,429,667 12,259,500 0.750 2014-04-16
1062 2014-04-17 13,046,000 -600,000 0.56 2,333,429,667 9,784,500 0.750 2014-04-15
1063 2014-04-16 13,646,000 78,000 0.58 2,333,429,667 9,688,660 0.710 2014-04-14
1064 2014-04-15 13,568,000 -306,000 0.58 2,333,429,667 9,633,280 0.710 2014-04-11
1065 2014-04-14 13,874,000 -90,000 0.59 2,333,429,667 9,434,320 0.680 2014-04-10
1066 2014-04-11 13,964,000 -252,000 0.60 2,333,429,667 8,099,120 0.580 2014-04-09
1067 2014-04-09 14,216,000 -300,000 0.61 2,333,429,667 8,387,440 0.590 2014-04-07
1068 2014-04-08 14,516,000 108,000 0.62 2,333,429,667 8,999,920 0.620 2014-04-04
1069 2014-04-07 14,408,000 546,000 0.62 2,333,429,667 8,932,960 0.620 2014-04-03
1070 2014-04-04 13,862,000 -54,000 0.59 2,333,429,667 9,703,400 0.700 2014-04-02
1071 2014-04-03 13,916,000 768,000 0.60 2,333,429,667 9,462,880 0.680 2014-04-01
1072 2014-04-02 13,148,000 -108,000 0.56 2,333,429,667 8,546,200 0.650 2014-03-31
1073 2014-04-01 13,256,000 120,000 0.57 2,333,429,667 8,748,960 0.660 2014-03-28
1074 2014-03-31 13,136,000 468,000 0.56 2,332,882,792 8,407,040 0.640 2014-03-27
1075 2014-03-28 12,668,000 180,000 0.54 2,332,882,792 11,147,840 0.880 2014-03-26
1076 2014-03-27 12,488,000 60,000 0.54 2,332,882,792 12,238,240 0.980 2014-03-25
1077 2014-03-26 12,428,000 132,000 0.53 2,332,882,792 12,925,120 1.040 2014-03-24
1078 2014-03-25 12,296,000 -318,000 0.53 2,332,882,792 12,296,000 1.000 2014-03-21
1079 2014-03-24 12,614,000 24,000 0.54 2,332,882,792 12,614,000 1.000 2014-03-20
1080 2014-03-21 12,590,000 204,000 0.54 2,325,859,766 13,093,600 1.040 2014-03-19
1081 2014-03-19 12,386,000 252,000 0.53 2,325,859,766 12,881,440 1.040 2014-03-17
1082 2014-03-18 12,134,000 756,000 0.52 2,325,859,766 12,862,040 1.060 2014-03-14
1083 2014-03-17 11,378,000 -4,056,000 0.49 2,325,859,766 12,743,360 1.120 2014-03-13
1084 2014-03-14 15,434,000 612,000 0.66 2,325,859,766 16,360,040 1.060 2014-03-12
1085 2014-03-13 14,822,000 12,000 0.64 2,325,859,766 16,007,760 1.080 2014-03-11
1086 2014-03-12 14,810,000 264,000 0.64 2,325,859,766 16,291,000 1.100 2014-03-10
1087 2014-03-11 14,546,000 -1,248,000 0.63 2,325,859,766 16,582,440 1.140 2014-03-07
1088 2014-03-10 15,794,000 2,748,000 0.68 2,325,859,766 16,109,880 1.020 2014-03-06
1089 2014-03-07 13,046,000 54,000 0.56 2,325,859,766 12,654,620 0.970 2014-03-05
1090 2014-03-06 12,992,000 -126,000 0.56 2,325,859,766 12,472,320 0.960 2014-03-04
1091 2014-03-05 13,118,000 42,000 0.56 2,325,859,766 12,593,280 0.960 2014-03-03
1092 2014-03-04 13,076,000 2,748,000 0.56 2,325,859,766 12,814,480 0.980 2014-02-28
1093 2014-03-03 10,328,000 -1,014,000 0.44 2,325,859,766 10,741,120 1.040 2014-02-27
1094 2014-02-28 11,342,000 1,512,000 0.49 2,325,859,766 11,568,840 1.020 2014-02-26
1095 2014-02-27 9,830,000 -10,890,000 0.42 2,325,859,766 9,830,000 1.000 2014-02-25
1096 2014-02-26 20,720,000 480,000 0.89 2,325,859,766 20,305,600 0.980 2014-02-24
1097 2014-02-25 20,240,000 -528,000 0.87 2,325,859,766 19,632,800 0.970 2014-02-21
1098 2014-02-24 20,768,000 -110,000 0.89 2,325,859,766 19,937,280 0.960 2014-02-20
1099 2014-02-21 20,878,000 522,000 0.90 2,325,859,766 19,834,100 0.950 2014-02-19
1100 2014-02-20 20,356,000 -504,000 0.88 2,325,859,766 18,727,520 0.920 2014-02-18
1101 2014-02-19 20,860,000 48,000 0.90 2,320,391,016 18,356,800 0.880 2014-02-17
1102 2014-02-18 20,812,000 150,000 0.90 2,320,391,016 18,730,800 0.900 2014-02-14
1103 2014-02-17 20,662,000 30,000 0.89 2,320,391,016 18,595,800 0.900 2014-02-13
1104 2014-02-14 20,632,000 294,000 0.89 2,320,391,016 18,362,480 0.890 2014-02-12
1105 2014-02-13 20,338,000 5,430,000 0.88 2,320,391,016 17,897,440 0.880 2014-02-11
1106 2014-02-12 14,908,000 -198,000 0.64 2,320,391,016 12,522,720 0.840 2014-02-10
1107 2014-02-11 15,106,000 342,000 0.65 2,320,391,016 12,235,860 0.810 2014-02-07
1108 2014-02-07 14,764,000 150,000 0.64 2,320,391,016 12,254,120 0.830 2014-02-05
1109 2014-02-06 14,614,000 -12,000 0.63 2,320,391,016 13,006,460 0.890 2014-02-04
1110 2014-02-05 14,626,000 2,808,000 0.63 2,320,391,016 13,163,400 0.900 2014-01-29
1111 2014-02-04 11,818,000 2,964,000 0.51 2,320,391,016 10,281,660 0.870 2014-01-28
1112 2014-01-29 8,854,000 174,000 0.42 2,120,391,016 6,729,040 0.760 2014-01-27
1113 2014-01-28 8,680,000 -10,000 0.41 2,120,391,016 6,683,600 0.770 2014-01-24
1114 2014-01-27 8,690,000 18,000 0.41 2,120,391,016 6,865,100 0.790 2014-01-23
1115 2014-01-24 8,672,000 102,000 0.41 2,120,391,016 6,850,880 0.790 2014-01-22
1116 2014-01-23 8,570,000 282,000 0.40 2,120,391,016 6,427,500 0.750 2014-01-21
1117 2014-01-22 8,288,000 666,000 0.39 2,119,844,141 6,050,240 0.730 2014-01-20
1118 2014-01-21 7,622,000 -138,000 0.36 2,115,668,750 4,954,300 0.650 2014-01-17
1119 2014-01-20 7,760,000 -480,000 0.37 2,115,668,750 3,957,600 0.510 2014-01-16
1120 2013-12-03 8,240,000 48,000 0.39 2,115,668,750 4,449,600 0.540 2013-11-29
1121 2013-11-29 8,192,000 12,000 0.39 2,115,668,750 4,587,520 0.560 2013-11-27
1122 2013-11-28 8,180,000 12,000 0.39 2,115,668,750 4,090,000 0.500 2013-11-26
1123 2013-11-27 8,168,000 -50,000 0.39 2,115,668,750 4,084,000 0.500 2013-11-25
1124 2013-10-21 8,218,000 -18,000 0.39 2,115,668,750 4,355,540 0.530 2013-10-17
1125 2013-09-18 8,236,000 -120,000 0.39 2,115,668,750 4,118,000 0.500 2013-09-16
1126 2013-09-12 8,356,000 -360,000 0.39 2,115,668,750 4,261,560 0.510 2013-09-10
1127 2013-09-02 8,716,000 552,000 0.41 2,115,668,750 4,148,816 0.476 2013-08-29
1128 2013-08-30 8,164,000 360,000 0.39 2,115,668,750 4,082,000 0.500 2013-08-28
1129 2013-08-23 7,804,000 18,000 0.37 2,115,668,750 3,589,840 0.460 2013-08-21
1130 2013-08-22 7,786,000 132,000 0.37 2,115,668,750 3,581,560 0.460 2013-08-20
1131 2013-08-21 7,654,000 378,000 0.36 2,115,668,750 3,551,456 0.464 2013-08-19
1132 2013-08-20 7,276,000 -6,000 0.34 2,115,668,750 3,638,000 0.500 2013-08-16
1133 2013-08-19 7,282,000 -16,000 0.34 2,115,668,750 3,495,360 0.480 2013-08-15
1134 2013-06-24 7,298,000 246,000 0.34 2,115,668,750 2,525,108 0.346 2013-06-20
1135 2013-06-21 7,052,000 -54,000 0.33 2,115,668,750 2,609,240 0.370 2013-06-19
1136 2013-06-18 7,106,000 -468,000 0.34 2,115,668,750 2,671,856 0.376 2013-06-14
1137 2013-06-04 7,574,000 -78,000 0.36 2,115,668,750 2,984,156 0.394 2013-05-31
1138 2013-05-31 7,652,000 240,000 0.36 2,115,668,750 3,060,800 0.400 2013-05-29
1139 2013-05-28 7,412,000 6,000 0.35 2,115,668,750 2,964,800 0.400 2013-05-24
1140 2013-05-16 7,406,000 60,000 0.35 2,115,668,750 3,110,520 0.420 2013-05-14
1141 2013-05-14 7,346,000 42,000 0.35 2,115,668,750 3,232,240 0.440 2013-05-10
1142 2013-04-22 7,304,000 -80,000 0.35 2,115,668,750 3,505,920 0.480 2013-04-18
1143 2013-04-18 7,384,000 -225,000 0.35 2,115,668,750 3,692,000 0.500 2013-04-16
1144 2013-04-11 7,609,000 -198,000 0.36 2,115,668,750 3,713,192 0.488 2013-04-09
1145 2013-04-10 7,807,000 -6,000 0.37 2,115,668,750 3,731,746 0.478 2013-04-08
1146 2013-04-05 7,813,000 -150,000 0.37 2,115,668,750 3,906,500 0.500 2013-04-02
1147 2013-04-02 7,963,000 6,000 0.38 2,115,668,750 4,220,390 0.530 2013-03-27
1148 2013-03-21 7,957,000 510,000 0.38 2,115,668,750 4,376,350 0.550 2013-03-19
1149 2013-03-20 7,447,000 18,000 0.35 2,115,668,750 4,021,380 0.540 2013-03-18
1150 2013-03-19 7,429,000 -36,000 0.35 2,115,668,750 3,937,370 0.530 2013-03-15
1151 2013-03-18 7,465,000 90,000 0.35 2,115,668,750 3,553,340 0.476 2013-03-14
1152 2013-03-15 7,375,000 -18,000 0.35 2,115,668,750 3,510,500 0.476 2013-03-13
1153 2013-03-14 7,393,000 -60,000 0.35 2,115,668,750 3,548,640 0.480 2013-03-12
1154 2013-03-13 7,453,000 294,000 0.35 2,115,668,750 3,651,970 0.490 2013-03-11
1155 2013-03-12 7,159,000 54,000 0.34 2,115,668,750 3,579,500 0.500 2013-03-08
1156 2013-03-06 7,105,000 60,000 0.34 2,115,668,750 3,978,800 0.560 2013-03-04
1157 2013-03-01 7,045,000 -36,000 0.33 2,115,668,750 4,227,000 0.600 2013-02-27
1158 2013-02-27 7,081,000 -24,000 0.33 2,115,668,750 4,390,220 0.620 2013-02-25
1159 2013-02-21 7,105,000 24,000 0.34 2,115,668,750 4,120,900 0.580 2013-02-19
1160 2013-02-20 7,081,000 -132,000 0.33 2,115,668,750 4,248,600 0.600 2013-02-18
1161 2013-02-08 7,213,000 -120,000 0.34 2,115,668,750 3,577,648 0.496 2013-02-06
1162 2013-02-07 7,333,000 -30,000 0.35 2,115,668,750 3,607,836 0.492 2013-02-05
1163 2013-01-31 7,363,000 60,000 0.35 2,112,387,500 3,607,870 0.490 2013-01-29
1164 2013-01-29 7,303,000 -72,000 0.35 2,112,387,500 3,520,046 0.482 2013-01-25
1165 2013-01-28 7,375,000 -24,000 0.35 2,112,387,500 3,908,750 0.530 2013-01-24
1166 2013-01-25 7,399,000 132,000 0.35 2,112,387,500 3,921,470 0.530 2013-01-23
1167 2013-01-24 7,267,000 318,000 0.34 2,112,387,500 3,604,432 0.496 2013-01-22
1168 2013-01-16 6,949,000 -63,000 0.33 2,112,387,500 2,710,110 0.390 2013-01-14
1169 2013-01-14 7,012,000 24,000 0.33 2,112,387,500 2,103,600 0.300 2013-01-10
1170 2013-01-10 6,988,000 60,000 0.33 2,112,387,500 2,180,256 0.312 2013-01-08
1171 2012-12-18 6,928,000 -10,000 0.33 2,112,387,500 1,745,856 0.252 2012-12-14
1172 2012-12-17 6,938,000 -762,000 0.33 2,112,387,500 1,803,880 0.260 2012-12-13
1173 2012-12-14 7,700,000 696,000 0.36 2,112,387,500 2,202,200 0.286 2012-12-12
1174 2012-12-07 7,004,000 -8,000 0.33 2,112,387,500 1,484,848 0.212 2012-12-05
1175 2012-11-20 7,012,000 -36,000 0.33 2,112,387,500 1,654,832 0.236 2012-11-16
1176 2012-11-05 7,048,000 -25,000 0.33 2,112,387,500 1,677,424 0.238 2012-11-01
1177 2012-02-16 7,073,000 -60,000 0.33 2,112,387,500 1,414,600 0.200 2012-02-14
1178 2012-02-02 7,133,000 -60,000 0.34 2,112,387,500 1,455,132 0.204 2012-01-31
1179 2012-02-01 7,193,000 -420,000 0.34 2,112,387,500 1,409,828 0.196 2012-01-30
1180 2011-12-05 7,613,000 -348,000 0.36 2,112,387,500 1,674,860 0.220 2011-12-01
1181 2011-06-17 7,961,000 96,000 0.38 2,112,387,500 2,483,832 0.312 2011-06-15
1182 2011-06-10 7,865,000 30,000 0.37 2,112,387,500 2,721,290 0.346 2011-06-08
1183 2011-06-08 7,835,000 -30,000 0.37 2,112,387,500 2,507,200 0.320 2011-06-03
1184 2011-05-18 7,865,000 -6,000 0.37 2,112,387,500 2,674,100 0.340 2011-05-16
1185 2011-05-12 7,871,000 18,000 0.37 2,112,387,500 2,518,720 0.320 2011-05-09
1186 2011-05-06 7,853,000 -90,000 0.37 2,112,387,500 2,622,902 0.334 2011-05-04
1187 2011-04-29 7,943,000 12,000 0.38 2,112,387,500 2,557,646 0.322 2011-04-27
1188 2011-04-20 7,931,000 90,000 0.38 2,112,387,500 2,537,920 0.320 2011-04-18
1189 2011-04-08 7,841,000 -108,000 0.37 2,112,387,500 2,775,714 0.354 2011-04-06
1190 2011-04-07 7,949,000 -12,000 0.38 2,112,387,500 2,813,946 0.354 2011-04-04
1191 2011-03-16 7,961,000 -10,000 0.38 2,112,387,500 3,136,634 0.394 2011-03-14
1192 2011-03-03 7,971,000 -100,000 0.38 2,112,387,500 2,997,096 0.376 2011-03-01
1193 2011-02-24 8,071,000 -15,000 0.38 2,112,387,500 2,905,560 0.360 2011-02-22
1194 2011-02-15 8,086,000 -60,000 0.38 2,112,387,500 3,056,508 0.378 2011-02-11
1195 2011-02-14 8,146,000 -102,000 0.39 2,112,387,500 3,079,188 0.378 2011-02-10
1196 2011-02-11 8,248,000 -180,000 0.39 2,112,387,500 3,068,256 0.372 2011-02-09
1197 2011-02-08 8,428,000 -42,000 0.40 2,112,387,500 3,017,224 0.358 2011-02-01
1198 2011-01-20 8,470,000 228,000 0.40 2,112,387,500 3,066,140 0.362 2011-01-18
1199 2011-01-12 8,242,000 -270,000 0.39 2,112,387,500 2,934,152 0.356 2011-01-10
1200 2011-01-11 8,512,000 -138,000 0.40 2,112,387,500 3,115,392 0.366 2011-01-07
1201 2011-01-03 8,650,000 204,000 0.41 2,112,387,500 3,200,500 0.370 2010-12-29
1202 2010-12-28 8,446,000 -30,000 0.40 2,112,387,500 2,956,100 0.350 2010-12-22
1203 2010-12-20 8,476,000 -6,000 0.40 2,112,387,500 3,051,360 0.360 2010-12-16
1204 2010-12-16 8,482,000 -66,000 0.40 2,112,387,500 2,917,808 0.344 2010-12-14
1205 2010-12-15 8,548,000 -180,000 0.40 2,112,387,500 3,043,088 0.356 2010-12-13
1206 2010-12-10 8,728,000 -312,000 0.41 2,112,387,500 3,142,080 0.360 2010-12-08
1207 2010-12-08 9,040,000 120,000 0.43 2,112,387,500 3,525,600 0.390 2010-12-06
1208 2010-11-26 8,920,000 -42,000 0.42 2,112,387,500 3,068,480 0.344 2010-11-24
1209 2010-11-25 8,962,000 -18,000 0.42 2,112,387,500 3,011,232 0.336 2010-11-23
1210 2010-11-23 8,980,000 -60,000 0.43 2,112,387,500 3,035,240 0.338 2010-11-19
1211 2010-11-19 9,040,000 12,000 0.43 2,112,387,500 3,127,840 0.346 2010-11-17
1212 2010-11-11 9,028,000 12,000 0.43 2,112,387,500 3,250,080 0.360 2010-11-09
1213 2010-11-10 9,016,000 -56,000 0.43 2,112,387,500 3,426,080 0.380 2010-11-08
1214 2010-11-03 9,072,000 300,000 0.43 2,112,387,500 3,429,216 0.378 2010-11-01
1215 2010-11-02 8,772,000 336,000 0.42 2,112,387,500 3,193,008 0.364 2010-10-29
1216 2010-10-21 8,436,000 -30,000 0.40 2,112,387,500 3,171,936 0.376 2010-10-19
1217 2010-10-19 8,466,000 -90,000 0.40 2,112,387,500 3,115,488 0.368 2010-10-15
1218 2010-10-15 8,556,000 -450,000 0.41 2,112,387,500 3,217,056 0.376 2010-10-13
1219 2010-10-14 9,006,000 -60,000 0.43 2,112,387,500 3,512,340 0.390 2010-10-12
1220 2010-10-13 9,066,000 90,000 0.43 2,112,387,500 3,499,476 0.386 2010-10-11
1221 2010-10-08 8,976,000 -90,000 0.42 2,112,387,500 3,357,024 0.374 2010-10-06
1222 2010-10-07 9,066,000 42,000 0.43 2,112,387,500 3,408,816 0.376 2010-10-05
1223 2010-10-05 9,024,000 -108,000 0.43 2,112,387,500 3,447,168 0.382 2010-09-30
1224 2010-09-24 9,132,000 60,000 0.43 2,112,387,500 3,871,968 0.424 2010-09-21
1225 2010-09-17 9,072,000 60,000 0.43 2,112,387,500 3,955,392 0.436 2010-09-15
1226 2010-09-16 9,012,000 -39,000 0.43 2,112,387,500 3,929,232 0.436 2010-09-14
1227 2010-09-14 9,051,000 -12,000 0.43 2,112,387,500 3,910,032 0.432 2010-09-10
1228 2010-09-13 9,063,000 120,000 0.43 2,112,387,500 3,842,712 0.424 2010-09-09
1229 2010-09-09 8,943,000 -6,000 0.42 2,112,387,500 3,720,288 0.416 2010-09-07
1230 2010-09-08 8,949,000 30,000 0.42 2,112,387,500 3,651,192 0.408 2010-09-06
1231 2010-09-07 8,919,000 60,000 0.42 2,112,387,500 3,531,924 0.396 2010-09-03
1232 2010-09-06 8,859,000 150,000 0.42 2,112,387,500 3,277,830 0.370 2010-09-02
1233 2010-09-03 8,709,000 -114,000 0.41 2,112,387,500 3,048,150 0.350 2010-09-01
1234 2010-09-01 8,823,000 60,000 0.42 2,112,387,500 3,176,280 0.360 2010-08-30
1235 2010-08-30 8,763,000 -228,000 0.41 2,112,387,500 3,049,524 0.348 2010-08-26
1236 2010-08-27 8,991,000 -336,000 0.43 2,112,387,500 3,272,724 0.364 2010-08-25
1237 2010-08-24 9,327,000 -180,000 0.44 2,112,387,500 3,637,530 0.390 2010-08-20
1238 2010-08-23 9,507,000 78,000 0.45 2,112,387,500 3,593,646 0.378 2010-08-19
1239 2010-08-20 9,429,000 -42,000 0.45 2,112,387,500 3,375,582 0.358 2010-08-18
1240 2010-08-19 9,471,000 128,000 0.45 2,112,387,500 3,258,024 0.344 2010-08-17
1241 2010-08-18 9,343,000 90,000 0.44 2,112,387,500 3,288,736 0.352 2010-08-16
1242 2010-08-17 9,253,000 34,000 0.44 2,112,387,500 2,868,430 0.310 2010-08-13
1243 2010-08-16 9,219,000 2,205,000 0.44 2,112,387,500 2,876,328 0.312 2010-08-12
1244 2010-08-13 7,014,000 -20,000 0.83 844,955,000 2,216,424 0.316 2010-08-11
1245 2010-08-10 7,034,000 60,000 0.83 844,955,000 2,264,948 0.322 2010-08-06
1246 2010-08-09 6,974,000 -15,000 0.83 844,955,000 2,120,096 0.304 2010-08-05
1247 2010-08-06 6,989,000 54,000 0.83 844,955,000 2,124,656 0.304 2010-08-04
1248 2010-08-05 6,935,000 -82,000 0.82 844,955,000 2,135,980 0.308 2010-08-03
1249 2010-08-04 7,017,000 -248,000 0.83 844,955,000 2,147,202 0.306 2010-08-02
1250 2010-08-02 7,265,000 -2,000 0.86 844,955,000 2,223,090 0.306 2010-07-29
1251 2010-07-29 7,267,000 12,000 0.86 844,955,000 2,252,770 0.310 2010-07-27
1252 2010-07-28 7,255,000 -154,000 0.86 844,955,000 2,321,600 0.320 2010-07-26
1253 2010-07-26 7,409,000 122,000 0.88 844,955,000 2,281,972 0.308 2010-07-22
1254 2010-07-16 7,287,000 34,000 0.86 844,955,000 2,550,450 0.350 2010-07-14
1255 2010-07-15 7,253,000 -52,000 0.86 844,955,000 2,727,128 0.376 2010-07-13
1256 2010-07-14 7,305,000 -98,000 0.86 844,955,000 2,542,140 0.348 2010-07-12
1257 2010-07-13 7,403,000 -322,000 0.88 844,955,000 2,576,244 0.348 2010-07-09
1258 2010-07-08 7,725,000 2,000 0.91 844,955,000 2,719,200 0.352 2010-07-06
1259 2010-07-06 7,723,000 18,000 0.91 844,955,000 2,811,172 0.364 2010-07-02
1260 2010-06-23 7,705,000 226,000 0.91 844,955,000 2,773,800 0.360 2010-06-21
1261 2010-06-21 7,479,000 2,000 0.89 844,955,000 2,856,978 0.382 2010-06-17
1262 2010-06-18 7,477,000 150,000 0.88 844,955,000 2,841,260 0.380 2010-06-15
1263 2010-06-17 7,327,000 282,000 0.87 844,955,000 2,784,260 0.380 2010-06-14
1264 2010-06-14 7,045,000 -100,000 0.83 844,955,000 3,282,970 0.466 2010-06-10
1265 2010-06-09 7,145,000 -248,000 0.85 844,955,000 3,501,050 0.490 2010-06-07
1266 2010-06-08 7,393,000 -210,000 0.87 844,955,000 3,622,570 0.490 2010-06-04
1267 2010-06-07 7,603,000 -68,000 0.90 844,955,000 3,771,088 0.496 2010-06-03
1268 2010-06-03 7,671,000 2,000 0.91 844,955,000 3,804,816 0.496 2010-06-01
1269 2010-06-01 7,669,000 4,000 0.91 844,955,000 3,819,162 0.498 2010-05-28
1270 2010-05-28 7,665,000 10,000 0.91 844,955,000 3,801,840 0.496 2010-05-26
1271 2010-05-27 7,655,000 4,000 0.91 844,955,000 3,613,160 0.472 2010-05-25
1272 2010-05-25 7,651,000 -268,000 0.91 844,955,000 3,626,574 0.474 2010-05-20
1273 2010-05-24 7,919,000 -150,000 0.94 844,955,000 3,848,634 0.486 2010-05-19
1274 2010-05-20 8,069,000 -76,000 0.95 844,955,000 4,034,500 0.500 2010-05-18
1275 2010-05-19 8,145,000 -156,000 0.96 844,955,000 3,991,050 0.490 2010-05-17
1276 2010-05-18 8,301,000 -38,000 0.98 844,955,000 4,233,510 0.510 2010-05-14
1277 2010-05-17 8,339,000 -40,000 0.99 844,955,000 4,086,110 0.490 2010-05-13
1278 2010-05-12 8,379,000 2,000 0.99 844,955,000 4,105,710 0.490 2010-05-10
1279 2010-05-11 8,377,000 2,000 0.99 844,955,000 4,188,500 0.500 2010-05-07
1280 2010-05-07 8,375,000 4,000 0.99 844,955,000 4,522,500 0.540 2010-05-05
1281 2010-05-06 8,371,000 4,000 0.99 844,955,000 4,269,210 0.510 2010-05-04
1282 2010-05-04 8,367,000 2,000 0.99 844,955,000 4,518,180 0.540 2010-04-30
1283 2010-04-29 8,365,000 50,000 0.99 844,955,000 4,349,800 0.520 2010-04-27
1284 2010-04-27 8,315,000 -10,000 0.98 844,955,000 4,573,250 0.550 2010-04-23
1285 2010-04-21 8,325,000 -54,000 0.99 844,955,000 4,828,500 0.580 2010-04-19
1286 2010-04-19 8,379,000 -56,000 0.99 844,955,000 5,530,140 0.660 2010-04-15
1287 2010-04-16 8,435,000 -826,000 1.00 844,955,000 5,398,400 0.640 2010-04-14
1288 2010-04-15 9,261,000 -89,000 1.10 844,955,000 4,723,110 0.510 2010-04-13
1289 2010-04-09 9,350,000 -100,000 1.11 844,955,000 4,282,300 0.458 2010-04-07
1290 2010-04-08 9,450,000 -50,000 1.12 844,955,000 4,328,100 0.458 2010-04-01
1291 2010-04-01 9,500,000 -122,000 1.12 844,955,000 4,332,000 0.456 2010-03-30
1292 2010-03-31 9,622,000 -128,000 1.14 844,955,000 4,464,608 0.464 2010-03-29
1293 2010-03-26 9,750,000 -200,000 1.15 844,955,000 4,621,500 0.474 2010-03-24
1294 2010-03-23 9,950,000 -100,000 1.18 844,955,000 4,417,800 0.444 2010-03-19
1295 2010-03-09 10,050,000 70,000 1.19 844,955,000 4,542,600 0.452 2010-03-05
1296 2010-02-18 9,980,000 6,000 1.18 844,955,000 4,451,080 0.446 2010-02-12
1297 2010-02-17 9,974,000 4,000 1.18 844,955,000 4,468,352 0.448 2010-02-11
1298 2010-02-12 9,970,000 -150,000 1.18 844,955,000 4,366,860 0.438 2010-02-10
1299 2010-02-09 10,120,000 -122,000 1.20 844,955,000 4,209,920 0.416 2010-02-05
1300 2010-02-01 10,242,000 10,000 1.21 844,955,000 4,260,672 0.416 2010-01-28
1301 2010-01-29 10,232,000 82,000 1.21 844,955,000 3,990,480 0.390 2010-01-27
1302 2010-01-13 10,150,000 4,000 1.20 844,955,000 4,445,700 0.438 2010-01-11
1303 2010-01-12 10,146,000 -18,000 1.20 844,955,000 4,443,948 0.438 2010-01-08
1304 2010-01-08 10,164,000 -200,000 1.20 844,955,000 4,411,176 0.434 2010-01-06
1305 2010-01-07 10,364,000 -154,000 1.23 844,955,000 4,187,056 0.404 2010-01-05
1306 2009-12-29 10,518,000 -152,000 1.32 794,955,000 4,627,920 0.440 2009-12-23
1307 2009-12-28 10,670,000 22,000 1.34 794,955,000 4,694,800 0.440 2009-12-22
1308 2009-12-23 10,648,000 8,000 1.34 794,955,000 4,685,120 0.440 2009-12-21
1309 2009-12-22 10,640,000 60,000 1.34 794,955,000 4,362,400 0.410 2009-12-18
1310 2009-12-16 10,580,000 -50,000 1.33 794,955,000 4,549,400 0.430 2009-12-14
1311 2009-12-14 10,630,000 -1,192,000 1.34 794,955,000 4,677,200 0.440 2009-12-10
1312 2009-12-09 11,822,000 100,000 1.49 794,955,000 5,792,780 0.490 2009-12-07
1313 2009-12-07 11,722,000 36,000 1.47 794,955,000 5,743,780 0.490 2009-12-03
1314 2009-12-04 11,686,000 26,000 1.47 794,955,000 5,726,140 0.490 2009-12-02
1315 2009-12-02 11,660,000 -186,000 1.47 794,955,000 5,713,400 0.490 2009-11-30
1316 2009-11-30 11,846,000 -12,000 1.49 794,955,000 5,804,540 0.490 2009-11-26
1317 2009-11-18 11,858,000 -40,000 1.49 794,955,000 5,407,248 0.456 2009-11-16
1318 2009-11-13 11,898,000 8,000 1.50 794,955,000 5,544,468 0.466 2009-11-11
1319 2009-11-09 11,890,000 46,000 1.50 794,955,000 5,255,380 0.442 2009-11-05
1320 2009-11-06 11,844,000 14,000 1.49 794,955,000 5,258,736 0.444 2009-11-04
1321 2009-11-03 11,830,000 24,000 1.49 794,955,000 5,394,480 0.456 2009-10-30
1322 2009-10-30 11,806,000 -34,000 1.49 794,955,000 5,737,716 0.486 2009-10-28
1323 2009-10-29 11,840,000 -42,000 1.49 794,955,000 5,446,400 0.460 2009-10-27
1324 2009-10-28 11,882,000 30,000 1.49 794,955,000 5,608,304 0.472 2009-10-23
1325 2009-10-23 11,852,000 -98,000 1.49 794,955,000 5,807,480 0.490 2009-10-21
1326 2009-10-22 11,950,000 48,000 1.50 794,955,000 5,712,100 0.478 2009-10-20
1327 2009-10-20 11,902,000 26,000 1.50 794,955,000 5,546,332 0.466 2009-10-16
1328 2009-10-16 11,876,000 112,000 1.49 794,955,000 5,819,240 0.490 2009-10-14
1329 2009-10-15 11,764,000 28,000 1.48 794,955,000 5,576,136 0.474 2009-10-13
1330 2009-10-14 11,736,000 14,000 1.48 794,955,000 5,844,528 0.498 2009-10-12
1331 2009-10-13 11,722,000 26,000 1.47 794,955,000 5,767,224 0.492 2009-10-09
1332 2009-10-12 11,696,000 -100,000 1.47 794,955,000 5,403,552 0.462 2009-10-08
1333 2009-10-09 11,796,000 650,000 1.48 794,955,000 5,780,040 0.490 2009-10-07
1334 2009-10-07 11,146,000 50,000 1.40 794,955,000 5,350,080 0.480 2009-10-05
1335 2009-10-05 11,096,000 -2,000 1.40 794,955,000 5,548,000 0.500 2009-09-30
1336 2009-10-02 11,098,000 10,000 1.40 794,955,000 5,438,020 0.490 2009-09-29
1337 2009-09-28 11,088,000 80,000 1.39 794,955,000 5,654,880 0.510 2009-09-24
1338 2009-09-23 11,008,000 10,000 1.38 794,955,000 6,164,480 0.560 2009-09-21
1339 2009-09-22 10,998,000 12,000 1.38 794,955,000 6,158,880 0.560 2009-09-18
1340 2009-09-21 10,986,000 250,000 1.38 794,955,000 6,152,160 0.560 2009-09-17
1341 2009-09-18 10,736,000 -1,614,000 1.35 794,955,000 6,226,880 0.580 2009-09-16
1342 2009-09-17 12,350,000 -998,000 1.55 794,955,000 6,175,000 0.500 2009-09-15
1343 2009-09-16 13,348,000 -1,000 1.68 794,955,000 6,540,520 0.490 2009-09-14
1344 2009-09-15 13,349,000 -92,000 1.68 794,955,000 6,647,802 0.498 2009-09-11
1345 2009-09-14 13,441,000 -178,000 1.69 794,955,000 6,720,500 0.500 2009-09-10
1346 2009-09-11 13,619,000 60,000 1.71 794,955,000 6,809,500 0.500 2009-09-09
1347 2009-09-09 13,559,000 202,000 1.71 794,955,000 6,779,500 0.500 2009-09-07
1348 2009-09-07 13,357,000 -495,000 1.68 794,955,000 6,678,500 0.500 2009-09-03
1349 2009-09-04 13,852,000 -250,000 1.74 794,955,000 7,064,520 0.510 2009-09-02
1350 2009-09-03 14,102,000 62,000 1.77 794,955,000 7,051,000 0.500 2009-09-01
1351 2009-09-02 14,040,000 22,000 1.77 794,955,000 6,402,240 0.456 2009-08-31
1352 2009-08-31 14,018,000 -22,000 1.76 794,955,000 6,504,352 0.464 2009-08-27
1353 2009-08-28 14,040,000 -4,000 1.77 794,955,000 6,430,320 0.458 2009-08-26
1354 2009-08-24 14,044,000 -10,000 1.77 794,955,000 6,235,536 0.444 2009-08-20
1355 2009-08-21 14,054,000 54,000 1.77 794,955,000 6,324,300 0.450 2009-08-19
1356 2009-08-20 14,000,000 30,000 1.76 794,955,000 6,216,000 0.444 2009-08-18
1357 2009-08-19 13,970,000 -20,000 1.76 794,955,000 6,286,500 0.450 2009-08-17
1358 2009-08-18 13,990,000 -2,000 1.76 794,955,000 6,575,300 0.470 2009-08-14
1359 2009-08-17 13,992,000 -34,000 1.76 794,955,000 6,716,160 0.480 2009-08-13
1360 2009-08-14 14,026,000 -132,000 1.76 794,955,000 6,171,440 0.440 2009-08-12
1361 2009-08-13 14,158,000 68,000 1.78 794,955,000 6,512,680 0.460 2009-08-11
1362 2009-08-12 14,090,000 -220,000 1.77 794,955,000 5,974,160 0.424 2009-08-10
1363 2009-08-11 14,310,000 854,000 1.80 794,955,000 6,725,700 0.470 2009-08-07
1364 2009-08-10 13,456,000 970,000 1.69 794,955,000 6,862,560 0.510 2009-08-06
1365 2009-08-07 12,486,000 -84,000 1.57 794,955,000 6,617,580 0.530 2009-08-05
1366 2009-08-06 12,570,000 680,000 1.58 794,955,000 6,285,000 0.500 2009-08-04
1367 2009-08-05 11,890,000 -208,000 1.50 794,955,000 5,516,960 0.464 2009-08-03
1368 2009-08-04 12,098,000 12,000 1.52 794,955,000 4,403,672 0.364 2009-07-31
1369 2009-08-03 12,086,000 78,000 1.52 794,955,000 3,625,800 0.300 2009-07-30
1370 2009-07-31 12,008,000 7,370,000 1.51 794,955,000 3,746,496 0.312 2009-07-29
1371 2009-07-30 4,638,000 26,000 1.75 264,985,000 1,447,056 0.312 2009-07-28
1372 2009-07-29 4,612,000 -100,000 1.74 264,985,000 1,475,840 0.320 2009-07-27
1373 2009-07-24 4,712,000 -18,000 1.78 264,985,000 1,441,872 0.306 2009-07-22
1374 2009-07-22 4,730,000 -18,000 1.79 264,985,000 1,513,600 0.320 2009-07-20
1375 2009-07-20 4,748,000 8,000 1.79 264,985,000 1,462,384 0.308 2009-07-16
1376 2009-07-17 4,740,000 -150,000 1.79 264,985,000 1,232,400 0.260 2009-07-15
1377 2009-07-16 4,890,000 40,000 1.85 264,985,000 1,212,720 0.248 2009-07-14
1378 2009-07-08 4,850,000 200,000 1.83 264,985,000 1,338,600 0.276 2009-07-06
1379 2009-07-07 4,650,000 226,000 1.75 264,985,000 1,302,000 0.280 2009-07-03
1380 2009-07-06 4,424,000 350,000 1.67 264,985,000 2,070,432 0.468 2009-07-02
1381 2009-07-03 4,074,000 10,000 1.54 264,985,000 2,199,960 0.540 2009-06-30
1382 2009-07-02 4,064,000 110,000 1.53 264,985,000 2,438,400 0.600 2009-06-29
1383 2009-06-30 3,954,000 -188,000 1.49 264,985,000 2,372,400 0.600 2009-06-26
1384 2009-06-29 4,142,000 50,000 1.56 264,985,000 2,071,000 0.500 2009-06-25
1385 2009-06-25 4,092,000 444,000 1.54 264,985,000 2,005,080 0.490 2009-06-23
1386 2009-06-24 3,648,000 100,000 1.38 264,985,000 1,787,520 0.490 2009-06-22
1387 2009-06-22 3,548,000 -80,000 1.34 264,985,000 1,986,880 0.560 2009-06-18
1388 2009-06-19 3,628,000 -14,000 1.37 264,985,000 2,140,520 0.590 2009-06-17
1389 2009-06-18 3,642,000 -40,000 1.37 264,985,000 2,258,040 0.620 2009-06-16
1390 2009-06-16 3,682,000 181,000 1.39 264,985,000 2,503,760 0.680 2009-06-12
1391 2009-06-15 3,501,000 40,000 1.32 264,985,000 2,520,720 0.720 2009-06-11
1392 2009-06-12 3,461,000 -344,000 1.31 264,985,000 2,526,530 0.730 2009-06-10
1393 2009-06-11 3,805,000 208,000 1.44 264,985,000 2,321,050 0.610 2009-06-09
1394 2009-06-10 3,597,000 -86,000 1.36 264,985,000 2,374,020 0.660 2009-06-08
1395 2009-06-09 3,683,000 -248,000 1.39 264,985,000 2,651,760 0.720 2009-06-05
1396 2009-06-08 3,931,000 562,000 1.48 264,985,000 2,987,560 0.760 2009-06-04
1397 2009-06-05 3,369,000 106,000 1.27 264,985,000 2,055,090 0.610 2009-06-03
1398 2009-06-01 3,263,000 124,000 1.23 264,985,000 1,500,980 0.460 2009-05-27
1399 2009-05-26 3,139,000 110,000 1.18 264,985,000 1,412,550 0.450 2009-05-22
1400 2009-05-25 3,029,000 110,000 1.14 264,985,000 1,453,920 0.480 2009-05-21
1401 2009-05-22 2,919,000 68,000 1.10 264,985,000 1,488,690 0.510 2009-05-20
1402 2009-05-20 2,851,000 22,000 1.08 264,985,000 1,357,076 0.476 2009-05-18
1403 2009-05-15 2,829,000 18,000 1.07 264,985,000 1,131,600 0.400 2009-05-13
1404 2009-03-24 2,811,000 -10,000 1.06 264,985,000 899,520 0.320 2009-03-20
1405 2009-03-18 2,821,000 10,000 1.06 264,985,000 1,071,980 0.380 2009-03-16
1406 2009-03-16 2,811,000 24,000 1.06 264,985,000 1,236,840 0.440 2009-03-12
1407 2008-12-12 2,787,000 6,000 1.05 264,985,000 1,226,280 0.440 2008-12-10
1408 2008-12-10 2,781,000 -20,000 1.05 264,985,000 1,112,400 0.400 2008-12-08
1409 2008-11-21 2,801,000 -28,000 1.06 264,985,000 1,232,440 0.440 2008-11-19
1410 2008-11-14 2,829,000 -16,000 1.07 264,985,000 1,278,708 0.452 2008-11-12
1411 2008-11-12 2,845,000 -2,000 1.07 264,985,000 1,263,180 0.444 2008-11-10
1412 2008-11-06 2,847,000 -24,000 1.07 264,985,000 854,100 0.300 2008-11-04
1413 2008-10-28 2,871,000 -20,000 1.08 264,985,000 574,200 0.200 2008-10-24
1414 2008-10-27 2,891,000 150,000 1.09 264,985,000 578,200 0.200 2008-10-23
1415 2008-10-17 2,741,000 18,000 1.03 264,985,000 701,696 0.256 2008-10-15
1416 2008-09-16 2,723,000 26,000 1.03 264,985,000 1,061,970 0.390 2008-09-11
1417 2008-09-08 2,697,000 18,000 1.02 264,985,000 1,159,710 0.430 2008-09-04
1418 2008-09-03 2,679,000 24,000 1.01 264,985,000 1,232,340 0.460 2008-09-01
1419 2008-08-21 2,655,000 -4,000 1.07 247,485,000 1,274,400 0.480 2008-08-19
1420 2008-08-11 2,659,000 -4,000 1.07 247,485,000 1,276,320 0.480 2008-08-07
1421 2008-08-08 2,663,000 10,000 1.08 247,485,000 1,331,500 0.500 2008-08-05
1422 2008-07-22 2,653,000 8,000 1.07 247,485,000 1,353,030 0.510 2008-07-18
1423 2008-06-24 2,645,000 40,000 1.07 247,485,000 1,957,300 0.740 2008-06-20
1424 2008-06-17 2,605,000 -2,000 1.05 247,485,000 2,422,650 0.930 2008-06-13
1425 2008-06-04 2,607,000 38,000 1.05 247,485,000 2,607,000 1.000 2008-06-02
1426 2008-06-03 2,569,000 -500 1.04 247,485,000 2,312,100 0.900 2008-05-30
1427 2008-05-22 2,569,500 -6,000 1.04 247,485,000 2,004,210 0.780 2008-05-20
1428 2008-05-21 2,575,500 -12,000 1.04 247,485,000 1,957,380 0.760 2008-05-19
1429 2008-05-15 2,587,500 -2,000 1.05 247,485,000 1,785,375 0.690 2008-05-13
1430 2008-05-09 2,589,500 24,000 1.05 247,485,000 1,916,230 0.740 2008-05-07
1431 2008-05-08 2,565,500 -4,000 1.04 247,485,000 1,847,160 0.720 2008-05-06
1432 2008-05-05 2,569,500 -56,000 1.04 247,485,000 1,567,395 0.610 2008-04-30
1433 2008-04-16 2,625,500 50,000 1.06 247,485,000 2,126,655 0.810 2008-04-14
1434 2008-03-26 2,575,500 -40,000 1.04 247,485,000 2,575,500 1.000 2008-03-20
1435 2008-03-25 2,615,500 112,000 1.06 247,485,000 2,406,260 0.920 2008-03-19
1436 2008-03-20 2,503,500 18,000 1.01 247,485,000 2,503,500 1.000 2008-03-18
1437 2008-03-19 2,485,500 222,000 1.00 247,485,000 2,410,935 0.970 2008-03-17
1438 2008-03-18 2,263,500 276,000 0.91 247,485,000 1,991,880 0.880 2008-03-14
1439 2008-03-11 1,987,500 -2,000 0.80 247,485,000 1,749,000 0.880 2008-03-07
1440 2008-03-10 1,989,500 -70,000 0.80 247,485,000 1,790,550 0.900 2008-03-06
1441 2008-03-07 2,059,500 2,000 0.83 247,485,000 1,729,980 0.840 2008-03-05
1442 2008-03-06 2,057,500 50,000 0.83 247,485,000 1,851,750 0.900 2008-03-04
1443 2008-02-29 2,007,500 -20,000 0.81 247,485,000 2,047,650 1.020 2008-02-27
1444 2008-02-28 2,027,500 50,000 0.82 247,485,000 2,027,500 1.000 2008-02-26
1445 2008-02-27 1,977,500 10,000 0.80 247,485,000 1,977,500 1.000 2008-02-25
1446 2008-02-26 1,967,500 -130,000 0.79 247,485,000 1,967,500 1.000 2008-02-22
1447 2008-02-25 2,097,500 106,000 0.85 247,485,000 2,265,300 1.080 2008-02-21
1448 2008-02-22 1,991,500 8,000 0.80 247,485,000 2,748,270 1.380 2008-02-20
1449 2008-01-24 1,983,500 -50,000 0.80 247,485,000 2,578,550 1.300 2008-01-22
1450 2008-01-18 2,033,500 6,000 0.82 247,485,000 2,968,910 1.460 2008-01-16
1451 2008-01-15 2,027,500 -1,500 0.82 247,485,000 3,203,450 1.580 2008-01-11
1452 2008-01-10 2,029,000 10,000 0.82 247,485,000 3,246,400 1.600 2008-01-08
1453 2008-01-08 2,019,000 26,000 0.82 247,485,000 3,634,200 1.800 2008-01-04
1454 2008-01-07 1,993,000 12,000 0.81 247,485,000 3,268,520 1.640 2008-01-03
1455 2008-01-03 1,981,000 -12,000 0.80 247,485,000 3,526,180 1.780 2007-12-28
1456 2008-01-02 1,993,000 16,000 0.81 247,485,000 3,706,980 1.860 2007-12-27
1457 2007-12-28 1,977,000 44,000 0.88 224,985,000 3,756,300 1.900 2007-12-21
1458 2007-12-27 1,933,000 6,000 0.86 224,985,000 3,672,700 1.900 2007-12-20
1459 2007-12-21 1,927,000 58,000 0.86 224,985,000 3,699,840 1.920 2007-12-19
1460 2007-12-20 1,869,000 2,000 0.83 224,985,000 3,663,240 1.960 2007-12-18
1461 2007-12-19 1,867,000 4,000 0.83 224,985,000 3,696,660 1.980 2007-12-17
1462 2007-12-18 1,863,000 108,000 0.83 224,985,000 3,875,040 2.080 2007-12-14
1463 2007-12-17 1,755,000 496,000 0.78 224,985,000 3,720,600 2.120 2007-12-13
1464 2007-12-11 1,259,000 32,000 0.56 224,985,000 2,467,640 1.960 2007-12-07
1465 2007-12-07 1,227,000 -20,000 0.55 224,985,000 2,576,700 2.100 2007-12-05
1466 2007-12-06 1,247,000 10,000 0.55 224,985,000 2,568,820 2.060 2007-12-04
1467 2007-12-05 1,237,000 -24,000 0.55 224,985,000 2,622,440 2.120 2007-12-03
1468 2007-12-04 1,261,000 -94,000 0.56 224,985,000 2,723,760 2.160 2007-11-30
1469 2007-12-03 1,355,000 -86,000 0.60 224,985,000 2,710,000 2.000 2007-11-29
1470 2007-11-30 1,441,000 -50,000 0.64 224,985,000 2,853,180 1.980 2007-11-28
1471 2007-11-29 1,491,000 -4,000 0.66 224,485,000 3,041,640 2.040 2007-11-27
1472 2007-11-28 1,495,000 22,000 0.67 224,485,000 3,109,600 2.080 2007-11-26
1473 2007-11-27 1,473,000 -18,000 0.66 224,485,000 3,122,760 2.120 2007-11-23
1474 2007-11-26 1,491,000 100,000 0.66 224,485,000 3,280,200 2.200 2007-11-22
1475 2007-11-23 1,391,000 -410,000 0.62 224,485,000 3,060,200 2.200 2007-11-21
1476 2007-11-21 1,801,000 -264,000 0.80 224,485,000 3,493,940 1.940 2007-11-19
1477 2007-11-20 2,065,000 56,000 0.92 224,485,000 3,758,300 1.820 2007-11-16
1478 2007-11-16 2,009,000 4,000 0.89 224,485,000 3,776,920 1.880 2007-11-14
1479 2007-11-15 2,005,000 10,000 0.89 224,485,000 3,809,500 1.900 2007-11-13
1480 2007-11-14 1,995,000 16,000 0.89 224,485,000 3,950,100 1.980 2007-11-12
1481 2007-11-13 1,979,000 -78,000 0.88 224,485,000 3,958,000 2.000 2007-11-09
1482 2007-11-12 2,057,000 -2,000 0.92 224,485,000 3,908,300 1.900 2007-11-08
1483 2007-11-08 2,059,000 18,000 0.92 224,485,000 3,747,380 1.820 2007-11-06
1484 2007-11-07 2,041,000 -20,000 0.91 224,485,000 3,714,620 1.820 2007-11-05
1485 2007-11-06 2,061,000 -42,000 0.92 224,485,000 4,122,000 2.000 2007-11-02
1486 2007-11-05 2,103,000 -48,000 0.94 224,485,000 4,121,880 1.960 2007-11-01
1487 2007-11-02 2,151,000 -2,000 0.96 224,485,000 4,086,900 1.900 2007-10-31
1488 2007-11-01 2,153,000 80,000 0.96 224,485,000 4,133,760 1.920 2007-10-30
1489 2007-10-31 2,073,000 -14,000 0.92 224,485,000 4,228,920 2.040 2007-10-29
1490 2007-10-30 2,087,000 -8,000 0.93 224,320,000 3,923,560 1.880 2007-10-26
1491 2007-10-29 2,095,000 10,000 0.93 224,320,000 3,603,400 1.720 2007-10-25
1492 2007-10-26 2,085,000 -20,000 0.93 224,320,000 3,377,700 1.620 2007-10-24
1493 2007-10-24 2,105,000 50,000 0.94 224,320,000 3,368,000 1.600 2007-10-22
1494 2007-10-23 2,055,000 4,000 0.92 224,320,000 3,370,200 1.640 2007-10-18
1495 2007-10-22 2,051,000 -8,000 0.91 224,320,000 3,322,620 1.620 2007-10-17
1496 2007-10-18 2,059,000 10,000 0.92 224,320,000 3,212,040 1.560 2007-10-16
1497 2007-10-16 2,049,000 6,000 0.91 224,320,000 3,278,400 1.600 2007-10-12
1498 2007-10-12 2,043,000 -20,000 0.91 224,320,000 3,513,960 1.720 2007-10-10
1499 2007-10-11 2,063,000 -6,000 0.92 224,320,000 3,465,840 1.680 2007-10-09
1500 2007-10-05 2,069,000 -10,000 0.92 224,320,000 3,186,260 1.540 2007-10-03
1501 2007-10-02 2,079,000 -96,000 0.93 224,320,000 3,451,140 1.660 2007-09-27
1502 2007-09-28 2,175,000 -80,000 0.97 224,320,000 3,523,500 1.620 2007-09-25
1503 2007-09-25 2,255,000 -40,000 1.01 224,320,000 3,968,800 1.760 2007-09-21
1504 2007-09-24 2,295,000 10,000 1.02 224,320,000 4,039,200 1.760 2007-09-20
1505 2007-09-21 2,285,000 -144,000 1.02 224,320,000 4,432,900 1.940 2007-09-19
1506 2007-09-20 2,429,000 -90,000 1.08 224,320,000 4,760,840 1.960 2007-09-18
1507 2007-09-19 2,519,000 960,000 1.12 224,320,000 5,038,000 2.000 2007-09-17
1508 2007-09-18 1,559,000 -6,000 0.69 224,320,000 2,868,560 1.840 2007-09-14
1509 2007-09-17 1,565,000 42,000 0.70 224,320,000 3,130,000 2.000 2007-09-13
1510 2007-09-13 1,523,000 2,000 0.68 224,320,000 2,497,720 1.640 2007-09-11
1511 2007-09-10 1,521,000 -6,000 0.68 224,320,000 2,555,280 1.680 2007-09-06
1512 2007-09-07 1,527,000 4,000 0.68 224,320,000 2,504,280 1.640 2007-09-05
1513 2007-09-06 1,523,000 -2,000 0.68 224,320,000 2,223,580 1.460 2007-09-04
1514 2007-09-05 1,525,000 -55,000 0.68 224,320,000 2,684,000 1.760 2007-09-03
1515 2007-09-04 1,580,000 90,000 0.70 224,320,000 2,654,400 1.680 2007-08-31
1516 2007-09-03 1,490,000 -48,000 0.66 224,320,000 2,175,400 1.460 2007-08-30
1517 2007-08-29 1,538,000 40,000 0.82 187,320,000 2,553,080 1.660 2007-08-27
1518 2007-08-28 1,498,000 -100,000 0.80 187,320,000 2,486,680 1.660 2007-08-24
1519 2007-08-27 1,598,000 -34,000 0.85 187,320,000 2,333,080 1.460 2007-08-23
1520 2007-08-24 1,632,000 20,000 0.87 187,320,000 2,513,280 1.540 2007-08-22
1521 2007-08-23 1,612,000 -12,000 0.86 187,320,000 2,321,280 1.440 2007-08-21
1522 2007-08-22 1,624,000 -150,000 0.87 187,320,000 2,598,400 1.600 2007-08-20
1523 2007-08-21 1,774,000 -420,000 0.95 187,320,000 2,554,560 1.440 2007-08-17
1524 2007-08-20 2,194,000 14,000 1.17 187,320,000 3,247,120 1.480 2007-08-16
1525 2007-08-17 2,180,000 -154,000 1.16 187,320,000 3,706,000 1.700 2007-08-15
1526 2007-08-16 2,334,000 -158,000 1.25 187,320,000 4,247,880 1.820 2007-08-14
1527 2007-08-15 2,492,000 58,000 1.33 187,320,000 4,585,280 1.840 2007-08-13
1528 2007-08-06 2,434,000 -98,000 1.30 187,320,000 6,912,560 2.840 2007-08-02
1529 2007-08-03 2,532,000 -105,000 1.35 187,320,000 5,772,960 2.280 2007-08-01
1530 2007-08-02 2,637,000 320,000 1.41 187,320,000 5,748,660 2.180 2007-07-31
1531 2007-08-01 2,317,000 130,000 1.24 187,320,000 4,912,040 2.120 2007-07-30
1532 2007-07-31 2,187,000 396,000 1.17 187,320,000 5,073,840 2.320 2007-07-27
1533 2007-07-30 1,791,000 183,000 0.96 187,320,000 4,943,160 2.760 2007-07-26
1534 2007-07-27 1,608,000 4,000 0.86 187,320,000 3,859,200 2.400 2007-07-25
1535 2007-07-26 1,604,000 1,300,000 0.86 187,320,000 3,817,520 2.380 2007-07-24
1536 2007-07-25 304,000 -1,376,000 0.16 187,320,000 589,760 1.940 2007-07-23
1537 2007-07-24 1,680,000 266,000 0.90 187,320,000 3,192,000 1.900 2007-07-20
1538 2007-07-23 1,414,000 -10,000 0.75 187,320,000 1,866,480 1.320 2007-07-19
1539 2007-07-20 1,424,000 100,000 0.76 187,320,000 1,908,160 1.340 2007-07-18
1540 2007-07-19 1,324,000 -162,000 0.71 187,320,000 1,747,680 1.320 2007-07-17
1541 2007-07-18 1,486,000 -176,000 0.79 187,320,000 2,050,680 1.380 2007-07-16
1542 2007-07-17 1,662,000 166,000 0.89 187,320,000 1,728,480 1.040 2007-07-13
1543 2007-07-13 1,496,000 -104,000 0.80 187,320,000 1,795,200 1.200 2007-07-11
1544 2007-07-12 1,600,000 -202,000 0.85 187,320,000 1,696,000 1.060 2007-07-10
1545 2007-07-11 1,802,000 -66,000 0.96 187,320,000 1,874,080 1.040 2007-07-09
1546 2007-07-10 1,868,000 -10,000 1.00 187,320,000 1,662,520 0.890 2007-07-06
1547 2007-07-09 1,878,000 56,000 1.00 187,320,000 1,727,760 0.920 2007-07-05
1548 2007-07-04 1,822,000 -114,000 0.97 187,320,000 1,767,340 0.970 2007-06-29
1549 2007-07-03 1,936,000 -230,000 1.03 187,320,000 2,052,160 1.060 2007-06-28
1550 2007-06-29 2,166,000 -454,000 1.16 187,320,000 2,295,960 1.060 2007-06-27
1551 2007-06-28 2,620,000 436,000 1.40 187,320,000 3,144,000 1.200 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top