Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.137 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2021-08-27 1,090 -1,200 0.00 422,625,231 2,529 2.320 2021-08-25
4 2021-04-30 2,290 330 0.00 352,187,751 7,901 3.450 2021-04-28
5 2021-02-26 1,960 1,200 0.00 352,187,751 10,192 5.200 2021-02-24
6 2021-02-18 760 -200 0.00 352,187,751 2,432 3.200 2021-02-16
7 2020-04-29 960 -12,000 0.00 352,187,751 3,696 3.850 2020-04-27
8 2020-04-28 12,960 12,000 0.00 352,187,751 36,288 2.800 2020-04-24
9 2019-04-08 960 -600 0.00 293,489,871 21,120 22.00 2019-04-03
10 2019-03-27 1,560 600 0.00 293,489,871 35,256 22.60 2019-03-25
11 2019-02-14 960 -7,440 0.00 293,489,871 23,328 24.30 2019-02-12
12 2019-01-14 8,400 -2,400 0.00 293,489,871 221,760 26.40 2019-01-10
13 2019-01-11 10,800 2,400 0.00 293,489,871 284,040 26.30 2019-01-09
14 2018-12-14 8,400 7,440 0.00 293,489,871 245,280 29.20 2018-12-12
15 2018-11-08 960 -16,680 0.00 293,489,871 26,400 27.50 2018-11-06
16 2018-10-22 17,640 7,080 0.01 293,489,871 312,228 17.70 2018-10-18
17 2018-10-19 10,560 9,120 0.00 293,489,871 189,024 17.90 2018-10-16
18 2018-10-16 1,440 480 0.00 293,489,871 22,896 15.90 2018-10-12
19 2018-09-28 960 -480 0.00 293,489,871 25,632 26.70 2018-09-26
20 2018-09-20 1,440 480 0.00 293,489,871 40,320 28.00 2018-09-18
21 2018-08-30 960 -2,400 0.00 293,489,871 31,104 32.40 2018-08-28
22 2018-08-29 3,360 2,400 0.00 293,489,871 107,184 31.90 2018-08-27
23 2018-08-27 960 -5,040 0.00 293,489,871 36,096 37.60 2018-08-23
24 2018-06-14 6,000 -120 0.00 293,489,871 435,000 72.50 2018-06-12
25 2018-06-13 6,120 -80 0.00 293,489,871 474,300 77.50 2018-06-11
26 2018-06-05 6,200 -600 0.00 293,489,871 372,000 60.00 2018-06-01
27 2018-06-01 6,800 -2,120 0.00 293,489,871 506,600 74.50 2018-05-30
28 2018-05-15 8,920 120 0.00 293,489,871 958,900 107.5 2018-05-11
29 2018-05-14 8,800 360 0.00 293,489,871 919,600 104.5 2018-05-10
30 2018-05-09 8,440 360 0.00 293,489,871 966,380 114.5 2018-05-07
31 2018-05-08 8,080 120 0.00 293,489,871 941,320 116.5 2018-05-04
32 2018-04-12 7,960 360 0.00 294,790,551 907,440 114.0 2018-04-10
33 2018-04-04 7,600 -3,000 0.00 294,790,551 828,400 109.0 2018-03-29
34 2018-03-29 10,600 3,000 0.00 294,790,551 1,431,000 135.0 2018-03-27
35 2018-03-27 7,600 -2,400 0.00 294,790,551 969,000 127.5 2018-03-23
36 2018-03-22 10,000 2,400 0.00 294,790,551 1,550,000 155.0 2018-03-20
37 2018-02-22 7,600 -2,400 0.00 294,790,551 1,273,000 167.5 2018-02-20
38 2018-02-21 10,000 2,400 0.00 294,790,551 1,575,000 157.5 2018-02-14
39 2018-02-09 7,600 -1,800 0.00 294,790,551 1,140,000 150.0 2018-02-07
40 2018-02-08 9,400 1,800 0.00 294,790,551 1,363,000 145.0 2018-02-06
41 2018-01-26 7,600 -1,200 0.00 294,790,551 1,368,000 180.0 2018-01-24
42 2018-01-25 8,800 1,200 0.00 294,790,551 1,562,000 177.5 2018-01-23
43 2018-01-16 7,600 -240 0.00 294,790,551 1,330,000 175.0 2018-01-12
44 2018-01-11 7,840 -3,000 0.00 294,790,551 1,254,400 160.0 2018-01-09
45 2018-01-09 10,840 3,000 0.00 294,790,551 1,707,300 157.5 2018-01-05
46 2018-01-03 7,840 -3,600 0.00 294,790,551 1,215,200 155.0 2017-12-29
47 2018-01-02 11,440 3,600 0.00 294,790,551 1,830,400 160.0 2017-12-28
48 2017-12-29 7,840 240 0.00 294,790,551 1,274,000 162.5 2017-12-27
49 2017-12-28 7,600 40 0.00 294,790,551 1,197,000 157.5 2017-12-22
50 2017-12-21 7,560 -3,600 0.00 294,790,551 1,058,400 140.0 2017-12-19
51 2017-12-20 11,160 3,000 0.00 294,790,551 1,478,700 132.5 2017-12-18
52 2017-12-19 8,160 -600 0.00 294,790,551 1,101,600 135.0 2017-12-15
53 2017-12-18 8,760 600 0.00 294,790,551 1,248,300 142.5 2017-12-14
54 2017-12-12 8,160 600 0.00 294,790,551 1,346,400 165.0 2017-12-08
55 2017-12-06 7,560 -600 0.00 294,790,551 1,417,500 187.5 2017-12-04
56 2017-11-30 8,160 960 0.00 294,790,551 1,509,600 185.0 2017-11-28
57 2017-11-27 7,200 360 0.00 294,790,551 1,332,000 185.0 2017-11-23
58 2017-11-24 6,840 -460 0.00 294,790,551 1,350,900 197.5 2017-11-22
59 2017-11-23 7,300 -360 0.00 294,790,551 1,295,750 177.5 2017-11-21
60 2017-11-20 7,660 -600 0.00 294,790,551 1,168,150 152.5 2017-11-16
61 2017-11-16 8,260 -360 0.00 294,790,551 1,135,750 137.5 2017-11-14
62 2017-11-14 8,620 -120 0.00 294,790,551 1,228,350 142.5 2017-11-10
63 2017-11-13 8,740 -480 0.00 294,790,551 1,398,400 160.0 2017-11-09
64 2017-11-10 9,220 -120 0.00 294,790,551 1,544,350 167.5 2017-11-08
65 2017-11-09 9,340 120 0.00 294,790,551 1,354,300 145.0 2017-11-07
66 2017-11-08 9,220 -600 0.00 294,790,551 1,290,800 140.0 2017-11-06
67 2017-11-06 9,820 -840 0.00 294,790,551 1,183,310 120.5 2017-11-02
68 2017-11-03 10,660 240 0.00 294,790,551 1,129,960 106.0 2017-11-01
69 2017-10-30 10,420 5,400 0.00 294,790,551 995,110 95.50 2017-10-26
70 2017-09-25 5,020 -12,000 0.00 294,790,551 336,340 67.00 2017-09-21
71 2017-09-20 17,020 -120 0.01 294,790,551 1,046,730 61.50 2017-09-18
72 2017-09-12 17,140 600 0.01 246,790,551 1,071,250 62.50 2017-09-08
73 2017-09-08 16,540 -200 0.01 246,790,551 1,058,560 64.00 2017-09-06
74 2017-06-29 16,740 -240 0.01 246,790,551 652,860 39.00 2017-06-27
75 2017-06-15 16,980 12,000 0.01 246,790,551 679,200 40.00 2017-06-13
76 2017-06-07 4,980 240 0.00 246,790,551 211,650 42.50 2017-06-05
77 2017-05-23 4,740 -480 0.00 246,790,551 289,140 61.00 2017-05-19
78 2017-05-09 5,220 -360 0.00 246,790,551 234,900 45.00 2017-05-05
79 2017-05-08 5,580 360 0.00 246,790,551 256,680 46.00 2017-05-04
80 2017-05-02 5,220 -1,920 0.00 246,790,551 161,820 31.00 2017-04-27
81 2017-04-28 7,140 -200 0.00 246,790,551 246,330 34.50 2017-04-26
82 2017-04-27 7,340 -1,060 0.00 246,790,551 231,210 31.50 2017-04-25
83 2017-04-19 8,400 2,000 0.02 41,131,759 226,800 27.00 2017-04-13
84 2017-04-10 6,400 600 0.02 41,131,759 163,200 25.50 2017-04-06
85 2017-04-06 5,800 560 0.01 41,131,759 156,600 27.00 2017-04-03
86 2017-03-22 5,240 -600 0.01 41,131,759 146,720 28.00 2017-03-20
87 2017-03-02 5,840 460 0.01 41,131,759 163,520 28.00 2017-02-28
88 2017-02-20 5,380 -400 0.01 41,131,759 196,370 36.50 2017-02-16
89 2017-02-13 5,780 400 0.01 41,131,759 156,060 27.00 2017-02-09
90 2017-01-12 5,380 100 0.01 41,131,759 239,410 44.50 2017-01-10
91 2016-12-22 5,280 600 0.01 41,131,759 293,040 55.50 2016-12-20
92 2016-09-28 4,680 -100 0.01 41,131,759 482,040 103.0 2016-09-26
93 2016-09-27 4,780 200 0.01 41,131,759 511,460 107.0 2016-09-23
94 2016-09-26 4,580 100 0.01 41,131,759 474,030 103.5 2016-09-22
95 2016-09-22 4,480 100 0.01 41,131,759 400,960 89.50 2016-09-20
96 2016-07-28 4,380 -400 0.01 41,131,759 313,170 71.50 2016-07-26
97 2016-06-15 4,780 -100 0.01 41,131,759 470,830 98.50 2016-06-13
98 2016-06-10 4,880 100 0.01 41,131,759 517,280 106.0 2016-06-07
99 2016-06-06 4,780 -160 0.01 41,131,759 528,190 110.5 2016-06-02
100 2016-06-03 4,940 160 0.01 41,131,759 558,220 113.0 2016-06-01
101 2016-05-11 4,780 400 0.01 41,131,759 535,360 112.0 2016-05-09
102 2016-05-09 4,380 -280 0.01 41,131,759 545,310 124.5 2016-05-05
103 2016-05-06 4,660 -200 0.01 41,131,759 538,230 115.5 2016-05-04
104 2016-05-05 4,860 280 0.01 41,131,759 558,900 115.0 2016-05-03
105 2016-04-15 4,580 -40 0.01 41,131,759 510,670 111.5 2016-04-13
106 2016-04-07 4,620 -120 0.01 41,131,759 411,180 89.00 2016-04-05
107 2016-01-15 4,740 120 0.01 41,131,759 395,790 83.50 2016-01-13
108 2016-01-05 4,620 -400 0.01 41,131,759 512,820 111.0 2015-12-30
109 2016-01-04 5,020 200 0.01 41,131,759 542,160 108.0 2015-12-29
110 2015-12-29 4,820 200 0.01 41,131,759 518,150 107.5 2015-12-23
111 2015-12-16 4,620 200 0.01 41,131,759 512,820 111.0 2015-12-14
112 2015-12-15 4,420 -600 0.01 41,131,759 501,670 113.5 2015-12-11
113 2015-11-26 5,020 400 0.01 41,131,759 617,460 123.0 2015-11-24
114 2015-11-09 4,620 -100 0.01 41,131,759 524,370 113.5 2015-11-05
115 2015-11-02 4,720 400 0.01 41,131,759 571,120 121.0 2015-10-29
116 2015-10-29 4,320 -280 0.01 41,131,759 511,920 118.5 2015-10-27
117 2015-10-27 4,600 100 0.01 41,131,759 565,800 123.0 2015-10-23
118 2015-10-26 4,500 400 0.01 41,131,759 549,000 122.0 2015-10-22
119 2015-10-23 4,100 -700 0.01 41,131,759 522,750 127.5 2015-10-20
120 2015-10-12 4,800 340 0.01 41,131,759 525,600 109.5 2015-10-08
121 2015-10-08 4,460 740 0.01 41,131,759 490,600 110.0 2015-10-06
122 2015-10-05 3,720 -280 0.01 41,131,759 399,900 107.5 2015-09-30
123 2015-10-02 4,000 280 0.01 41,131,759 414,000 103.5 2015-09-29
124 2015-09-25 3,720 400 0.01 41,131,759 407,340 109.5 2015-09-23
125 2015-09-23 3,320 -400 0.01 41,131,759 403,380 121.5 2015-09-21
126 2015-09-22 3,720 -400 0.01 41,131,759 405,480 109.0 2015-09-18
127 2015-09-17 4,120 400 0.01 41,131,759 420,240 102.0 2015-09-15
128 2015-09-11 3,720 -1,000 0.01 41,131,759 429,660 115.5 2015-09-09
129 2015-09-08 4,720 1,400 0.01 41,131,759 453,120 96.00 2015-09-04
130 2015-09-01 3,320 -400 0.01 41,131,759 376,820 113.5 2015-08-28
131 2015-08-31 3,720 290 0.01 41,131,759 437,100 117.5 2015-08-27
132 2015-08-25 3,430 -200 0.01 41,131,759 370,440 108.0 2015-08-21
133 2015-08-24 3,630 -200 0.01 41,131,759 419,265 115.5 2015-08-20
134 2015-08-20 3,830 -400 0.01 41,131,759 497,900 130.0 2015-08-18
135 2015-08-19 4,230 400 0.01 41,131,759 571,050 135.0 2015-08-17
136 2015-08-18 3,830 -160 0.01 41,131,759 536,200 140.0 2015-08-14
137 2015-08-17 3,990 -400 0.01 41,131,759 548,625 137.5 2015-08-13
138 2015-08-14 4,390 -200 0.01 41,131,759 570,700 130.0 2015-08-12
139 2015-08-13 4,590 100 0.01 41,131,759 642,600 140.0 2015-08-11
140 2015-08-12 4,490 1,200 0.01 41,131,759 684,725 152.5 2015-08-10
141 2015-08-11 3,290 540 0.01 41,131,759 542,850 165.0 2015-08-07
142 2015-08-10 2,750 300 0.01 41,131,759 474,375 172.5 2015-08-06
143 2015-08-07 2,450 440 0.01 41,131,759 447,125 182.5 2015-08-05
144 2015-07-30 2,010 -60 0.00 41,131,759 361,800 180.0 2015-07-28
145 2015-07-27 2,070 60 0.01 41,131,759 414,000 200.0 2015-07-23
146 2015-07-24 2,010 -40 0.00 41,131,759 396,975 197.5 2015-07-22
147 2015-07-23 2,050 -120 0.00 41,131,759 430,500 210.0 2015-07-21
148 2015-07-22 2,170 100 0.01 41,131,759 396,025 182.5 2015-07-20
149 2015-07-20 2,070 1,600 0.01 41,131,759 558,900 270.0 2015-07-16
150 2015-07-13 470 -200 0.01 3,739,251 102,225 217.5 2015-07-09
151 2015-07-07 670 200 0.02 3,739,251 160,800 240.0 2015-07-03
152 2015-07-06 470 200 0.01 3,739,251 122,200 260.0 2015-07-02
153 2015-06-25 270 -200 0.01 3,739,251 85,050 315.0 2015-06-23
154 2015-06-23 470 200 0.01 3,739,251 119,850 255.0 2015-06-19
155 2015-06-09 270 -10 0.01 3,739,251 194,400 720.0 2015-06-05
156 2015-06-05 280 -40 0.01 3,739,251 217,000 775.0 2015-06-03
157 2015-06-04 320 40 0.01 3,739,251 256,000 800.0 2015-06-02
158 2015-06-01 280 -10 0.01 3,739,251 235,200 840.0 2015-05-28
159 2015-05-27 290 10 0.01 3,739,251 218,950 755.0 2015-05-22
160 2015-05-19 280 -10 0.01 3,739,251 225,400 805.0 2015-05-15
161 2015-05-14 290 -40 0.01 3,739,251 240,700 830.0 2015-05-12
162 2015-05-13 330 30 0.01 3,739,251 268,950 815.0 2015-05-11
163 2015-05-12 300 -40 0.01 3,739,251 247,500 825.0 2015-05-08
164 2015-05-11 340 20 0.01 3,739,251 275,400 810.0 2015-05-07
165 2015-05-08 320 -10 0.01 3,739,251 256,000 800.0 2015-05-06
166 2015-05-07 330 -80 0.01 3,739,251 262,350 795.0 2015-05-05
167 2015-05-06 410 100 0.01 3,739,251 342,350 835.0 2015-05-04
168 2015-05-05 310 -90 0.01 3,739,251 292,950 945.0 2015-04-30
169 2015-04-28 400 60 0.01 3,739,251 200,000 500.0 2015-04-24
170 2015-04-27 340 -70 0.01 3,739,251 176,800 520.0 2015-04-23
171 2015-04-17 410 -350 0.01 3,739,251 297,250 725.0 2015-04-15
172 2015-04-16 760 44 0.02 3,739,251 429,400 565.0 2015-04-14
173 2015-04-15 716 280 0.02 3,739,251 461,820 645.0 2015-04-13
174 2015-04-14 436 -20 0.01 3,739,251 305,200 700.0 2015-04-10
175 2015-04-13 456 60 0.01 3,739,251 323,760 710.0 2015-04-09
176 2015-04-10 396 -60 0.01 3,739,251 289,080 730.0 2015-04-08
177 2015-04-09 456 80 0.01 3,739,251 312,360 685.0 2015-04-02
178 2015-04-01 376 10 0.01 3,739,251 268,840 715.0 2015-03-30
179 2015-03-27 366 -100 0.01 3,739,251 272,670 745.0 2015-03-25
180 2015-03-26 466 50 0.01 3,739,251 335,520 720.0 2015-03-24
181 2015-03-25 416 -40 0.01 3,739,251 289,120 695.0 2015-03-23
182 2015-03-24 456 140 0.01 3,739,251 335,160 735.0 2015-03-20
183 2015-03-23 316 30 0.01 3,739,251 260,700 825.0 2015-03-19
184 2015-03-20 286 10 0.01 3,739,251 233,090 815.0 2015-03-18
185 2015-03-16 276 10 0.01 3,739,251 251,160 910.0 2015-03-12
186 2015-03-13 266 -40 0.01 3,739,251 238,070 895.0 2015-03-11
187 2015-03-12 306 40 0.01 3,739,251 293,760 960.0 2015-03-10
188 2015-03-11 266 -10 0.01 3,739,251 269,990 1,015 2015-03-09
189 2015-03-10 276 30 0.01 3,739,251 291,180 1,055 2015-03-06
190 2015-03-06 246 10 0.01 3,739,251 260,760 1,060 2015-03-04
191 2015-03-03 236 50 0.01 3,739,251 293,820 1,245 2015-02-27
192 2015-02-25 186 -18 0.00 3,739,251 246,450 1,325 2015-02-23
193 2015-02-09 204 18 0.01 3,739,251 255,000 1,250 2015-02-05
194 2015-02-04 186 40 0.00 3,739,251 255,750 1,375 2015-02-02
195 2015-01-27 146 16 0.00 3,739,251 211,700 1,450 2015-01-23
196 2015-01-20 130 40 0.00 3,739,251 204,750 1,575 2015-01-16
197 2015-01-16 90 -40 0.00 3,739,251 144,000 1,600 2015-01-14
198 2015-01-15 130 40 0.00 3,739,251 230,750 1,775 2015-01-13
199 2015-01-13 90 -40 0.00 3,739,251 148,500 1,650 2015-01-09
200 2015-01-09 130 -10 0.00 3,739,251 224,250 1,725 2015-01-07
201 2015-01-08 140 -20 0.00 3,739,251 248,500 1,775 2015-01-06
202 2014-12-23 160 20 0.00 3,739,251 252,000 1,575 2014-12-19
203 2014-12-22 140 -40 0.00 3,739,251 238,000 1,700 2014-12-18
204 2014-12-19 180 50 0.00 3,739,251 292,500 1,625 2014-12-17
205 2014-12-18 130 -40 0.00 3,739,251 217,750 1,675 2014-12-16
206 2014-12-15 170 -30 0.00 3,739,251 187,000 1,100 2014-12-11
207 2014-12-12 200 -10 0.01 3,739,251 209,000 1,045 2014-12-10
208 2014-12-11 210 20 0.01 3,739,251 212,100 1,010 2014-12-09
209 2014-12-10 190 70 0.01 3,739,251 242,250 1,275 2014-12-08
210 2014-11-27 120 40 0.00 3,739,251 225,000 1,875 2014-11-25
211 2014-11-26 80 -20 0.00 3,739,251 160,000 2,000 2014-11-24
212 2014-11-25 100 20 0.00 3,739,251 150,000 1,500 2014-11-21
213 2014-11-11 80 20 0.00 3,739,251 168,000 2,100 2014-11-07
214 2014-11-06 60 -20 0.00 3,739,251 127,500 2,125 2014-11-04
215 2014-10-21 80 20 0.00 3,739,251 174,000 2,175 2014-10-17
216 2014-10-10 60 20 0.00 3,739,251 133,500 2,225 2014-10-08
217 2014-09-22 40 -40 0.00 3,739,251 94,000 2,350 2014-09-18
218 2014-09-19 80 -20 0.00 3,739,251 198,000 2,475 2014-09-17
219 2014-09-17 100 20 0.00 3,739,251 207,500 2,075 2014-09-15
220 2014-09-12 80 20 0.00 3,739,251 176,000 2,200 2014-09-10
221 2014-09-11 60 28 0.00 3,739,251 133,500 2,225 2014-09-08
222 2014-08-18 32 -16 0.00 3,739,251 80,000 2,500 2014-08-14
223 2014-08-15 48 -72 0.00 3,739,251 120,000 2,500 2014-08-13
224 2014-08-14 120 -28 0.00 3,739,251 300,000 2,500 2014-08-12
225 2014-08-13 148 -200 0.00 3,739,251 370,000 2,500 2014-08-11
226 2014-08-12 348 -200 0.01 3,739,251 870,000 2,500 2014-08-08
227 2014-08-05 548 -20 0.01 3,739,251 1,397,400 2,550 2014-08-01
228 2014-07-28 568 60 0.02 3,739,251 1,590,400 2,800 2014-07-24
229 2014-06-26 508 16 0.01 3,639,251 1,346,200 2,650 2014-06-24
230 2014-06-25 492 460 0.01 3,639,251 1,377,600 2,800 2014-06-23
231 2014-06-24 32 -480 0.00 3,639,251 91,200 2,850 2014-06-20
232 2014-06-20 512 -20 0.01 3,639,251 1,536,000 3,000 2014-06-18
233 2014-06-18 532 20 0.01 3,639,251 1,436,400 2,700 2014-06-16
234 2014-06-17 512 60 0.01 3,639,251 1,510,400 2,950 2014-06-13
235 2014-06-12 452 -100 0.01 3,207,280 1,265,600 2,800 2014-06-10
236 2014-06-11 552 20 0.02 3,207,280 1,407,600 2,550 2014-06-09
237 2014-06-10 532 4 0.02 3,207,280 1,250,200 2,350 2014-06-06
238 2014-06-09 528 40 0.02 3,207,280 1,280,400 2,425 2014-06-05
239 2014-06-05 488 40 0.02 3,207,280 1,268,800 2,600 2014-06-03
240 2014-06-04 448 400 0.01 3,207,280 1,187,200 2,650 2014-05-30
241 2014-05-14 48 -20 0.00 3,207,280 144,000 3,000 2014-05-12
242 2014-05-13 68 -76 0.00 3,207,280 204,000 3,000 2014-05-09
243 2014-05-12 144 -464 0.00 3,207,280 432,000 3,000 2014-05-08
244 2014-05-09 608 560 0.02 3,207,280 1,732,800 2,850 2014-05-07
245 2014-04-03 48 -20 0.00 3,107,280 170,400 3,550 2014-04-01
246 2014-04-01 68 20 0.00 3,107,280 238,000 3,500 2014-03-28
247 2014-03-27 48 24 0.00 2,833,280 170,400 3,550 2014-03-25
248 2014-03-12 24 -20 0.00 2,833,280 78,000 3,250 2014-03-10
249 2014-03-10 44 -40 0.00 2,833,280 140,800 3,200 2014-03-06
250 2014-02-20 84 20 0.00 2,833,280 247,800 2,950 2014-02-18
251 2014-02-19 64 40 0.00 2,833,280 195,200 3,050 2014-02-17
252 2014-02-18 24 -4 0.00 2,833,280 72,000 3,000 2014-02-14
253 2014-02-12 28 -20 0.00 2,833,280 107,800 3,850 2014-02-10
254 2014-02-10 48 -40 0.00 2,833,280 151,200 3,150 2014-02-06
255 2014-02-06 88 -42 0.00 2,833,280 250,800 2,850 2014-02-04
256 2014-02-05 130 -48 0.00 2,833,280 315,250 2,425 2014-01-29
257 2014-02-04 178 4 0.01 2,833,280 445,000 2,500 2014-01-28
258 2014-01-29 174 40 0.01 1,888,853 513,300 2,950 2014-01-27
259 2014-01-28 134 -40 0.01 1,888,853 415,400 3,100 2014-01-24
260 2014-01-27 174 -40 0.01 1,888,853 443,700 2,550 2014-01-23
261 2014-01-24 214 -24 0.01 1,888,853 428,000 2,000 2014-01-22
262 2014-01-23 238 -20 0.01 1,888,853 452,200 1,900 2014-01-21
263 2014-01-03 258 -20 0.01 1,888,853 445,050 1,725 2013-12-30
264 2013-12-30 278 20 0.01 1,888,853 423,950 1,525 2013-12-23
265 2013-12-20 258 -20 0.01 1,888,853 477,300 1,850 2013-12-18
266 2013-12-18 278 20 0.01 1,888,853 521,250 1,875 2013-12-16
267 2013-12-13 258 20 0.01 1,888,853 503,100 1,950 2013-12-11
268 2013-11-28 238 60 0.01 1,888,853 481,950 2,025 2013-11-26
269 2013-11-26 178 -20 0.01 1,888,853 356,000 2,000 2013-11-22
270 2013-11-21 198 30 0.01 1,888,853 361,350 1,825 2013-11-19
271 2013-11-14 168 -26 0.01 1,888,853 352,800 2,100 2013-11-12
272 2013-11-12 194 -8 0.01 1,888,853 383,150 1,975 2013-11-08
273 2013-11-11 202 44 0.01 1,888,853 378,750 1,875 2013-11-07
274 2013-11-07 158 -25 0.01 1,888,853 359,450 2,275 2013-11-05
275 2013-11-06 183 -15 0.01 1,888,853 484,950 2,650 2013-11-04
276 2013-10-31 198 10 0.01 1,888,853 574,200 2,900 2013-10-29
277 2013-10-30 188 4 0.01 1,888,853 658,000 3,500 2013-10-28
278 2013-10-24 184 30 0.01 1,888,853 634,800 3,450 2013-10-22
279 2013-10-23 154 40 0.01 1,884,744 554,400 3,600 2013-10-21
280 2013-10-22 114 20 0.01 1,791,593 427,500 3,750 2013-10-18
281 2013-10-21 94 -16 0.01 1,791,593 361,900 3,850 2013-10-17
282 2013-10-18 110 14 0.01 740,908 418,000 3,800 2013-10-16
283 2013-10-17 96 14 0.01 740,908 384,000 4,000 2013-10-15
284 2013-10-16 82 6 0.01 740,908 336,200 4,100 2013-10-11
285 2013-10-15 76 -10 0.01 740,908 311,600 4,100 2013-10-10
286 2013-10-11 86 20 0.01 740,908 361,200 4,200 2013-10-09
287 2013-10-10 66 -6 0.01 740,908 280,500 4,250 2013-10-08
288 2013-10-08 72 26 0.01 740,908 324,000 4,500 2013-10-04
289 2013-10-07 46 10 0.01 740,908 200,100 4,350 2013-10-03
290 2013-10-04 36 -10 0.00 740,908 153,000 4,250 2013-10-02
291 2013-10-02 46 -373 0.01 740,908 186,300 4,050 2013-09-27
292 2013-09-30 419 -89 0.06 740,908 1,696,950 4,050 2013-09-26
293 2013-09-27 508 80 0.07 740,908 1,879,600 3,700 2013-09-25
294 2013-09-26 428 -40 0.06 740,908 1,626,400 3,800 2013-09-24
295 2013-09-24 468 20 0.06 740,908 1,731,600 3,700 2013-09-19
296 2013-09-23 448 -20 0.06 740,908 1,680,000 3,750 2013-09-18
297 2013-09-09 468 -20 0.06 740,908 1,731,600 3,700 2013-09-05
298 2013-09-05 488 -15 0.07 740,908 1,464,000 3,000 2013-09-03
299 2013-09-04 503 15 0.07 740,908 1,433,550 2,850 2013-09-02
300 2013-09-03 488 100 0.07 740,908 1,610,400 3,300 2013-08-30
301 2013-08-29 388 -20 0.05 740,908 1,416,200 3,650 2013-08-27
302 2013-08-21 408 20 0.06 740,908 1,509,600 3,700 2013-08-19
303 2013-08-19 388 20 0.05 740,908 1,416,200 3,650 2013-08-15
304 2013-08-16 368 -20 0.05 740,908 1,453,600 3,950 2013-08-13
305 2013-08-13 388 -24 0.05 740,908 1,338,600 3,450 2013-08-09
306 2013-08-12 412 54 0.06 740,908 1,400,800 3,400 2013-08-08
307 2013-08-09 358 -20 0.05 740,908 1,324,600 3,700 2013-08-07
308 2013-08-08 378 -40 0.05 740,908 1,190,700 3,150 2013-08-06
309 2013-08-07 418 -10 0.06 740,908 1,191,300 2,850 2013-08-05
310 2013-08-06 428 70 0.06 740,908 1,177,000 2,750 2013-08-02
311 2013-08-02 358 -140 0.05 740,908 1,002,400 2,800 2013-07-31
312 2013-08-01 498 30 0.07 740,908 1,195,200 2,400 2013-07-30
313 2013-07-31 468 -6 0.06 740,908 1,017,900 2,175 2013-07-29
314 2013-07-26 474 6 0.06 740,908 1,042,800 2,200 2013-07-24
315 2013-07-23 468 20 0.06 740,908 1,041,300 2,225 2013-07-19
316 2013-07-18 448 -20 0.06 740,908 1,030,400 2,300 2013-07-16
317 2013-07-17 468 20 0.06 740,908 994,500 2,125 2013-07-15
318 2013-07-12 448 20 0.06 740,908 1,052,800 2,350 2013-07-10
319 2013-07-11 428 -6 0.06 740,908 1,048,600 2,450 2013-07-09
320 2013-07-08 434 -4 0.06 740,908 1,041,600 2,400 2013-07-04
321 2013-07-05 438 -10 0.06 740,908 1,062,150 2,425 2013-07-03
322 2013-07-04 448 20 0.06 740,908 918,400 2,050 2013-07-02
323 2013-07-03 428 40 0.06 740,908 952,300 2,225 2013-06-28
324 2013-06-18 388 40 0.10 382,004 873,000 2,250 2013-06-14
325 2013-06-14 348 -40 0.09 382,004 704,700 2,025 2013-06-11
326 2013-06-05 388 -40 0.10 382,004 473,360 1,220 2013-06-03
327 2013-06-04 428 40 0.11 382,004 502,900 1,175 2013-05-31
328 2013-05-29 388 40 0.10 382,004 543,200 1,400 2013-05-27
329 2013-05-28 348 160 0.09 382,004 478,500 1,375 2013-05-24
330 2013-05-22 188 188 0.05 382,004 174,840 930.0 2013-05-20
331 2013-02-14 0 -53 0.00 382,004 0 550.0 2013-02-07
332 2013-02-07 53 -3 0.01 382,004 21,730 410.0 2013-02-05
333 2012-05-09 56 48 0.01 382,004 29,400 525.0 2012-05-07
334 2012-03-30 8 4 0.01 54,572 16,800 2,100 2012-03-28
335 2012-02-20 4 4 0.01 54,572 9,000 2,250 2012-02-16

Copyright & disclaimer, Privacy policy

Back to top