Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.133 2025-11-14
2 2025-11-17 0.134 2025-11-13
3 2012-12-18 0 -190 0.00 382,004 0 340.0 2012-12-14
4 2012-08-06 190 -60 0.05 382,004 75,050 395.0 2012-08-02
5 2012-08-01 250 180 0.07 382,004 132,500 530.0 2012-07-30
6 2012-07-31 70 60 0.02 382,004 29,400 420.0 2012-07-27
7 2012-07-12 10 1 0.00 382,004 3,250 325.0 2012-07-10
8 2012-03-19 9 -1 0.02 54,572 22,950 2,550 2012-03-15
9 2011-11-29 10 -7 0.02 54,572 28,500 2,850 2011-11-25
10 2011-11-28 17 -16 0.03 54,572 48,450 2,850 2011-11-24
11 2011-01-06 33 -1 0.06 54,572 313,500 9,500 2011-01-04
12 2009-11-11 34 -1 0.06 54,572 306,000 9,000 2009-11-09
13 2009-10-19 35 -3 0.06 54,572 274,750 7,850 2009-10-15
14 2008-01-25 38 -1 0.06 60,000 399,000 10,500 2008-01-23
15 2008-01-16 39 1 0.06 60,000 565,500 14,500 2008-01-14
16 2008-01-04 38 -4 0.06 60,000 535,800 14,100 2008-01-02
17 2007-11-28 42 -1 0.07 60,000 861,000 20,500 2007-11-26
18 2007-10-04 43 -1 0.09 50,000 844,950 19,650 2007-10-02
19 2007-09-07 44 -1 0.09 50,000 752,400 17,100 2007-09-05
20 2007-08-09 45 -1 0.09 50,000 657,000 14,600 2007-08-07
21 2007-08-08 46 -1 0.09 50,000 733,700 15,950 2007-08-06
22 2007-07-19 47 1 0.09 50,000 665,050 14,150 2007-07-17
23 2007-07-18 46 -2 0.09 50,000 630,200 13,700 2007-07-16
24 2007-07-17 48 -2 0.10 50,000 660,000 13,750 2007-07-13
25 2007-07-13 50 -1 0.10 50,000 607,500 12,150 2007-07-11
26 2007-07-11 51 -4 0.10 50,000 765,000 15,000 2007-07-09
27 2007-07-10 55 2 0.11 50,000 902,000 16,400 2007-07-06
28 2007-07-05 53 -3 0.11 50,000 765,850 14,450 2007-07-03
29 2007-07-04 56 -4 0.11 50,000 630,000 11,250 2007-06-29
30 2007-06-28 60 -3 0.12 50,000 504,000 8,400 2007-06-26
31 2007-06-27 63 -5 0.13 50,000 538,650 8,550 2007-06-25
32 2007-06-26 68 0.14 50,000 516,800 7,600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top