Beijing Fourth Paradigm Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 46.02 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 47.70 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 48.28 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 30,000 | -1,000 | 0.01 | 320,307,296 | 1,396,800 | 46.56 | 2025-11-21 |
| 5 | 2025-11-18 | 31,000 | -1,600 | 0.01 | 320,307,296 | 1,639,900 | 52.90 | 2025-11-14 |
| 6 | 2025-11-17 | 32,600 | -3,200 | 0.01 | 320,307,296 | 1,729,430 | 53.05 | 2025-11-13 |
| 7 | 2025-11-14 | 35,800 | 1,000 | 0.01 | 320,307,296 | 1,739,880 | 48.60 | 2025-11-12 |
| 8 | 2025-11-13 | 34,800 | 1,800 | 0.01 | 320,307,296 | 1,684,320 | 48.40 | 2025-11-11 |
| 9 | 2025-11-12 | 33,000 | 2,000 | 0.01 | 320,307,296 | 1,634,160 | 49.52 | 2025-11-10 |
| 10 | 2025-11-11 | 31,000 | 1,000 | 0.01 | 320,307,296 | 1,509,700 | 48.70 | 2025-11-07 |
| 11 | 2025-11-10 | 30,000 | 2,700 | 0.01 | 320,307,296 | 1,525,500 | 50.85 | 2025-11-06 |
| 12 | 2025-11-07 | 27,300 | 1,200 | 0.01 | 320,307,296 | 1,389,570 | 50.90 | 2025-11-05 |
| 13 | 2025-11-06 | 26,100 | 1,000 | 0.01 | 320,307,296 | 1,378,080 | 52.80 | 2025-11-04 |
| 14 | 2025-11-05 | 25,100 | -1,000 | 0.01 | 320,307,296 | 1,444,505 | 57.55 | 2025-11-03 |
| 15 | 2025-11-04 | 26,100 | -3,000 | 0.01 | 320,307,296 | 1,455,075 | 55.75 | 2025-10-31 |
| 16 | 2025-11-03 | 29,100 | 1,000 | 0.01 | 320,307,296 | 1,578,675 | 54.25 | 2025-10-30 |
| 17 | 2025-10-28 | 28,100 | 2,000 | 0.01 | 320,307,296 | 1,531,450 | 54.50 | 2025-10-24 |
| 18 | 2025-10-24 | 26,100 | 1,000 | 0.01 | 320,307,296 | 1,375,470 | 52.70 | 2025-10-22 |
| 19 | 2025-10-21 | 25,100 | -500 | 0.01 | 320,307,296 | 1,308,965 | 52.15 | 2025-10-17 |
| 20 | 2025-10-20 | 25,600 | 1,000 | 0.01 | 320,307,296 | 1,418,240 | 55.40 | 2025-10-16 |
| 21 | 2025-10-17 | 24,600 | 1,000 | 0.01 | 320,307,296 | 1,423,110 | 57.85 | 2025-10-15 |
| 22 | 2025-10-16 | 23,600 | 4,100 | 0.01 | 320,307,296 | 1,334,580 | 56.55 | 2025-10-14 |
| 23 | 2025-10-15 | 19,500 | 1,200 | 0.01 | 320,307,296 | 1,161,225 | 59.55 | 2025-10-13 |
| 24 | 2025-10-14 | 18,300 | 1,000 | 0.01 | 320,307,296 | 1,116,300 | 61.00 | 2025-10-10 |
| 25 | 2025-10-13 | 17,300 | -5,500 | 0.01 | 320,307,296 | 1,127,960 | 65.20 | 2025-10-09 |
| 26 | 2025-10-10 | 22,800 | 5,000 | 0.01 | 320,307,296 | 1,461,480 | 64.10 | 2025-10-08 |
| 27 | 2025-10-09 | 17,800 | 4,000 | 0.01 | 320,307,296 | 1,173,910 | 65.95 | 2025-10-06 |
| 28 | 2025-10-08 | 13,800 | 2,500 | 0.00 | 320,307,296 | 921,150 | 66.75 | 2025-10-03 |
| 29 | 2025-10-06 | 11,300 | 3,600 | 0.00 | 320,307,296 | 762,750 | 67.50 | 2025-10-02 |
| 30 | 2025-10-03 | 7,700 | -3,500 | 0.00 | 320,307,296 | 533,995 | 69.35 | 2025-09-30 |
| 31 | 2025-10-02 | 11,200 | -1,100 | 0.00 | 320,307,296 | 711,200 | 63.50 | 2025-09-29 |
| 32 | 2025-09-29 | 12,300 | 3,600 | 0.00 | 320,307,296 | 757,065 | 61.55 | 2025-09-25 |
| 33 | 2025-09-26 | 8,700 | 1,000 | 0.00 | 320,307,296 | 541,140 | 62.20 | 2025-09-24 |
| 34 | 2025-09-25 | 7,700 | 1,000 | 0.00 | 320,307,296 | 480,480 | 62.40 | 2025-09-23 |
| 35 | 2025-09-24 | 6,700 | 500 | 0.00 | 320,307,296 | 430,475 | 64.25 | 2025-09-22 |
| 36 | 2025-09-23 | 6,200 | -2,200 | 0.00 | 320,307,296 | 404,240 | 65.20 | 2025-09-19 |
| 37 | 2025-09-22 | 8,400 | -5,000 | 0.00 | 320,307,296 | 540,120 | 64.30 | 2025-09-18 |
| 38 | 2025-09-19 | 13,400 | -8,800 | 0.00 | 320,307,296 | 867,650 | 64.75 | 2025-09-17 |
| 39 | 2025-09-18 | 22,200 | -1,500 | 0.01 | 320,307,296 | 1,360,860 | 61.30 | 2025-09-16 |
| 40 | 2025-09-17 | 23,700 | -2,000 | 0.01 | 320,307,296 | 1,439,775 | 60.75 | 2025-09-15 |
| 41 | 2025-09-16 | 25,700 | 2,100 | 0.01 | 320,307,296 | 1,571,555 | 61.15 | 2025-09-12 |
| 42 | 2025-09-15 | 23,600 | -6,600 | 0.01 | 320,307,296 | 1,420,720 | 60.20 | 2025-09-11 |
| 43 | 2025-09-12 | 30,200 | -1,900 | 0.01 | 320,307,296 | 1,730,460 | 57.30 | 2025-09-10 |
| 44 | 2025-09-11 | 32,100 | 1,100 | 0.01 | 320,307,296 | 1,813,650 | 56.50 | 2025-09-09 |
| 45 | 2025-09-10 | 31,000 | 200 | 0.01 | 320,307,296 | 1,726,700 | 55.70 | 2025-09-08 |
| 46 | 2025-09-09 | 30,800 | 900 | 0.01 | 320,307,296 | 1,746,360 | 56.70 | 2025-09-05 |
| 47 | 2025-09-05 | 29,900 | 5,700 | 0.01 | 320,307,296 | 1,701,310 | 56.90 | 2025-09-03 |
| 48 | 2025-09-04 | 24,200 | 5,200 | 0.01 | 320,307,296 | 1,372,140 | 56.70 | 2025-09-02 |
| 49 | 2025-09-03 | 19,000 | 10,300 | 0.01 | 320,307,296 | 1,142,850 | 60.15 | 2025-09-01 |
| 50 | 2025-09-02 | 8,700 | 2,800 | 0.00 | 320,307,296 | 530,700 | 61.00 | 2025-08-29 |
| 51 | 2025-08-29 | 5,900 | -4,100 | 0.00 | 320,307,296 | 374,650 | 63.50 | 2025-08-27 |
| 52 | 2025-08-28 | 10,000 | -3,000 | 0.00 | 320,307,296 | 600,000 | 60.00 | 2025-08-26 |
| 53 | 2025-08-27 | 13,000 | -14,300 | 0.00 | 320,307,296 | 783,250 | 60.25 | 2025-08-25 |
| 54 | 2025-08-26 | 27,300 | -61,500 | 0.01 | 320,307,296 | 1,520,610 | 55.70 | 2025-08-22 |
| 55 | 2025-08-25 | 88,800 | -12,500 | 0.03 | 320,307,296 | 4,799,640 | 54.05 | 2025-08-21 |
| 56 | 2025-08-22 | 101,300 | 42,500 | 0.03 | 320,307,296 | 5,201,755 | 51.35 | 2025-08-20 |
| 57 | 2025-08-21 | 58,800 | -2,000 | 0.02 | 320,307,296 | 3,151,680 | 53.60 | 2025-08-19 |
| 58 | 2025-08-20 | 60,800 | 17,800 | 0.02 | 320,307,296 | 3,210,240 | 52.80 | 2025-08-18 |
| 59 | 2025-08-19 | 43,000 | -5,000 | 0.01 | 320,307,296 | 2,388,650 | 55.55 | 2025-08-15 |
| 60 | 2025-08-18 | 48,000 | 9,800 | 0.01 | 320,307,296 | 2,548,800 | 53.10 | 2025-08-14 |
| 61 | 2025-08-15 | 38,200 | 11,000 | 0.01 | 320,307,296 | 2,085,720 | 54.60 | 2025-08-13 |
| 62 | 2025-08-14 | 27,200 | 9,000 | 0.01 | 320,307,296 | 1,490,560 | 54.80 | 2025-08-12 |
| 63 | 2025-08-13 | 18,200 | -3,000 | 0.01 | 294,407,296 | 1,021,020 | 56.10 | 2025-08-11 |
| 64 | 2025-08-11 | 21,200 | 500 | 0.01 | 294,407,296 | 1,184,020 | 55.85 | 2025-08-07 |
| 65 | 2025-08-08 | 20,700 | 2,100 | 0.01 | 294,407,296 | 1,158,165 | 55.95 | 2025-08-06 |
| 66 | 2025-08-07 | 18,600 | -16,900 | 0.01 | 294,407,296 | 1,036,020 | 55.70 | 2025-08-05 |
| 67 | 2025-08-06 | 35,500 | -3,000 | 0.01 | 294,407,296 | 1,924,100 | 54.20 | 2025-08-04 |
| 68 | 2025-08-05 | 38,500 | 11,500 | 0.01 | 294,407,296 | 2,002,000 | 52.00 | 2025-08-01 |
| 69 | 2025-08-04 | 27,000 | -12,200 | 0.01 | 294,407,296 | 1,490,400 | 55.20 | 2025-07-31 |
| 70 | 2025-08-01 | 39,200 | 2,300 | 0.01 | 294,407,296 | 2,077,600 | 53.00 | 2025-07-30 |
| 71 | 2025-07-31 | 36,900 | 2,400 | 0.01 | 294,407,296 | 2,053,485 | 55.65 | 2025-07-29 |
| 72 | 2025-07-30 | 34,500 | 800 | 0.01 | 294,407,296 | 1,887,150 | 54.70 | 2025-07-28 |
| 73 | 2025-07-29 | 33,700 | -2,400 | 0.01 | 294,407,296 | 1,897,310 | 56.30 | 2025-07-25 |
| 74 | 2025-07-28 | 36,100 | 2,500 | 0.01 | 294,407,296 | 1,989,110 | 55.10 | 2025-07-24 |
| 75 | 2025-07-25 | 33,600 | -500 | 0.01 | 294,407,296 | 1,816,080 | 54.05 | 2025-07-23 |
| 76 | 2025-07-24 | 34,100 | 2,000 | 0.01 | 294,407,296 | 1,786,840 | 52.40 | 2025-07-22 |
| 77 | 2025-07-23 | 32,100 | 9,500 | 0.01 | 294,407,296 | 1,733,400 | 54.00 | 2025-07-21 |
| 78 | 2025-07-22 | 22,600 | -3,300 | 0.01 | 294,407,296 | 1,274,640 | 56.40 | 2025-07-18 |
| 79 | 2025-07-21 | 25,900 | -4,000 | 0.01 | 294,407,296 | 1,440,040 | 55.60 | 2025-07-17 |
| 80 | 2025-07-18 | 29,900 | -7,000 | 0.01 | 294,407,296 | 1,657,955 | 55.45 | 2025-07-16 |
| 81 | 2025-07-17 | 36,900 | -7,800 | 0.01 | 294,407,296 | 1,990,755 | 53.95 | 2025-07-15 |
| 82 | 2025-07-16 | 44,700 | -1,000 | 0.02 | 294,407,296 | 2,266,290 | 50.70 | 2025-07-14 |
| 83 | 2025-07-15 | 45,700 | 800 | 0.02 | 294,407,296 | 2,321,560 | 50.80 | 2025-07-11 |
| 84 | 2025-07-14 | 44,900 | -4,700 | 0.02 | 294,407,296 | 2,229,285 | 49.65 | 2025-07-10 |
| 85 | 2025-07-11 | 49,600 | 3,000 | 0.02 | 294,407,296 | 2,477,520 | 49.95 | 2025-07-09 |
| 86 | 2025-07-10 | 46,600 | 500 | 0.02 | 294,407,296 | 2,434,850 | 52.25 | 2025-07-08 |
| 87 | 2025-07-08 | 46,100 | 4,500 | 0.02 | 294,407,296 | 2,381,065 | 51.65 | 2025-07-04 |
| 88 | 2025-07-07 | 41,600 | -6,200 | 0.01 | 294,407,296 | 2,204,800 | 53.00 | 2025-07-03 |
| 89 | 2025-07-04 | 47,800 | 200 | 0.02 | 294,407,296 | 2,485,600 | 52.00 | 2025-07-02 |
| 90 | 2025-07-03 | 47,600 | 4,200 | 0.02 | 294,407,296 | 2,446,640 | 51.40 | 2025-06-30 |
| 91 | 2025-07-02 | 43,400 | 200 | 0.01 | 294,407,296 | 2,237,270 | 51.55 | 2025-06-27 |
| 92 | 2025-06-30 | 43,200 | 15,900 | 0.01 | 294,407,296 | 2,300,400 | 53.25 | 2025-06-26 |
| 93 | 2025-06-27 | 27,300 | -2,400 | 0.01 | 294,407,296 | 1,476,930 | 54.10 | 2025-06-25 |
| 94 | 2025-06-26 | 29,700 | -21,800 | 0.01 | 294,407,296 | 1,588,950 | 53.50 | 2025-06-24 |
| 95 | 2025-06-24 | 51,500 | -3,000 | 0.02 | 294,407,296 | 2,495,175 | 48.45 | 2025-06-20 |
| 96 | 2025-06-23 | 54,500 | 5,000 | 0.02 | 294,407,296 | 2,572,400 | 47.20 | 2025-06-19 |
| 97 | 2025-06-20 | 49,500 | -3,800 | 0.02 | 294,407,296 | 2,398,275 | 48.45 | 2025-06-18 |
| 98 | 2025-06-19 | 53,300 | 1,000 | 0.02 | 294,407,296 | 2,497,105 | 46.85 | 2025-06-17 |
| 99 | 2025-06-18 | 52,300 | -2,500 | 0.02 | 294,407,296 | 2,452,870 | 46.90 | 2025-06-16 |
| 100 | 2025-06-17 | 54,800 | 1,700 | 0.02 | 294,407,296 | 2,578,340 | 47.05 | 2025-06-13 |
| 101 | 2025-06-16 | 53,100 | -2,900 | 0.02 | 294,407,296 | 2,615,175 | 49.25 | 2025-06-12 |
| 102 | 2025-06-12 | 56,000 | -900 | 0.02 | 294,407,296 | 2,760,800 | 49.30 | 2025-06-10 |
| 103 | 2025-06-11 | 56,900 | -7,000 | 0.02 | 294,407,296 | 2,617,400 | 46.00 | 2025-06-09 |
| 104 | 2025-06-10 | 63,900 | -1,000 | 0.02 | 294,407,296 | 2,677,410 | 41.90 | 2025-06-06 |
| 105 | 2025-06-06 | 64,900 | -1,400 | 0.02 | 294,407,296 | 2,771,230 | 42.70 | 2025-06-04 |
| 106 | 2025-06-05 | 66,300 | 1,000 | 0.02 | 294,407,296 | 2,751,450 | 41.50 | 2025-06-03 |
| 107 | 2025-06-04 | 65,300 | 500 | 0.02 | 294,407,296 | 2,758,925 | 42.25 | 2025-06-02 |
| 108 | 2025-06-03 | 64,800 | 6,000 | 0.02 | 294,407,296 | 2,789,640 | 43.05 | 2025-05-30 |
| 109 | 2025-06-02 | 58,800 | 400 | 0.02 | 294,407,296 | 2,613,660 | 44.45 | 2025-05-29 |
| 110 | 2025-05-30 | 58,400 | -500 | 0.02 | 294,407,296 | 2,549,160 | 43.65 | 2025-05-28 |
| 111 | 2025-05-29 | 58,900 | 1,000 | 0.02 | 294,407,296 | 2,730,015 | 46.35 | 2025-05-27 |
| 112 | 2025-05-26 | 57,900 | -6,000 | 0.02 | 294,407,296 | 2,747,355 | 47.45 | 2025-05-22 |
| 113 | 2025-05-23 | 63,900 | -1,500 | 0.02 | 294,407,296 | 2,923,425 | 45.75 | 2025-05-21 |
| 114 | 2025-05-22 | 65,400 | -2,000 | 0.02 | 294,407,296 | 2,916,840 | 44.60 | 2025-05-20 |
| 115 | 2025-05-21 | 67,400 | -5,900 | 0.02 | 294,407,296 | 3,019,520 | 44.80 | 2025-05-19 |
| 116 | 2025-05-20 | 73,300 | 4,000 | 0.02 | 294,407,296 | 3,236,195 | 44.15 | 2025-05-16 |
| 117 | 2025-05-19 | 69,300 | -1,000 | 0.02 | 294,407,296 | 2,740,815 | 39.55 | 2025-05-15 |
| 118 | 2025-05-16 | 70,300 | 1,000 | 0.02 | 294,407,296 | 2,759,275 | 39.25 | 2025-05-14 |
| 119 | 2025-05-15 | 69,300 | 5,000 | 0.02 | 294,407,296 | 2,695,770 | 38.90 | 2025-05-13 |
| 120 | 2025-05-14 | 64,300 | 1,000 | 0.02 | 294,407,296 | 2,623,440 | 40.80 | 2025-05-12 |
| 121 | 2025-05-07 | 63,300 | -5,000 | 0.02 | 294,407,296 | 2,588,970 | 40.90 | 2025-05-02 |
| 122 | 2025-05-06 | 68,300 | -3,500 | 0.02 | 294,407,296 | 2,769,565 | 40.55 | 2025-04-30 |
| 123 | 2025-04-30 | 71,800 | -400 | 0.02 | 294,407,296 | 2,778,660 | 38.70 | 2025-04-28 |
| 124 | 2025-04-29 | 72,200 | 600 | 0.02 | 294,407,296 | 2,776,090 | 38.45 | 2025-04-25 |
| 125 | 2025-04-25 | 71,600 | -7,500 | 0.02 | 294,407,296 | 2,735,120 | 38.20 | 2025-04-23 |
| 126 | 2025-04-24 | 79,100 | 14,000 | 0.03 | 294,407,296 | 2,922,745 | 36.95 | 2025-04-22 |
| 127 | 2025-04-22 | 65,100 | 4,000 | 0.02 | 294,407,296 | 2,428,230 | 37.30 | 2025-04-16 |
| 128 | 2025-04-16 | 61,100 | 1,900 | 0.02 | 294,451,196 | 2,413,450 | 39.50 | 2025-04-14 |
| 129 | 2025-04-15 | 59,200 | 200 | 0.02 | 294,526,196 | 2,299,920 | 38.85 | 2025-04-11 |
| 130 | 2025-04-14 | 59,000 | -6,000 | 0.02 | 294,546,196 | 2,242,000 | 38.00 | 2025-04-10 |
| 131 | 2025-04-11 | 65,000 | 6,000 | 0.02 | 294,571,196 | 2,411,500 | 37.10 | 2025-04-09 |
| 132 | 2025-04-09 | 59,000 | -10,000 | 0.02 | 294,666,196 | 2,023,700 | 34.30 | 2025-04-07 |
| 133 | 2025-04-07 | 69,000 | -5,000 | 0.02 | 294,716,196 | 3,218,850 | 46.65 | 2025-04-02 |
| 134 | 2025-04-03 | 74,000 | -1,000 | 0.03 | 294,716,196 | 3,485,400 | 47.10 | 2025-04-01 |
| 135 | 2025-04-01 | 75,000 | -1,000 | 0.03 | 294,716,196 | 3,461,250 | 46.15 | 2025-03-28 |
| 136 | 2025-03-31 | 76,000 | -400 | 0.03 | 294,716,196 | 3,564,400 | 46.90 | 2025-03-27 |
| 137 | 2025-03-28 | 76,400 | -100 | 0.03 | 294,716,196 | 3,533,500 | 46.25 | 2025-03-26 |
| 138 | 2025-03-26 | 76,500 | -100 | 0.03 | 294,716,196 | 3,492,225 | 45.65 | 2025-03-24 |
| 139 | 2025-03-25 | 76,600 | 1,400 | 0.03 | 294,716,196 | 3,477,640 | 45.40 | 2025-03-21 |
| 140 | 2025-03-21 | 75,200 | 6,700 | 0.03 | 294,716,196 | 3,515,600 | 46.75 | 2025-03-19 |
| 141 | 2025-03-20 | 68,500 | 4,100 | 0.02 | 294,716,196 | 3,325,675 | 48.55 | 2025-03-18 |
| 142 | 2025-03-19 | 64,400 | -3,500 | 0.02 | 294,716,196 | 3,271,520 | 50.80 | 2025-03-17 |
| 143 | 2025-03-17 | 67,900 | 900 | 0.02 | 294,716,196 | 3,259,200 | 48.00 | 2025-03-13 |
| 144 | 2025-03-14 | 67,000 | -1,500 | 0.02 | 294,716,196 | 3,303,100 | 49.30 | 2025-03-12 |
| 145 | 2025-03-13 | 68,500 | 7,700 | 0.02 | 294,716,196 | 3,394,175 | 49.55 | 2025-03-11 |
| 146 | 2025-03-12 | 60,800 | -600 | 0.02 | 294,716,196 | 3,097,760 | 50.95 | 2025-03-10 |
| 147 | 2025-03-11 | 61,400 | -7,600 | 0.02 | 294,716,196 | 3,278,760 | 53.40 | 2025-03-07 |
| 148 | 2025-03-10 | 69,000 | -3,600 | 0.02 | 294,716,196 | 3,432,750 | 49.75 | 2025-03-06 |
| 149 | 2025-03-07 | 72,600 | -500 | 0.02 | 294,716,196 | 3,419,460 | 47.10 | 2025-03-05 |
| 150 | 2025-03-05 | 73,100 | 200 | 0.02 | 294,716,196 | 3,179,850 | 43.50 | 2025-03-03 |
| 151 | 2025-03-04 | 72,900 | -4,500 | 0.02 | 294,716,196 | 3,134,700 | 43.00 | 2025-02-28 |
| 152 | 2025-03-03 | 77,400 | -2,700 | 0.03 | 294,716,196 | 3,537,180 | 45.70 | 2025-02-27 |
| 153 | 2025-02-28 | 80,100 | -5,400 | 0.03 | 294,716,196 | 4,000,995 | 49.95 | 2025-02-26 |
| 154 | 2025-02-27 | 85,500 | 20,800 | 0.03 | 294,716,196 | 4,347,675 | 50.85 | 2025-02-25 |
| 155 | 2025-02-25 | 64,700 | -22,300 | 0.02 | 294,716,196 | 3,720,250 | 57.50 | 2025-02-21 |
| 156 | 2025-02-24 | 87,000 | 17,500 | 0.03 | 294,716,196 | 4,728,450 | 54.35 | 2025-02-20 |
| 157 | 2025-02-21 | 69,500 | 10,100 | 0.02 | 294,716,196 | 4,006,675 | 57.65 | 2025-02-19 |
| 158 | 2025-02-20 | 59,400 | 24,200 | 0.02 | 294,716,196 | 3,356,100 | 56.50 | 2025-02-18 |
| 159 | 2025-02-19 | 35,200 | -26,900 | 0.01 | 294,716,196 | 2,039,840 | 57.95 | 2025-02-17 |
| 160 | 2025-02-18 | 62,100 | -22,000 | 0.02 | 294,716,196 | 3,458,970 | 55.70 | 2025-02-14 |
| 161 | 2025-02-17 | 84,100 | 100 | 0.03 | 294,716,196 | 4,289,100 | 51.00 | 2025-02-13 |
| 162 | 2025-02-14 | 84,000 | 3,000 | 0.03 | 294,716,196 | 4,393,200 | 52.30 | 2025-02-12 |
| 163 | 2025-02-13 | 81,000 | 18,000 | 0.03 | 294,716,196 | 4,248,450 | 52.45 | 2025-02-11 |
| 164 | 2025-02-12 | 63,000 | -3,600 | 0.02 | 266,796,196 | 3,496,500 | 55.50 | 2025-02-10 |
| 165 | 2025-02-11 | 66,600 | 12,800 | 0.02 | 266,796,196 | 3,689,640 | 55.40 | 2025-02-07 |
| 166 | 2025-02-10 | 53,800 | 27,600 | 0.02 | 266,796,196 | 3,055,840 | 56.80 | 2025-02-06 |
| 167 | 2025-02-07 | 26,200 | 8,100 | 0.01 | 266,796,196 | 1,476,370 | 56.35 | 2025-02-05 |
| 168 | 2025-02-06 | 18,100 | -13,700 | 0.01 | 266,796,196 | 1,132,155 | 62.55 | 2025-02-04 |
| 169 | 2025-02-05 | 31,800 | -5,100 | 0.01 | 266,796,196 | 1,841,220 | 57.90 | 2025-02-03 |
| 170 | 2025-02-04 | 36,900 | -2,800 | 0.01 | 266,796,196 | 1,900,350 | 51.50 | 2025-01-27 |
| 171 | 2025-02-03 | 39,700 | -1,800 | 0.01 | 266,796,196 | 1,949,270 | 49.10 | 2025-01-24 |
| 172 | 2025-01-27 | 41,500 | -30,500 | 0.02 | 266,796,196 | 1,826,000 | 44.00 | 2025-01-23 |
| 173 | 2025-01-24 | 72,000 | 19,000 | 0.03 | 266,796,196 | 3,070,800 | 42.65 | 2025-01-22 |
| 174 | 2025-01-23 | 53,000 | 1,000 | 0.02 | 266,796,196 | 2,199,500 | 41.50 | 2025-01-21 |
| 175 | 2025-01-22 | 52,000 | -900 | 0.02 | 266,796,196 | 2,095,600 | 40.30 | 2025-01-20 |
| 176 | 2025-01-21 | 52,900 | 600 | 0.02 | 266,796,196 | 2,118,645 | 40.05 | 2025-01-17 |
| 177 | 2025-01-20 | 52,300 | -100 | 0.02 | 266,796,196 | 2,144,300 | 41.00 | 2025-01-16 |
| 178 | 2025-01-17 | 52,400 | 100 | 0.02 | 266,796,196 | 2,140,540 | 40.85 | 2025-01-15 |
| 179 | 2025-01-16 | 52,300 | 1,000 | 0.02 | 266,796,196 | 2,162,605 | 41.35 | 2025-01-14 |
| 180 | 2025-01-15 | 51,300 | 1,000 | 0.02 | 266,796,196 | 1,985,310 | 38.70 | 2025-01-13 |
| 181 | 2025-01-14 | 50,300 | 21,000 | 0.02 | 266,796,196 | 2,074,875 | 41.25 | 2025-01-10 |
| 182 | 2025-01-10 | 29,300 | 200 | 0.01 | 266,796,196 | 1,196,905 | 40.85 | 2025-01-08 |
| 183 | 2025-01-09 | 29,100 | -1,300 | 0.01 | 266,796,196 | 1,220,745 | 41.95 | 2025-01-07 |
| 184 | 2025-01-08 | 30,400 | 800 | 0.01 | 266,796,196 | 1,307,200 | 43.00 | 2025-01-06 |
| 185 | 2025-01-07 | 29,600 | 1,500 | 0.01 | 266,796,196 | 1,363,080 | 46.05 | 2025-01-03 |
| 186 | 2025-01-06 | 28,100 | 4,000 | 0.01 | 266,796,196 | 1,272,930 | 45.30 | 2025-01-02 |
| 187 | 2025-01-03 | 24,100 | -1,000 | 0.01 | 266,796,196 | 1,259,225 | 52.25 | 2024-12-30 |
| 188 | 2025-01-02 | 25,100 | -1,000 | 0.01 | 266,796,196 | 1,365,440 | 54.40 | 2024-12-27 |
| 189 | 2024-12-30 | 26,100 | 11,900 | 0.01 | 266,796,196 | 1,344,150 | 51.50 | 2024-12-23 |
| 190 | 2024-12-27 | 14,200 | -500 | 0.01 | 266,796,196 | 735,560 | 51.80 | 2024-12-20 |
| 191 | 2024-12-23 | 14,700 | 7,400 | 0.01 | 266,796,196 | 751,170 | 51.10 | 2024-12-19 |
| 192 | 2024-12-20 | 7,300 | -1,100 | 0.00 | 266,796,196 | 392,740 | 53.80 | 2024-12-18 |
| 193 | 2024-12-19 | 8,400 | 500 | 0.00 | 266,796,196 | 412,860 | 49.15 | 2024-12-17 |
| 194 | 2024-12-17 | 7,900 | -900 | 0.00 | 266,796,196 | 415,935 | 52.65 | 2024-12-13 |
| 195 | 2024-12-16 | 8,800 | 1,200 | 0.00 | 266,796,196 | 487,520 | 55.40 | 2024-12-12 |
| 196 | 2024-12-13 | 7,600 | -200 | 0.00 | 266,796,196 | 423,700 | 55.75 | 2024-12-11 |
| 197 | 2024-12-12 | 7,800 | -1,300 | 0.00 | 266,796,196 | 413,790 | 53.05 | 2024-12-10 |
| 198 | 2024-12-11 | 9,100 | -99,800 | 0.00 | 266,796,196 | 467,740 | 51.40 | 2024-12-09 |
| 199 | 2024-12-10 | 108,900 | 600 | 0.04 | 266,796,196 | 4,873,275 | 44.75 | 2024-12-06 |
| 200 | 2024-12-09 | 108,300 | -8,000 | 0.04 | 266,796,196 | 4,711,050 | 43.50 | 2024-12-05 |
| 201 | 2024-12-06 | 116,300 | 54,300 | 0.04 | 266,796,196 | 4,588,035 | 39.45 | 2024-12-04 |
| 202 | 2024-12-05 | 62,000 | 200 | 0.02 | 266,796,196 | 2,383,900 | 38.45 | 2024-12-03 |
| 203 | 2024-12-03 | 61,800 | -600 | 0.02 | 266,796,196 | 2,397,840 | 38.80 | 2024-11-29 |
| 204 | 2024-12-02 | 62,400 | 600 | 0.02 | 266,796,196 | 2,433,600 | 39.00 | 2024-11-28 |
| 205 | 2024-11-29 | 61,800 | -500 | 0.02 | 266,796,196 | 2,703,750 | 43.75 | 2024-11-27 |
| 206 | 2024-11-28 | 62,300 | 10,100 | 0.02 | 266,796,196 | 2,619,715 | 42.05 | 2024-11-26 |
| 207 | 2024-11-26 | 52,200 | 39,800 | 0.02 | 266,796,196 | 2,296,800 | 44.00 | 2024-11-22 |
| 208 | 2024-11-25 | 12,400 | 100 | 0.00 | 266,796,196 | 538,160 | 43.40 | 2024-11-21 |
| 209 | 2024-11-22 | 12,300 | 900 | 0.00 | 266,796,196 | 538,740 | 43.80 | 2024-11-20 |
| 210 | 2024-11-20 | 11,400 | -10,300 | 0.00 | 266,796,196 | 426,930 | 37.45 | 2024-11-18 |
| 211 | 2024-11-19 | 21,700 | 1,900 | 0.01 | 266,796,196 | 821,345 | 37.85 | 2024-11-15 |
| 212 | 2024-11-18 | 19,800 | 15,100 | 0.01 | 266,796,196 | 803,880 | 40.60 | 2024-11-14 |
| 213 | 2024-11-15 | 4,700 | 300 | 0.00 | 266,796,196 | 226,775 | 48.25 | 2024-11-13 |
| 214 | 2024-11-14 | 4,400 | 500 | 0.00 | 266,796,196 | 183,920 | 41.80 | 2024-11-12 |
| 215 | 2024-11-13 | 3,900 | -500 | 0.00 | 266,796,196 | 184,665 | 47.35 | 2024-11-11 |
| 216 | 2024-11-08 | 4,400 | -500 | 0.00 | 266,796,196 | 155,320 | 35.30 | 2024-11-06 |
| 217 | 2024-11-07 | 4,900 | -200 | 0.00 | 266,796,196 | 169,785 | 34.65 | 2024-11-05 |
| 218 | 2024-11-06 | 5,100 | -3,200 | 0.00 | 266,796,196 | 162,180 | 31.80 | 2024-11-04 |
| 219 | 2024-11-05 | 8,300 | -11,600 | 0.00 | 266,796,196 | 247,755 | 29.85 | 2024-11-01 |
| 220 | 2024-11-04 | 19,900 | -4,000 | 0.01 | 266,796,196 | 593,020 | 29.80 | 2024-10-31 |
| 221 | 2024-10-31 | 23,900 | 700 | 0.01 | 266,796,196 | 566,430 | 23.70 | 2024-10-29 |
| 222 | 2024-10-30 | 23,200 | -1,500 | 0.01 | 266,796,196 | 516,200 | 22.25 | 2024-10-28 |
| 223 | 2024-10-29 | 24,700 | -9,000 | 0.01 | 266,796,196 | 516,230 | 20.90 | 2024-10-25 |
| 224 | 2024-10-25 | 33,700 | 5,000 | 0.01 | 266,796,196 | 699,275 | 20.75 | 2024-10-23 |
| 225 | 2024-10-24 | 28,700 | 1,000 | 0.01 | 266,796,196 | 614,180 | 21.40 | 2024-10-22 |
| 226 | 2024-10-23 | 27,700 | 1,000 | 0.01 | 266,796,196 | 590,010 | 21.30 | 2024-10-21 |
| 227 | 2024-10-22 | 26,700 | -1,200 | 0.01 | 266,796,196 | 571,380 | 21.40 | 2024-10-18 |
| 228 | 2024-10-21 | 27,900 | 3,700 | 0.01 | 266,796,196 | 559,395 | 20.05 | 2024-10-17 |
| 229 | 2024-10-17 | 24,200 | -2,000 | 0.01 | 266,796,196 | 540,870 | 22.35 | 2024-10-15 |
| 230 | 2024-10-16 | 26,200 | -1,700 | 0.01 | 266,796,196 | 577,710 | 22.05 | 2024-10-14 |
| 231 | 2024-10-15 | 27,900 | 8,500 | 0.01 | 266,796,196 | 662,625 | 23.75 | 2024-10-10 |
| 232 | 2024-10-14 | 19,400 | 5,000 | 0.01 | 266,796,196 | 450,080 | 23.20 | 2024-10-09 |
| 233 | 2024-10-10 | 14,400 | -8,700 | 0.01 | 266,796,196 | 360,000 | 25.00 | 2024-10-08 |
| 234 | 2024-10-09 | 23,100 | 7,300 | 0.01 | 266,796,196 | 631,785 | 27.35 | 2024-10-07 |
| 235 | 2024-10-08 | 15,800 | -6,300 | 0.01 | 266,796,196 | 455,830 | 28.85 | 2024-10-04 |
| 236 | 2024-10-07 | 22,100 | 2,300 | 0.01 | 266,796,196 | 552,500 | 25.00 | 2024-10-03 |
| 237 | 2024-10-04 | 19,800 | 5,900 | 0.01 | 266,796,196 | 514,800 | 26.00 | 2024-10-02 |
| 238 | 2024-10-03 | 13,900 | 11,000 | 0.01 | 266,796,196 | 378,775 | 27.25 | 2024-09-30 |
| 239 | 2024-09-25 | 2,900 | 200 | 0.00 | 266,796,196 | 105,270 | 36.30 | 2024-09-23 |
| 240 | 2024-08-29 | 2,700 | 500 | 0.00 | 135,247,150 | 114,615 | 42.45 | 2024-08-27 |
| 241 | 2024-08-12 | 2,200 | 200 | 0.00 | 135,247,150 | 97,900 | 44.50 | 2024-08-08 |
| 242 | 2024-07-03 | 2,000 | 500 | 0.00 | 135,344,250 | 107,000 | 53.50 | 2024-06-28 |
| 243 | 2024-07-02 | 1,500 | -500 | 0.00 | 135,356,250 | 79,125 | 52.75 | 2024-06-27 |
| 244 | 2024-05-17 | 2,000 | 500 | 0.00 | 135,440,450 | 101,400 | 50.70 | 2024-05-14 |
| 245 | 2024-05-10 | 1,500 | 100 | 0.00 | 135,440,450 | 78,450 | 52.30 | 2024-05-08 |
| 246 | 2024-05-07 | 1,400 | -100 | 0.00 | 135,440,450 | 80,010 | 57.15 | 2024-05-03 |
| 247 | 2024-05-06 | 1,500 | -4,300 | 0.00 | 135,440,450 | 87,300 | 58.20 | 2024-05-02 |
| 248 | 2024-05-02 | 5,800 | -200 | 0.00 | 135,440,450 | 295,800 | 51.00 | 2024-04-29 |
| 249 | 2024-04-26 | 6,000 | 4,300 | 0.00 | 135,440,450 | 302,400 | 50.40 | 2024-04-24 |
| 250 | 2024-04-25 | 1,700 | 900 | 0.00 | 135,440,450 | 84,320 | 49.60 | 2024-04-23 |
| 251 | 2024-03-22 | 800 | 100 | 0.00 | 135,440,450 | 56,920 | 71.15 | 2024-03-20 |
| 252 | 2024-03-20 | 700 | -100 | 0.00 | 135,440,450 | 50,610 | 72.30 | 2024-03-18 |
| 253 | 2024-03-18 | 800 | -1,300 | 0.00 | 135,440,450 | 55,520 | 69.40 | 2024-03-14 |
| 254 | 2024-03-15 | 2,100 | 100 | 0.00 | 135,440,450 | 147,735 | 70.35 | 2024-03-13 |
| 255 | 2024-03-14 | 2,000 | -100 | 0.00 | 135,440,450 | 140,400 | 70.20 | 2024-03-12 |
| 256 | 2024-03-13 | 2,100 | 1,500 | 0.00 | 135,440,450 | 149,520 | 71.20 | 2024-03-11 |
| 257 | 2024-03-12 | 600 | -100 | 0.00 | 135,440,450 | 41,160 | 68.60 | 2024-03-08 |
| 258 | 2024-03-11 | 700 | 300 | 0.00 | 135,440,450 | 52,850 | 75.50 | 2024-03-07 |
| 259 | 2024-03-08 | 400 | -200 | 0.00 | 135,440,450 | 23,600 | 59.00 | 2024-03-06 |
| 260 | 2024-03-06 | 600 | 400 | 0.00 | 135,440,450 | 27,900 | 46.50 | 2024-03-04 |
| 261 | 2023-12-11 | 200 | -100 | 0.00 | 135,440,450 | 10,220 | 51.10 | 2023-12-07 |
| 262 | 2023-10-24 | 300 | -100 | 0.00 | 133,642,250 | 16,620 | 55.40 | 2023-10-19 |
| 263 | 2023-10-16 | 400 | 100 | 0.00 | 133,642,250 | 22,240 | 55.60 | 2023-10-12 |
| 264 | 2023-10-13 | 300 | -600 | 0.00 | 133,642,250 | 16,155 | 53.85 | 2023-10-11 |
Copyright & disclaimer, Privacy policy