Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.137 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2025-11-11 18,926 -163,821 0.00 3,651,481,386 2,233 0.118 2025-11-07
4 2025-11-06 182,747 -48,000 0.01 3,651,481,386 17,726 0.097 2025-11-04
5 2025-11-03 230,747 205,701 0.01 3,651,481,386 24,921 0.108 2025-10-30
6 2025-07-31 25,046 -114,000 0.00 1,825,740,693 3,657 0.146 2025-07-29
7 2024-12-17 139,046 240 0.01 1,521,450,693 25,724 0.185 2024-12-13
8 2024-10-16 138,806 -240 0.01 1,521,450,693 27,761 0.200 2024-10-14
9 2024-10-07 139,046 -6,000 0.01 1,521,450,693 26,419 0.190 2024-10-03
10 2024-10-03 145,046 6,000 0.01 1,521,450,693 24,078 0.166 2024-09-30
11 2024-07-23 139,046 119,880 0.01 1,521,450,693 43,104 0.310 2024-07-19
12 2024-06-06 19,166 120 0.00 507,150,231 7,283 0.380 2024-06-04
13 2024-06-05 19,046 120 0.00 507,150,231 7,618 0.400 2024-06-03
14 2024-05-06 18,926 -10,080 0.00 507,150,231 6,813 0.360 2024-05-02
15 2024-04-25 29,006 10,080 0.01 507,150,231 10,152 0.350 2024-04-23
16 2024-04-24 18,926 -4,560 0.00 507,150,231 6,435 0.340 2024-04-22
17 2024-04-23 23,486 4,560 0.00 507,150,231 8,220 0.350 2024-04-19
18 2023-08-21 18,926 -480 0.00 422,625,231 12,870 0.680 2023-08-17
19 2023-07-20 19,406 -20,760 0.00 422,625,231 17,854 0.920 2023-07-18
20 2023-06-29 40,166 -140 0.01 422,625,231 37,756 0.940 2023-06-27
21 2023-06-19 40,306 -60 0.01 422,625,231 39,903 0.990 2023-06-15
22 2023-02-27 40,366 140 0.01 422,625,231 74,273 1.840 2023-02-23
23 2022-12-07 40,226 -8 0.01 422,625,231 67,982 1.690 2022-12-05
24 2022-09-07 40,234 -600 0.01 422,625,231 71,617 1.780 2022-09-05
25 2022-07-06 40,834 240 0.01 422,625,231 89,426 2.190 2022-07-04
26 2022-06-23 40,594 8,400 0.01 422,625,231 82,812 2.040 2022-06-21
27 2022-04-20 32,194 -100 0.01 422,625,231 74,690 2.320 2022-04-14
28 2021-11-23 32,294 -120 0.01 422,625,231 76,860 2.380 2021-11-19
29 2021-07-15 32,414 -12,000 0.01 422,625,231 80,063 2.470 2021-07-13
30 2021-07-14 44,414 -12,000 0.01 422,625,231 109,258 2.460 2021-07-12
31 2021-06-10 56,414 600 0.01 422,625,231 146,676 2.600 2021-06-08
32 2021-06-01 55,814 -24,000 0.02 352,187,751 147,907 2.650 2021-05-28
33 2021-05-31 79,814 -16,200 0.02 352,187,751 215,498 2.700 2021-05-27
34 2021-05-26 96,014 16,200 0.03 352,187,751 259,238 2.700 2021-05-24
35 2021-04-30 79,814 12,000 0.02 352,187,751 275,358 3.450 2021-04-28
36 2021-04-15 67,814 240 0.02 352,187,751 210,223 3.100 2021-04-13
37 2021-03-26 67,574 6,000 0.02 352,187,751 206,101 3.050 2021-03-24
38 2021-03-01 61,574 30,000 0.02 352,187,751 277,083 4.500 2021-02-25
39 2021-02-22 31,574 -1,080 0.01 352,187,751 99,458 3.150 2021-02-18
40 2021-02-18 32,654 1,080 0.01 352,187,751 104,493 3.200 2021-02-16
41 2020-09-16 31,574 -2,400 0.01 352,187,751 77,356 2.450 2020-09-14
42 2020-05-13 33,974 -1,080 0.01 352,187,751 107,018 3.150 2020-05-11
43 2020-05-06 35,054 -120 0.01 352,187,751 99,904 2.850 2020-05-04
44 2020-05-04 35,174 1,200 0.01 352,187,751 112,557 3.200 2020-04-28
45 2020-03-11 33,974 960 0.01 293,489,871 134,197 3.950 2020-03-09
46 2020-03-10 33,014 1,200 0.01 293,489,871 163,419 4.950 2020-03-06
47 2020-03-04 31,814 1,200 0.01 293,489,871 200,428 6.300 2020-03-02
48 2020-02-13 30,614 -15,120 0.01 293,489,871 254,096 8.300 2020-02-11
49 2020-02-04 45,734 -1,800 0.02 293,489,871 379,592 8.300 2020-01-31
50 2020-02-03 47,534 -9,000 0.02 293,489,871 394,532 8.300 2020-01-30
51 2020-01-16 56,534 -700 0.02 293,489,871 570,993 10.10 2020-01-14
52 2020-01-15 57,234 -4,800 0.02 293,489,871 578,063 10.10 2020-01-13
53 2019-12-30 62,034 -21,600 0.02 293,489,871 614,137 9.900 2019-12-23
54 2019-12-19 83,634 16,800 0.03 293,489,871 919,974 11.00 2019-12-17
55 2019-12-16 66,834 7,200 0.02 293,489,871 721,807 10.80 2019-12-12
56 2019-12-13 59,634 -1,200 0.02 293,489,871 566,523 9.500 2019-12-11
57 2019-12-11 60,834 600 0.02 293,489,871 511,006 8.400 2019-12-09
58 2019-12-10 60,234 -1,800 0.02 293,489,871 554,153 9.200 2019-12-06
59 2019-12-02 62,034 -240 0.02 293,489,871 459,052 7.400 2019-11-28
60 2019-09-25 62,274 2,400 0.02 293,489,871 647,650 10.40 2019-09-23
61 2019-09-19 59,874 -6,000 0.02 293,489,871 658,614 11.00 2019-09-17
62 2019-08-16 65,874 -1,200 0.02 293,489,871 685,090 10.40 2019-08-14
63 2019-08-01 67,074 1,200 0.02 293,489,871 744,521 11.10 2019-07-30
64 2019-07-30 65,874 -1,800 0.02 293,489,871 764,138 11.60 2019-07-26
65 2019-07-29 67,674 1,800 0.02 293,489,871 764,716 11.30 2019-07-25
66 2019-07-26 65,874 -1,200 0.02 293,489,871 803,663 12.20 2019-07-24
67 2019-07-23 67,074 6,000 0.02 293,489,871 731,107 10.90 2019-07-19
68 2019-07-15 61,074 -960 0.02 293,489,871 629,062 10.30 2019-07-11
69 2019-07-12 62,034 1,200 0.02 293,489,871 626,543 10.10 2019-07-10
70 2019-06-25 60,834 1,800 0.02 293,489,871 687,424 11.30 2019-06-21
71 2019-06-18 59,034 3,000 0.02 293,489,871 749,732 12.70 2019-06-14
72 2019-06-12 56,034 4,680 0.02 293,489,871 666,805 11.90 2019-06-10
73 2019-06-11 51,354 1,320 0.02 293,489,871 595,706 11.60 2019-06-06
74 2019-05-24 50,034 6,000 0.02 293,489,871 980,666 19.60 2019-05-22
75 2019-04-17 44,034 4,800 0.02 293,489,871 973,151 22.10 2019-04-15
76 2019-04-09 39,234 -1,560 0.01 293,489,871 859,225 21.90 2019-04-04
77 2019-04-02 40,794 -480 0.01 293,489,871 913,786 22.40 2019-03-29
78 2019-03-15 41,274 3,000 0.01 293,489,871 945,175 22.90 2019-03-13
79 2019-03-14 38,274 960 0.01 293,489,871 884,129 23.10 2019-03-12
80 2019-03-11 37,314 -9,600 0.01 293,489,871 858,222 23.00 2019-03-07
81 2019-03-01 46,914 -1,560 0.02 293,489,871 1,149,393 24.50 2019-02-27
82 2019-02-28 48,474 480 0.02 293,489,871 1,182,766 24.40 2019-02-26
83 2019-02-27 47,994 11,160 0.02 293,489,871 1,209,449 25.20 2019-02-25
84 2019-02-22 36,834 -3,000 0.01 293,489,871 858,232 23.30 2019-02-20
85 2019-02-11 39,834 3,960 0.01 293,489,871 1,003,817 25.20 2019-02-01
86 2019-01-25 35,874 -1,920 0.01 293,489,871 918,374 25.60 2019-01-23
87 2019-01-23 37,794 -960 0.01 293,489,871 993,982 26.30 2019-01-21
88 2019-01-22 38,754 720 0.01 293,489,871 953,348 24.60 2019-01-18
89 2019-01-15 38,034 -9,600 0.01 293,489,871 928,030 24.40 2019-01-11
90 2019-01-14 47,634 9,600 0.02 293,489,871 1,257,538 26.40 2019-01-10
91 2018-12-27 38,034 -1,200 0.01 293,489,871 1,023,115 26.90 2018-12-20
92 2018-12-13 39,234 960 0.01 293,489,871 1,165,250 29.70 2018-12-11
93 2018-12-07 38,274 1,200 0.01 293,489,871 1,117,601 29.20 2018-12-05
94 2018-12-05 37,074 1,080 0.01 293,489,871 1,108,513 29.90 2018-12-03
95 2018-12-03 35,994 1,200 0.01 293,489,871 1,115,814 31.00 2018-11-29
96 2018-11-29 34,794 -3,480 0.01 293,489,871 1,182,996 34.00 2018-11-27
97 2018-11-23 38,274 2,760 0.01 293,489,871 949,195 24.80 2018-11-21
98 2018-11-22 35,514 480 0.01 293,489,871 919,813 25.90 2018-11-20
99 2018-11-14 35,034 -2,400 0.01 293,489,871 942,415 26.90 2018-11-12
100 2018-11-13 37,434 -240 0.01 293,489,871 842,265 22.50 2018-11-09
101 2018-11-09 37,674 3,240 0.01 293,489,871 911,711 24.20 2018-11-07
102 2018-11-08 34,434 -120 0.01 293,489,871 946,935 27.50 2018-11-06
103 2018-11-07 34,554 240 0.01 293,489,871 884,582 25.60 2018-11-05
104 2018-10-24 34,314 -240 0.01 293,489,871 610,789 17.80 2018-10-22
105 2018-10-23 34,554 -960 0.01 293,489,871 611,606 17.70 2018-10-19
106 2018-10-05 35,514 -480 0.01 293,489,871 674,766 19.00 2018-10-03
107 2018-10-04 35,994 480 0.01 293,489,871 647,892 18.00 2018-10-02
108 2018-09-18 35,514 480 0.01 293,489,871 994,392 28.00 2018-09-14
109 2018-08-28 35,034 1,200 0.01 293,489,871 1,103,571 31.50 2018-08-24
110 2018-08-27 33,834 960 0.01 293,489,871 1,272,158 37.60 2018-08-23
111 2018-08-08 32,874 -360 0.01 293,489,871 2,015,176 61.30 2018-08-06
112 2018-08-07 33,234 360 0.01 293,489,871 2,176,827 65.50 2018-08-03
113 2018-08-01 32,874 -720 0.01 293,489,871 2,593,759 78.90 2018-07-30
114 2018-07-30 33,594 -80 0.01 293,489,871 2,801,740 83.40 2018-07-26
115 2018-07-18 33,674 -1,080 0.01 293,489,871 1,633,189 48.50 2018-07-16
116 2018-07-03 34,754 -1,440 0.01 293,489,871 2,085,240 60.00 2018-06-28
117 2018-06-27 36,194 -360 0.01 293,489,871 2,225,931 61.50 2018-06-25
118 2018-06-19 36,554 360 0.01 293,489,871 2,613,611 71.50 2018-06-14
119 2018-06-13 36,194 -360 0.01 293,489,871 2,805,035 77.50 2018-06-11
120 2018-06-12 36,554 -2,640 0.01 293,489,871 2,778,104 76.00 2018-06-08
121 2018-06-11 39,194 2,400 0.01 293,489,871 2,625,998 67.00 2018-06-07
122 2018-06-06 36,794 360 0.01 293,489,871 2,318,022 63.00 2018-06-04
123 2018-06-05 36,434 1,200 0.01 293,489,871 2,186,040 60.00 2018-06-01
124 2018-06-01 35,234 -1,800 0.01 293,489,871 2,624,933 74.50 2018-05-30
125 2018-05-28 37,034 -120 0.01 293,489,871 3,777,468 102.0 2018-05-24
126 2018-05-24 37,154 120 0.01 293,489,871 3,882,593 104.5 2018-05-21
127 2018-05-17 37,034 600 0.01 293,489,871 3,851,536 104.0 2018-05-15
128 2018-05-09 36,434 -120 0.01 293,489,871 4,171,693 114.5 2018-05-07
129 2018-05-08 36,554 240 0.01 293,489,871 4,258,541 116.5 2018-05-04
130 2018-05-07 36,314 -440 0.01 293,489,871 4,285,052 118.0 2018-05-03
131 2018-05-04 36,754 -600 0.01 293,489,871 3,638,646 99.00 2018-05-02
132 2018-05-02 37,354 -480 0.01 293,489,871 3,287,152 88.00 2018-04-27
133 2018-04-27 37,834 3,120 0.01 293,489,871 3,348,309 88.50 2018-04-25
134 2018-04-26 34,714 600 0.01 293,489,871 2,846,548 82.00 2018-04-24
135 2018-04-25 34,114 3,840 0.01 293,489,871 3,223,773 94.50 2018-04-23
136 2018-04-23 30,274 -480 0.01 294,790,551 3,133,359 103.5 2018-04-19
137 2018-04-19 30,754 600 0.01 294,790,551 3,490,579 113.5 2018-04-17
138 2018-04-18 30,154 -600 0.01 294,790,551 3,603,403 119.5 2018-04-16
139 2018-04-13 30,754 -840 0.01 294,790,551 3,459,825 112.5 2018-04-11
140 2018-04-12 31,594 360 0.01 294,790,551 3,601,716 114.0 2018-04-10
141 2018-04-10 31,234 1,080 0.01 294,790,551 3,201,485 102.5 2018-04-06
142 2018-04-09 30,154 240 0.01 294,790,551 3,136,016 104.0 2018-04-04
143 2018-04-06 29,914 -2,472 0.01 294,790,551 2,946,529 98.50 2018-04-03
144 2018-04-04 32,386 3,600 0.01 294,790,551 3,530,074 109.0 2018-03-29
145 2018-04-03 28,786 4,080 0.01 294,790,551 3,598,250 125.0 2018-03-28
146 2018-03-29 24,706 120 0.01 294,790,551 3,335,310 135.0 2018-03-27
147 2018-03-28 24,586 -2,040 0.01 294,790,551 3,257,645 132.5 2018-03-26
148 2018-03-27 26,626 2,520 0.01 294,790,551 3,394,815 127.5 2018-03-23
149 2018-03-26 24,106 1,512 0.01 294,790,551 3,314,575 137.5 2018-03-22
150 2018-03-23 22,594 2,640 0.01 294,790,551 3,276,130 145.0 2018-03-21
151 2018-03-21 19,954 2,880 0.01 294,790,551 3,092,870 155.0 2018-03-19
152 2018-03-20 17,074 -480 0.01 294,790,551 2,774,525 162.5 2018-03-16
153 2018-03-19 17,554 1,200 0.01 294,790,551 2,852,525 162.5 2018-03-15
154 2018-03-16 16,354 -60 0.01 294,790,551 2,698,410 165.0 2018-03-14
155 2018-03-09 16,414 120 0.01 294,790,551 2,831,415 172.5 2018-03-07
156 2018-03-06 16,294 1,920 0.01 294,790,551 2,769,980 170.0 2018-03-02
157 2018-03-05 14,374 600 0.00 294,790,551 2,479,515 172.5 2018-03-01
158 2018-03-01 13,774 -480 0.00 294,790,551 2,376,015 172.5 2018-02-27
159 2018-02-28 14,254 -120 0.00 294,790,551 2,458,815 172.5 2018-02-26
160 2018-02-27 14,374 240 0.00 294,790,551 2,515,450 175.0 2018-02-23
161 2018-02-23 14,134 240 0.00 294,790,551 2,367,445 167.5 2018-02-21
162 2018-02-22 13,894 -960 0.00 294,790,551 2,327,245 167.5 2018-02-20
163 2018-02-21 14,854 -720 0.01 294,790,551 2,339,505 157.5 2018-02-14
164 2018-02-14 15,574 -600 0.01 294,790,551 2,375,035 152.5 2018-02-12
165 2018-02-13 16,174 480 0.01 294,790,551 2,345,230 145.0 2018-02-09
166 2018-02-12 15,694 360 0.01 294,790,551 2,393,335 152.5 2018-02-08
167 2018-02-09 15,334 240 0.01 294,790,551 2,300,100 150.0 2018-02-07
168 2018-02-06 15,094 960 0.01 294,790,551 2,415,040 160.0 2018-02-02
169 2018-01-31 14,134 -480 0.00 294,790,551 2,614,790 185.0 2018-01-29
170 2018-01-26 14,614 -240 0.00 294,790,551 2,630,520 180.0 2018-01-24
171 2018-01-23 14,854 -120 0.01 294,790,551 2,710,855 182.5 2018-01-19
172 2018-01-22 14,974 -120 0.01 294,790,551 2,770,190 185.0 2018-01-18
173 2018-01-18 15,094 -120 0.01 294,790,551 2,528,245 167.5 2018-01-16
174 2018-01-17 15,214 840 0.01 294,790,551 2,548,345 167.5 2018-01-15
175 2018-01-16 14,374 -600 0.00 294,790,551 2,515,450 175.0 2018-01-12
176 2018-01-15 14,974 -120 0.01 294,790,551 2,395,840 160.0 2018-01-11
177 2018-01-12 15,094 -480 0.01 294,790,551 2,377,305 157.5 2018-01-10
178 2018-01-11 15,574 120 0.01 294,790,551 2,491,840 160.0 2018-01-09
179 2018-01-10 15,454 360 0.01 294,790,551 2,472,640 160.0 2018-01-08
180 2018-01-09 15,094 -240 0.01 294,790,551 2,377,305 157.5 2018-01-05
181 2018-01-08 15,334 -1,080 0.01 294,790,551 2,453,440 160.0 2018-01-04
182 2018-01-05 16,414 1,080 0.01 294,790,551 2,626,240 160.0 2018-01-03
183 2018-01-02 15,334 -1,440 0.01 294,790,551 2,453,440 160.0 2017-12-28
184 2017-12-29 16,774 1,440 0.01 294,790,551 2,725,775 162.5 2017-12-27
185 2017-12-28 15,334 -720 0.01 294,790,551 2,415,105 157.5 2017-12-22
186 2017-12-27 16,054 -120 0.01 294,790,551 2,648,910 165.0 2017-12-21
187 2017-12-22 16,174 -600 0.01 294,790,551 2,506,970 155.0 2017-12-20
188 2017-12-21 16,774 360 0.01 294,790,551 2,348,360 140.0 2017-12-19
189 2017-12-15 16,414 -360 0.01 294,790,551 2,544,170 155.0 2017-12-13
190 2017-12-13 16,774 480 0.01 294,790,551 2,641,905 157.5 2017-12-11
191 2017-12-12 16,294 -480 0.01 294,790,551 2,688,510 165.0 2017-12-08
192 2017-12-07 16,774 480 0.01 294,790,551 3,019,320 180.0 2017-12-05
193 2017-12-06 16,294 -1,320 0.01 294,790,551 3,055,125 187.5 2017-12-04
194 2017-12-05 17,614 240 0.01 294,790,551 2,994,380 170.0 2017-12-01
195 2017-12-04 17,374 -240 0.01 294,790,551 3,083,885 177.5 2017-11-30
196 2017-11-30 17,614 1,920 0.01 294,790,551 3,258,590 185.0 2017-11-28
197 2017-11-29 15,694 480 0.01 294,790,551 2,785,685 177.5 2017-11-27
198 2017-11-27 15,214 -840 0.01 294,790,551 2,814,590 185.0 2017-11-23
199 2017-11-24 16,054 160 0.01 294,790,551 3,170,665 197.5 2017-11-22
200 2017-11-23 15,894 -120 0.01 294,790,551 2,821,185 177.5 2017-11-21
201 2017-11-22 16,014 -480 0.01 294,790,551 2,722,380 170.0 2017-11-20
202 2017-11-21 16,494 480 0.01 294,790,551 2,556,570 155.0 2017-11-17
203 2017-11-17 16,014 -1,560 0.01 294,790,551 2,402,100 150.0 2017-11-15
204 2017-11-16 17,574 -240 0.01 294,790,551 2,416,425 137.5 2017-11-14
205 2017-11-15 17,814 2,040 0.01 294,790,551 2,404,890 135.0 2017-11-13
206 2017-11-14 15,774 5,560 0.01 294,790,551 2,247,795 142.5 2017-11-10
207 2017-11-13 10,214 -5,830 0.00 294,790,551 1,634,240 160.0 2017-11-09
208 2017-11-10 16,044 -1,300 0.01 294,790,551 2,687,370 167.5 2017-11-08
209 2017-11-09 17,344 240 0.01 294,790,551 2,514,880 145.0 2017-11-07
210 2017-11-08 17,104 -480 0.01 294,790,551 2,394,560 140.0 2017-11-06
211 2017-11-07 17,584 360 0.01 294,790,551 2,162,832 123.0 2017-11-03
212 2017-11-06 17,224 -960 0.01 294,790,551 2,075,492 120.5 2017-11-02
213 2017-11-02 18,184 2,400 0.01 294,790,551 1,963,872 108.0 2017-10-31
214 2017-10-31 15,784 -2,400 0.01 294,790,551 1,452,128 92.00 2017-10-27
215 2017-10-30 18,184 -6,120 0.01 294,790,551 1,736,572 95.50 2017-10-26
216 2017-10-27 24,304 960 0.01 294,790,551 2,308,880 95.00 2017-10-25
217 2017-10-26 23,344 -600 0.01 294,790,551 2,276,040 97.50 2017-10-24
218 2017-10-25 23,944 -960 0.01 294,790,551 2,226,792 93.00 2017-10-23
219 2017-10-23 24,904 1,800 0.01 294,790,551 2,141,744 86.00 2017-10-19
220 2017-10-20 23,104 3,720 0.01 294,790,551 2,044,704 88.50 2017-10-18
221 2017-10-19 19,384 840 0.01 294,790,551 1,725,176 89.00 2017-10-17
222 2017-10-18 18,544 -600 0.01 294,790,551 1,641,144 88.50 2017-10-16
223 2017-10-17 19,144 -1,440 0.01 294,790,551 1,636,812 85.50 2017-10-13
224 2017-10-16 20,584 360 0.01 294,790,551 1,615,844 78.50 2017-10-12
225 2017-10-13 20,224 -1,320 0.01 294,790,551 1,496,576 74.00 2017-10-11
226 2017-10-12 21,544 -480 0.01 294,790,551 1,551,168 72.00 2017-10-10
227 2017-10-10 22,024 -240 0.01 294,790,551 1,585,728 72.00 2017-10-06
228 2017-10-09 22,264 -1,920 0.01 294,790,551 1,525,084 68.50 2017-10-04
229 2017-10-06 24,184 4,920 0.01 294,790,551 1,620,328 67.00 2017-10-03
230 2017-10-04 19,264 1,800 0.01 294,790,551 1,512,224 78.50 2017-09-29
231 2017-09-29 17,464 -1,920 0.01 294,790,551 1,283,604 73.50 2017-09-27
232 2017-09-28 19,384 1,200 0.01 294,790,551 1,434,416 74.00 2017-09-26
233 2017-09-27 18,184 840 0.01 294,790,551 1,345,616 74.00 2017-09-25
234 2017-09-26 17,344 600 0.01 294,790,551 1,231,424 71.00 2017-09-22
235 2017-09-21 16,744 -840 0.01 294,790,551 1,071,616 64.00 2017-09-19
236 2017-09-15 17,584 -720 0.01 294,790,551 949,536 54.00 2017-09-13
237 2017-09-14 18,304 -2,760 0.01 294,790,551 988,416 54.00 2017-09-12
238 2017-09-12 21,064 -1,200 0.01 246,790,551 1,316,500 62.50 2017-09-08
239 2017-09-11 22,264 3,960 0.01 246,790,551 1,402,632 63.00 2017-09-07
240 2017-09-08 18,304 840 0.01 246,790,551 1,171,456 64.00 2017-09-06
241 2017-09-07 17,464 1,800 0.01 246,790,551 1,004,180 57.50 2017-09-05
242 2017-09-06 15,664 -840 0.01 246,790,551 853,688 54.50 2017-09-04
243 2017-09-05 16,504 -600 0.01 246,790,551 957,232 58.00 2017-09-01
244 2017-08-25 17,104 600 0.01 246,790,551 709,816 41.50 2017-08-22
245 2017-08-15 16,504 1,080 0.01 246,790,551 684,916 41.50 2017-08-11
246 2017-08-04 15,424 -39,840 0.01 246,790,551 678,656 44.00 2017-08-02
247 2017-08-02 55,264 -260 0.02 246,790,551 2,486,880 45.00 2017-07-31
248 2017-07-28 55,524 -1,560 0.02 246,790,551 2,609,628 47.00 2017-07-26
249 2017-07-27 57,084 -840 0.02 246,790,551 2,511,696 44.00 2017-07-25
250 2017-07-25 57,924 -760 0.02 246,790,551 2,490,732 43.00 2017-07-21
251 2017-07-24 58,684 6,360 0.02 246,790,551 2,494,070 42.50 2017-07-20
252 2017-07-18 52,324 9,960 0.02 246,790,551 2,145,284 41.00 2017-07-14
253 2017-07-17 42,364 -200 0.02 246,790,551 1,694,560 40.00 2017-07-13
254 2017-07-03 42,564 -480 0.02 246,790,551 1,681,278 39.50 2017-06-29
255 2017-06-22 43,044 1,200 0.02 246,790,551 1,764,804 41.00 2017-06-20
256 2017-06-20 41,844 1,680 0.02 246,790,551 1,841,136 44.00 2017-06-16
257 2017-06-14 40,164 -3,720 0.02 246,790,551 1,666,806 41.50 2017-06-12
258 2017-06-12 43,884 -600 0.02 246,790,551 1,974,780 45.00 2017-06-08
259 2017-06-09 44,484 720 0.02 246,790,551 1,979,538 44.50 2017-06-07
260 2017-06-08 43,764 -6,000 0.02 246,790,551 1,838,088 42.00 2017-06-06
261 2017-06-07 49,764 80 0.02 246,790,551 2,114,970 42.50 2017-06-05
262 2017-06-06 49,684 7,800 0.02 246,790,551 2,086,728 42.00 2017-06-02
263 2017-06-05 41,884 -480 0.02 246,790,551 1,905,722 45.50 2017-06-01
264 2017-06-02 42,364 2,640 0.02 246,790,551 2,202,928 52.00 2017-05-31
265 2017-06-01 39,724 -4,680 0.02 246,790,551 2,184,820 55.00 2017-05-29
266 2017-05-31 44,404 3,960 0.02 246,790,551 2,442,220 55.00 2017-05-26
267 2017-05-29 40,444 3,120 0.02 246,790,551 2,406,418 59.50 2017-05-25
268 2017-05-26 37,324 960 0.02 246,790,551 2,332,750 62.50 2017-05-24
269 2017-05-25 36,364 -12,000 0.01 246,790,551 2,290,932 63.00 2017-05-23
270 2017-05-24 48,364 21,120 0.02 246,790,551 2,660,020 55.00 2017-05-22
271 2017-05-23 27,244 720 0.01 246,790,551 1,661,884 61.00 2017-05-19
272 2017-05-22 26,524 -8,540 0.01 246,790,551 1,777,108 67.00 2017-05-18
273 2017-05-19 35,064 -1,720 0.01 246,790,551 2,384,352 68.00 2017-05-17
274 2017-05-18 36,784 -9,320 0.01 246,790,551 2,390,960 65.00 2017-05-16
275 2017-05-17 46,104 -1,920 0.02 246,790,551 2,720,136 59.00 2017-05-15
276 2017-05-16 48,024 29,520 0.02 246,790,551 2,569,284 53.50 2017-05-12
277 2017-05-12 18,504 -1,800 0.01 246,790,551 934,452 50.50 2017-05-10
278 2017-05-11 20,304 -5,040 0.01 246,790,551 1,065,960 52.50 2017-05-09
279 2017-05-10 25,344 3,360 0.01 246,790,551 1,229,184 48.50 2017-05-08
280 2017-05-09 21,984 -1,080 0.01 246,790,551 989,280 45.00 2017-05-05
281 2017-05-08 23,064 -3,360 0.01 246,790,551 1,060,944 46.00 2017-05-04
282 2017-05-05 26,424 -1,800 0.01 246,790,551 977,688 37.00 2017-05-02
283 2017-05-04 28,224 -240 0.01 246,790,551 931,392 33.00 2017-04-28
284 2017-05-02 28,464 240 0.01 246,790,551 882,384 31.00 2017-04-27
285 2017-04-28 28,224 -12,620 0.01 246,790,551 973,728 34.50 2017-04-26
286 2017-04-27 40,844 -3,000 0.02 246,790,551 1,286,586 31.50 2017-04-25
287 2017-04-26 43,844 13,780 0.02 246,790,551 1,205,710 27.50 2017-04-24
288 2017-04-20 30,064 8,820 0.07 41,131,759 796,696 26.50 2017-04-18
289 2017-04-11 21,244 2,000 0.05 41,131,759 552,344 26.00 2017-04-07
290 2017-04-10 19,244 20 0.05 41,131,759 490,722 25.50 2017-04-06
291 2017-04-06 19,224 400 0.05 41,131,759 519,048 27.00 2017-04-03
292 2017-03-31 18,824 -860 0.05 41,131,759 527,072 28.00 2017-03-29
293 2017-03-28 19,684 600 0.05 41,131,759 521,626 26.50 2017-03-24
294 2017-03-27 19,084 -400 0.05 41,131,759 515,268 27.00 2017-03-23
295 2017-03-22 19,484 -800 0.05 41,131,759 545,552 28.00 2017-03-20
296 2017-03-17 20,284 -800 0.05 41,131,759 567,952 28.00 2017-03-15
297 2017-03-08 21,084 -17,280 0.05 41,131,759 600,894 28.50 2017-03-06
298 2017-03-07 38,364 -12,820 0.09 41,131,759 1,074,192 28.00 2017-03-03
299 2017-02-24 51,184 -10 0.12 41,131,759 1,509,928 29.50 2017-02-22
300 2017-02-23 51,194 1,600 0.12 41,131,759 1,612,611 31.50 2017-02-21
301 2017-02-22 49,594 16,700 0.12 41,131,759 1,463,023 29.50 2017-02-20
302 2017-02-21 32,894 8,210 0.08 41,131,759 1,052,608 32.00 2017-02-17
303 2017-02-20 24,684 7,740 0.06 41,131,759 900,966 36.50 2017-02-16
304 2017-02-17 16,944 -3,080 0.04 41,131,759 457,488 27.00 2017-02-15
305 2017-02-16 20,024 4,000 0.05 41,131,759 520,624 26.00 2017-02-14
306 2017-02-15 16,024 400 0.04 41,131,759 424,636 26.50 2017-02-13
307 2017-02-14 15,624 1,000 0.04 41,131,759 429,660 27.50 2017-02-10
308 2017-02-10 14,624 2,000 0.04 41,131,759 394,848 27.00 2017-02-08
309 2017-02-03 12,624 -400 0.03 41,131,759 385,032 30.50 2017-02-01
310 2017-01-25 13,024 11,094 0.03 41,131,759 449,328 34.50 2017-01-23
311 2017-01-24 1,930 510 0.00 41,131,759 69,480 36.00 2017-01-20
312 2017-01-23 1,420 -200 0.00 41,131,759 45,440 32.00 2017-01-19
313 2016-11-29 1,620 400 0.00 41,131,759 157,140 97.00 2016-11-25
314 2016-11-16 1,220 200 0.00 41,131,759 116,510 95.50 2016-11-14
315 2016-06-08 1,020 -200 0.00 41,131,759 109,650 107.5 2016-06-06
316 2016-05-27 1,220 -60 0.00 41,131,759 136,030 111.5 2016-05-25
317 2016-03-17 1,280 200 0.00 41,131,759 99,840 78.00 2016-03-15
318 2016-03-16 1,080 -2,060 0.00 41,131,759 86,400 80.00 2016-03-14
319 2016-03-14 3,140 200 0.01 41,131,759 251,200 80.00 2016-03-10
320 2016-03-10 2,940 460 0.01 41,131,759 229,320 78.00 2016-03-08
321 2016-03-08 2,480 -1,600 0.01 41,131,759 183,520 74.00 2016-03-04
322 2016-02-26 4,080 1,600 0.01 41,131,759 248,880 61.00 2016-02-24
323 2016-02-15 2,480 25 0.01 41,131,759 142,600 57.50 2016-02-11
324 2015-12-21 2,455 60 0.01 41,131,759 266,368 108.5 2015-12-17
325 2015-11-20 2,395 -10 0.01 41,131,759 279,018 116.5 2015-11-18
326 2015-10-30 2,405 1,600 0.01 41,131,759 292,208 121.5 2015-10-28
327 2015-10-09 805 -40 0.00 41,131,759 89,758 111.5 2015-10-07
328 2015-09-10 845 -200 0.00 41,131,759 94,218 111.5 2015-09-08
329 2015-08-27 1,045 100 0.00 41,131,759 95,095 91.00 2015-08-25
330 2015-07-28 945 100 0.00 41,131,759 186,638 197.5 2015-07-24
331 2015-07-24 845 -280 0.00 41,131,759 166,888 197.5 2015-07-22
332 2015-07-23 1,125 280 0.00 41,131,759 236,250 210.0 2015-07-21
333 2015-07-22 845 460 0.00 41,131,759 154,213 182.5 2015-07-20
334 2015-07-10 385 -2,000 0.01 3,739,251 70,263 182.5 2015-07-08
335 2015-07-03 2,385 -2,000 0.06 3,739,251 727,425 305.0 2015-06-30
336 2015-06-30 4,385 -10 0.12 3,739,251 1,381,275 315.0 2015-06-26
337 2015-06-25 4,395 1,000 0.12 3,739,251 1,384,425 315.0 2015-06-23
338 2015-06-23 3,395 2,828 0.09 3,739,251 865,725 255.0 2015-06-19
339 2015-06-22 567 50 0.02 3,739,251 158,760 280.0 2015-06-18
340 2015-06-16 517 10 0.01 3,739,251 297,275 575.0 2015-06-12
341 2015-06-10 507 68 0.01 3,739,251 372,645 735.0 2015-06-08
342 2015-06-09 439 -8 0.01 3,739,251 316,080 720.0 2015-06-05
343 2015-06-08 447 80 0.01 3,739,251 346,425 775.0 2015-06-04
344 2015-06-02 367 8 0.01 3,739,251 299,105 815.0 2015-05-29
345 2015-05-28 359 104 0.01 3,739,251 283,610 790.0 2015-05-26
346 2015-05-21 255 -40 0.01 3,739,251 177,225 695.0 2015-05-19
347 2015-05-12 295 85 0.01 3,739,251 243,375 825.0 2015-05-08
348 2015-05-08 210 -340 0.01 3,739,251 168,000 800.0 2015-05-06
349 2015-05-07 550 400 0.01 3,739,251 437,250 795.0 2015-05-05
350 2015-05-06 150 50 0.00 3,739,251 125,250 835.0 2015-05-04
351 2015-05-05 100 -70 0.00 3,739,251 94,500 945.0 2015-04-30
352 2015-04-30 170 10 0.00 3,739,251 86,700 510.0 2015-04-28
353 2015-04-29 160 -48 0.00 3,739,251 80,000 500.0 2015-04-27
354 2015-04-27 208 -67 0.01 3,739,251 108,160 520.0 2015-04-23
355 2015-04-17 275 -30 0.01 3,739,251 199,375 725.0 2015-04-15
356 2015-04-16 305 136 0.01 3,739,251 172,325 565.0 2015-04-14
357 2015-04-15 169 40 0.00 3,739,251 109,005 645.0 2015-04-13
358 2015-04-14 129 -7 0.00 3,739,251 90,300 700.0 2015-04-10
359 2015-04-13 136 7 0.00 3,739,251 96,560 710.0 2015-04-09
360 2015-04-01 129 -6 0.00 3,739,251 92,235 715.0 2015-03-30
361 2015-03-23 135 6 0.00 3,739,251 111,375 825.0 2015-03-19
362 2015-03-16 129 40 0.00 3,739,251 117,390 910.0 2015-03-12
363 2014-12-22 89 -144 0.00 3,739,251 151,300 1,700 2014-12-18
364 2014-12-19 233 52 0.01 3,739,251 378,625 1,625 2014-12-17
365 2014-12-18 181 -238 0.00 3,739,251 303,175 1,675 2014-12-16
366 2014-12-16 419 -783 0.01 3,739,251 471,375 1,125 2014-12-12
367 2014-12-15 1,202 1,113 0.03 3,739,251 1,322,200 1,100 2014-12-11
368 2014-06-12 89 -20 0.00 3,207,280 249,200 2,800 2014-06-10
369 2014-06-09 109 20 0.00 3,207,280 264,325 2,425 2014-06-05
370 2014-04-29 89 -2 0.00 3,207,280 293,700 3,300 2014-04-25
371 2014-04-23 91 -2 0.00 3,207,280 313,950 3,450 2014-04-17
372 2014-04-16 93 -1 0.00 3,207,280 325,500 3,500 2014-04-14
373 2014-03-31 94 -12 0.00 2,833,280 366,600 3,900 2014-03-27
374 2014-03-28 106 7 0.00 2,833,280 392,200 3,700 2014-03-26
375 2014-03-26 99 60 0.00 2,833,280 430,650 4,350 2014-03-24
376 2014-02-26 39 -20 0.00 2,833,280 105,300 2,700 2014-02-24
377 2014-02-24 59 -3 0.00 2,833,280 171,100 2,900 2014-02-20
378 2014-02-20 62 -20 0.00 2,833,280 182,900 2,950 2014-02-18
379 2014-02-19 82 39 0.00 2,833,280 250,100 3,050 2014-02-17
380 2014-02-17 43 20 0.00 2,833,280 113,950 2,650 2014-02-13
381 2014-02-14 23 -6 0.00 2,833,280 71,300 3,100 2014-02-12
382 2014-02-13 29 29 0.00 2,833,280 97,150 3,350 2014-02-11
383 2014-02-12 0 -24 0.00 2,833,280 0 3,850 2014-02-10
384 2014-01-28 24 -4 0.00 1,888,853 74,400 3,100 2014-01-24
385 2013-11-13 28 -30 0.00 1,888,853 56,000 2,000 2013-11-11
386 2013-11-12 58 -2 0.00 1,888,853 114,550 1,975 2013-11-08
387 2013-11-11 60 -30 0.00 1,888,853 112,500 1,875 2013-11-07
388 2013-11-07 90 12 0.00 1,888,853 204,750 2,275 2013-11-05
389 2013-10-28 78 -60 0.00 1,888,853 265,200 3,400 2013-10-24
390 2013-10-24 138 60 0.01 1,888,853 476,100 3,450 2013-10-22
391 2013-10-22 78 -140 0.00 1,791,593 292,500 3,750 2013-10-18
392 2013-10-17 218 40 0.03 740,908 872,000 4,000 2013-10-15
393 2013-10-09 178 -20 0.02 740,908 747,600 4,200 2013-10-07
394 2013-10-08 198 -102 0.03 740,908 891,000 4,500 2013-10-04
395 2013-10-07 300 -20 0.04 740,908 1,305,000 4,350 2013-10-03
396 2013-10-04 320 -20 0.04 740,908 1,360,000 4,250 2013-10-02
397 2013-10-02 340 -20 0.05 740,908 1,377,000 4,050 2013-09-27
398 2013-09-30 360 -80 0.05 740,908 1,458,000 4,050 2013-09-26
399 2013-09-24 440 20 0.06 740,908 1,628,000 3,700 2013-09-19
400 2013-09-19 420 40 0.06 740,908 1,323,000 3,150 2013-09-17
401 2013-09-13 380 -66 0.05 740,908 1,292,000 3,400 2013-09-11
402 2013-09-12 446 -74 0.06 740,908 1,516,400 3,400 2013-09-10
403 2013-09-11 520 -140 0.07 740,908 1,898,000 3,650 2013-09-09
404 2013-09-10 660 -20 0.09 740,908 2,376,000 3,600 2013-09-06
405 2013-09-09 680 -20 0.09 740,908 2,516,000 3,700 2013-09-05
406 2013-09-05 700 20 0.09 740,908 2,100,000 3,000 2013-09-03
407 2013-09-03 680 20 0.09 740,908 2,244,000 3,300 2013-08-30
408 2013-09-02 660 10 0.09 740,908 2,343,000 3,550 2013-08-29
409 2013-08-30 650 10 0.09 740,908 2,372,500 3,650 2013-08-28
410 2013-08-29 640 10 0.09 740,908 2,336,000 3,650 2013-08-27
411 2013-08-28 630 26 0.09 740,908 2,268,000 3,600 2013-08-26
412 2013-08-27 604 14 0.08 740,908 2,174,400 3,600 2013-08-23
413 2013-08-26 590 30 0.08 740,908 2,124,000 3,600 2013-08-22
414 2013-08-22 560 26 0.08 740,908 1,988,000 3,550 2013-08-20
415 2013-08-19 534 14 0.07 740,908 1,949,100 3,650 2013-08-15
416 2013-08-12 520 34 0.07 740,908 1,768,000 3,400 2013-08-08
417 2013-08-07 486 26 0.07 740,908 1,385,100 2,850 2013-08-05
418 2013-08-06 460 40 0.06 740,908 1,265,000 2,750 2013-08-02
419 2013-08-05 420 34 0.06 740,908 1,176,000 2,800 2013-08-01
420 2013-08-02 386 180 0.05 740,908 1,080,800 2,800 2013-07-31
421 2013-08-01 206 86 0.03 740,908 494,400 2,400 2013-07-30
422 2013-07-31 120 40 0.02 740,908 261,000 2,175 2013-07-29
423 2013-07-30 80 80 0.01 740,908 176,000 2,200 2013-07-26
424 2013-07-19 0 -2 0.00 740,908 0 2,450 2013-07-17
425 2013-07-18 2 2 0.00 740,908 4,600 2,300 2013-07-16
426 2013-07-15 0 -2 0.00 740,908 0 2,300 2013-07-11
427 2013-07-03 2 2 0.00 740,908 4,450 2,225 2013-06-28

Copyright & disclaimer, Privacy policy

Back to top