Beijing Fourth Paradigm Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 47.70 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 48.28 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 12,600 | -100 | 0.00 | 320,307,296 | 586,656 | 46.56 | 2025-11-21 |
| 4 | 2025-11-21 | 12,700 | -300 | 0.00 | 320,307,296 | 613,664 | 48.32 | 2025-11-19 |
| 5 | 2025-11-20 | 13,000 | 100 | 0.00 | 320,307,296 | 661,700 | 50.90 | 2025-11-18 |
| 6 | 2025-11-19 | 12,900 | 100 | 0.00 | 320,307,296 | 673,380 | 52.20 | 2025-11-17 |
| 7 | 2025-11-14 | 12,800 | 100 | 0.00 | 320,307,296 | 622,080 | 48.60 | 2025-11-12 |
| 8 | 2025-11-13 | 12,700 | 100 | 0.00 | 320,307,296 | 614,680 | 48.40 | 2025-11-11 |
| 9 | 2025-11-11 | 12,600 | -100 | 0.00 | 320,307,296 | 613,620 | 48.70 | 2025-11-07 |
| 10 | 2025-11-07 | 12,700 | -2,400 | 0.00 | 320,307,296 | 646,430 | 50.90 | 2025-11-05 |
| 11 | 2025-11-06 | 15,100 | 500 | 0.00 | 320,307,296 | 797,280 | 52.80 | 2025-11-04 |
| 12 | 2025-11-05 | 14,600 | -300 | 0.00 | 320,307,296 | 840,230 | 57.55 | 2025-11-03 |
| 13 | 2025-11-04 | 14,900 | -600 | 0.00 | 320,307,296 | 830,675 | 55.75 | 2025-10-31 |
| 14 | 2025-11-03 | 15,500 | 100 | 0.00 | 320,307,296 | 840,875 | 54.25 | 2025-10-30 |
| 15 | 2025-10-31 | 15,400 | 100 | 0.00 | 320,307,296 | 833,910 | 54.15 | 2025-10-28 |
| 16 | 2025-10-30 | 15,300 | 600 | 0.00 | 320,307,296 | 842,265 | 55.05 | 2025-10-27 |
| 17 | 2025-10-27 | 14,700 | 100 | 0.00 | 320,307,296 | 771,015 | 52.45 | 2025-10-23 |
| 18 | 2025-10-23 | 14,600 | 200 | 0.00 | 320,307,296 | 777,450 | 53.25 | 2025-10-21 |
| 19 | 2025-10-22 | 14,400 | 500 | 0.00 | 320,307,296 | 763,200 | 53.00 | 2025-10-20 |
| 20 | 2025-10-20 | 13,900 | 500 | 0.00 | 320,307,296 | 770,060 | 55.40 | 2025-10-16 |
| 21 | 2025-10-15 | 13,400 | 600 | 0.00 | 320,307,296 | 797,970 | 59.55 | 2025-10-13 |
| 22 | 2025-10-14 | 12,800 | 100 | 0.00 | 320,307,296 | 780,800 | 61.00 | 2025-10-10 |
| 23 | 2025-10-13 | 12,700 | 700 | 0.00 | 320,307,296 | 828,040 | 65.20 | 2025-10-09 |
| 24 | 2025-10-08 | 12,000 | 100 | 0.00 | 320,307,296 | 801,000 | 66.75 | 2025-10-03 |
| 25 | 2025-10-06 | 11,900 | -2,000 | 0.00 | 320,307,296 | 803,250 | 67.50 | 2025-10-02 |
| 26 | 2025-10-03 | 13,900 | 2,000 | 0.00 | 320,307,296 | 963,965 | 69.35 | 2025-09-30 |
| 27 | 2025-10-02 | 11,900 | 100 | 0.00 | 320,307,296 | 755,650 | 63.50 | 2025-09-29 |
| 28 | 2025-09-26 | 11,800 | 200 | 0.00 | 320,307,296 | 733,960 | 62.20 | 2025-09-24 |
| 29 | 2025-09-25 | 11,600 | 800 | 0.00 | 320,307,296 | 723,840 | 62.40 | 2025-09-23 |
| 30 | 2025-09-24 | 10,800 | -100 | 0.00 | 320,307,296 | 693,900 | 64.25 | 2025-09-22 |
| 31 | 2025-09-23 | 10,900 | 200 | 0.00 | 320,307,296 | 710,680 | 65.20 | 2025-09-19 |
| 32 | 2025-09-22 | 10,700 | -2,800 | 0.00 | 320,307,296 | 688,010 | 64.30 | 2025-09-18 |
| 33 | 2025-09-16 | 13,500 | 100 | 0.00 | 320,307,296 | 825,525 | 61.15 | 2025-09-12 |
| 34 | 2025-09-15 | 13,400 | 1,600 | 0.00 | 320,307,296 | 806,680 | 60.20 | 2025-09-11 |
| 35 | 2025-09-12 | 11,800 | 700 | 0.00 | 320,307,296 | 676,140 | 57.30 | 2025-09-10 |
| 36 | 2025-09-11 | 11,100 | -5,000 | 0.00 | 320,307,296 | 627,150 | 56.50 | 2025-09-09 |
| 37 | 2025-09-10 | 16,100 | 100 | 0.01 | 320,307,296 | 896,770 | 55.70 | 2025-09-08 |
| 38 | 2025-09-09 | 16,000 | 300 | 0.00 | 320,307,296 | 907,200 | 56.70 | 2025-09-05 |
| 39 | 2025-09-08 | 15,700 | -1,000 | 0.00 | 320,307,296 | 876,060 | 55.80 | 2025-09-04 |
| 40 | 2025-09-05 | 16,700 | 600 | 0.01 | 320,307,296 | 950,230 | 56.90 | 2025-09-03 |
| 41 | 2025-09-04 | 16,100 | 4,900 | 0.01 | 320,307,296 | 912,870 | 56.70 | 2025-09-02 |
| 42 | 2025-09-03 | 11,200 | -900 | 0.00 | 320,307,296 | 673,680 | 60.15 | 2025-09-01 |
| 43 | 2025-09-01 | 12,100 | 600 | 0.00 | 320,307,296 | 760,485 | 62.85 | 2025-08-28 |
| 44 | 2025-08-29 | 11,500 | 100 | 0.00 | 320,307,296 | 730,250 | 63.50 | 2025-08-27 |
| 45 | 2025-08-28 | 11,400 | -600 | 0.00 | 320,307,296 | 684,000 | 60.00 | 2025-08-26 |
| 46 | 2025-08-27 | 12,000 | -200 | 0.00 | 320,307,296 | 723,000 | 60.25 | 2025-08-25 |
| 47 | 2025-08-26 | 12,200 | 200 | 0.00 | 320,307,296 | 679,540 | 55.70 | 2025-08-22 |
| 48 | 2025-08-25 | 12,000 | 100 | 0.00 | 320,307,296 | 648,600 | 54.05 | 2025-08-21 |
| 49 | 2025-08-22 | 11,900 | 100 | 0.00 | 320,307,296 | 611,065 | 51.35 | 2025-08-20 |
| 50 | 2025-08-21 | 11,800 | 100 | 0.00 | 320,307,296 | 632,480 | 53.60 | 2025-08-19 |
| 51 | 2025-08-20 | 11,700 | 900 | 0.00 | 320,307,296 | 617,760 | 52.80 | 2025-08-18 |
| 52 | 2025-08-19 | 10,800 | -600 | 0.00 | 320,307,296 | 599,940 | 55.55 | 2025-08-15 |
| 53 | 2025-08-18 | 11,400 | 700 | 0.00 | 320,307,296 | 605,340 | 53.10 | 2025-08-14 |
| 54 | 2025-08-15 | 10,700 | -1,500 | 0.00 | 320,307,296 | 584,220 | 54.60 | 2025-08-13 |
| 55 | 2025-08-14 | 12,200 | 400 | 0.00 | 320,307,296 | 668,560 | 54.80 | 2025-08-12 |
| 56 | 2025-08-13 | 11,800 | 1,400 | 0.00 | 294,407,296 | 661,980 | 56.10 | 2025-08-11 |
| 57 | 2025-08-12 | 10,400 | -400 | 0.00 | 294,407,296 | 581,360 | 55.90 | 2025-08-08 |
| 58 | 2025-08-08 | 10,800 | 200 | 0.00 | 294,407,296 | 604,260 | 55.95 | 2025-08-06 |
| 59 | 2025-08-07 | 10,600 | -100 | 0.00 | 294,407,296 | 590,420 | 55.70 | 2025-08-05 |
| 60 | 2025-08-06 | 10,700 | -100 | 0.00 | 294,407,296 | 579,940 | 54.20 | 2025-08-04 |
| 61 | 2025-08-05 | 10,800 | 300 | 0.00 | 294,407,296 | 561,600 | 52.00 | 2025-08-01 |
| 62 | 2025-08-04 | 10,500 | -300 | 0.00 | 294,407,296 | 579,600 | 55.20 | 2025-07-31 |
| 63 | 2025-08-01 | 10,800 | -1,500 | 0.00 | 294,407,296 | 572,400 | 53.00 | 2025-07-30 |
| 64 | 2025-07-30 | 12,300 | -500 | 0.00 | 294,407,296 | 672,810 | 54.70 | 2025-07-28 |
| 65 | 2025-07-29 | 12,800 | -400 | 0.00 | 294,407,296 | 720,640 | 56.30 | 2025-07-25 |
| 66 | 2025-07-28 | 13,200 | 200 | 0.00 | 294,407,296 | 727,320 | 55.10 | 2025-07-24 |
| 67 | 2025-07-25 | 13,000 | -100 | 0.00 | 294,407,296 | 702,650 | 54.05 | 2025-07-23 |
| 68 | 2025-07-23 | 13,100 | 1,100 | 0.00 | 294,407,296 | 707,400 | 54.00 | 2025-07-21 |
| 69 | 2025-07-22 | 12,000 | -1,200 | 0.00 | 294,407,296 | 676,800 | 56.40 | 2025-07-18 |
| 70 | 2025-07-18 | 13,200 | -200 | 0.00 | 294,407,296 | 731,940 | 55.45 | 2025-07-16 |
| 71 | 2025-07-15 | 13,400 | -400 | 0.00 | 294,407,296 | 680,720 | 50.80 | 2025-07-11 |
| 72 | 2025-07-14 | 13,800 | 1,300 | 0.00 | 294,407,296 | 685,170 | 49.65 | 2025-07-10 |
| 73 | 2025-07-11 | 12,500 | 1,100 | 0.00 | 294,407,296 | 624,375 | 49.95 | 2025-07-09 |
| 74 | 2025-07-09 | 11,400 | -1,000 | 0.00 | 294,407,296 | 592,800 | 52.00 | 2025-07-07 |
| 75 | 2025-07-02 | 12,400 | 100 | 0.00 | 294,407,296 | 639,220 | 51.55 | 2025-06-27 |
| 76 | 2025-06-27 | 12,300 | 1,100 | 0.00 | 294,407,296 | 665,430 | 54.10 | 2025-06-25 |
| 77 | 2025-06-26 | 11,200 | -200 | 0.00 | 294,407,296 | 599,200 | 53.50 | 2025-06-24 |
| 78 | 2025-06-23 | 11,400 | 100 | 0.00 | 294,407,296 | 538,080 | 47.20 | 2025-06-19 |
| 79 | 2025-06-19 | 11,300 | 400 | 0.00 | 294,407,296 | 529,405 | 46.85 | 2025-06-17 |
| 80 | 2025-06-18 | 10,900 | 500 | 0.00 | 294,407,296 | 511,210 | 46.90 | 2025-06-16 |
| 81 | 2025-06-17 | 10,400 | -500 | 0.00 | 294,407,296 | 489,320 | 47.05 | 2025-06-13 |
| 82 | 2025-06-16 | 10,900 | -100 | 0.00 | 294,407,296 | 536,825 | 49.25 | 2025-06-12 |
| 83 | 2025-06-12 | 11,000 | -700 | 0.00 | 294,407,296 | 542,300 | 49.30 | 2025-06-10 |
| 84 | 2025-06-11 | 11,700 | -600 | 0.00 | 294,407,296 | 538,200 | 46.00 | 2025-06-09 |
| 85 | 2025-06-10 | 12,300 | -300 | 0.00 | 294,407,296 | 515,370 | 41.90 | 2025-06-06 |
| 86 | 2025-06-09 | 12,600 | 300 | 0.00 | 294,407,296 | 550,620 | 43.70 | 2025-06-05 |
| 87 | 2025-06-06 | 12,300 | 500 | 0.00 | 294,407,296 | 525,210 | 42.70 | 2025-06-04 |
| 88 | 2025-06-05 | 11,800 | -100 | 0.00 | 294,407,296 | 489,700 | 41.50 | 2025-06-03 |
| 89 | 2025-06-03 | 11,900 | 1,000 | 0.00 | 294,407,296 | 512,295 | 43.05 | 2025-05-30 |
| 90 | 2025-05-28 | 10,900 | -1,000 | 0.00 | 294,407,296 | 499,765 | 45.85 | 2025-05-26 |
| 91 | 2025-05-27 | 11,900 | -100 | 0.00 | 294,407,296 | 545,020 | 45.80 | 2025-05-23 |
| 92 | 2025-05-26 | 12,000 | -400 | 0.00 | 294,407,296 | 569,400 | 47.45 | 2025-05-22 |
| 93 | 2025-05-23 | 12,400 | -300 | 0.00 | 294,407,296 | 567,300 | 45.75 | 2025-05-21 |
| 94 | 2025-05-21 | 12,700 | -1,000 | 0.00 | 294,407,296 | 568,960 | 44.80 | 2025-05-19 |
| 95 | 2025-05-20 | 13,700 | -200 | 0.00 | 294,407,296 | 604,855 | 44.15 | 2025-05-16 |
| 96 | 2025-05-16 | 13,900 | -400 | 0.00 | 294,407,296 | 545,575 | 39.25 | 2025-05-14 |
| 97 | 2025-05-15 | 14,300 | 200 | 0.00 | 294,407,296 | 556,270 | 38.90 | 2025-05-13 |
| 98 | 2025-05-13 | 14,100 | -100 | 0.00 | 294,407,296 | 569,640 | 40.40 | 2025-05-09 |
| 99 | 2025-05-09 | 14,200 | 100 | 0.00 | 294,407,296 | 578,650 | 40.75 | 2025-05-07 |
| 100 | 2025-05-08 | 14,100 | 300 | 0.00 | 294,407,296 | 585,855 | 41.55 | 2025-05-06 |
| 101 | 2025-05-06 | 13,800 | -500 | 0.00 | 294,407,296 | 559,590 | 40.55 | 2025-04-30 |
| 102 | 2025-05-02 | 14,300 | 500 | 0.00 | 294,407,296 | 540,540 | 37.80 | 2025-04-29 |
| 103 | 2025-04-30 | 13,800 | -200 | 0.00 | 294,407,296 | 534,060 | 38.70 | 2025-04-28 |
| 104 | 2025-04-28 | 14,000 | -400 | 0.00 | 294,407,296 | 543,900 | 38.85 | 2025-04-24 |
| 105 | 2025-04-17 | 14,400 | -100 | 0.00 | 294,407,296 | 565,200 | 39.25 | 2025-04-15 |
| 106 | 2025-04-16 | 14,500 | 1,000 | 0.00 | 294,451,196 | 572,750 | 39.50 | 2025-04-14 |
| 107 | 2025-04-15 | 13,500 | 200 | 0.00 | 294,526,196 | 524,475 | 38.85 | 2025-04-11 |
| 108 | 2025-04-14 | 13,300 | 1,300 | 0.00 | 294,546,196 | 505,400 | 38.00 | 2025-04-10 |
| 109 | 2025-04-10 | 12,000 | 500 | 0.00 | 294,596,196 | 426,000 | 35.50 | 2025-04-08 |
| 110 | 2025-04-09 | 11,500 | -200 | 0.00 | 294,666,196 | 394,450 | 34.30 | 2025-04-07 |
| 111 | 2025-04-03 | 11,700 | 700 | 0.00 | 294,716,196 | 551,070 | 47.10 | 2025-04-01 |
| 112 | 2025-04-02 | 11,000 | -100 | 0.00 | 294,716,196 | 500,500 | 45.50 | 2025-03-31 |
| 113 | 2025-03-26 | 11,100 | 100 | 0.00 | 294,716,196 | 506,715 | 45.65 | 2025-03-24 |
| 114 | 2025-03-25 | 11,000 | 100 | 0.00 | 294,716,196 | 499,400 | 45.40 | 2025-03-21 |
| 115 | 2025-03-24 | 10,900 | 200 | 0.00 | 294,716,196 | 510,120 | 46.80 | 2025-03-20 |
| 116 | 2025-03-21 | 10,700 | 500 | 0.00 | 294,716,196 | 500,225 | 46.75 | 2025-03-19 |
| 117 | 2025-03-20 | 10,200 | 700 | 0.00 | 294,716,196 | 495,210 | 48.55 | 2025-03-18 |
| 118 | 2025-03-19 | 9,500 | -600 | 0.00 | 294,716,196 | 482,600 | 50.80 | 2025-03-17 |
| 119 | 2025-03-18 | 10,100 | -300 | 0.00 | 294,716,196 | 482,275 | 47.75 | 2025-03-14 |
| 120 | 2025-03-17 | 10,400 | 400 | 0.00 | 294,716,196 | 499,200 | 48.00 | 2025-03-13 |
| 121 | 2025-03-14 | 10,000 | 100 | 0.00 | 294,716,196 | 493,000 | 49.30 | 2025-03-12 |
| 122 | 2025-03-12 | 9,900 | 200 | 0.00 | 294,716,196 | 504,405 | 50.95 | 2025-03-10 |
| 123 | 2025-03-11 | 9,700 | -1,000 | 0.00 | 294,716,196 | 517,980 | 53.40 | 2025-03-07 |
| 124 | 2025-03-10 | 10,700 | 300 | 0.00 | 294,716,196 | 532,325 | 49.75 | 2025-03-06 |
| 125 | 2025-03-07 | 10,400 | -100 | 0.00 | 294,716,196 | 489,840 | 47.10 | 2025-03-05 |
| 126 | 2025-03-06 | 10,500 | 500 | 0.00 | 294,716,196 | 465,150 | 44.30 | 2025-03-04 |
| 127 | 2025-03-05 | 10,000 | 600 | 0.00 | 294,716,196 | 435,000 | 43.50 | 2025-03-03 |
| 128 | 2025-02-28 | 9,400 | 800 | 0.00 | 294,716,196 | 469,530 | 49.95 | 2025-02-26 |
| 129 | 2025-02-27 | 8,600 | 600 | 0.00 | 294,716,196 | 437,310 | 50.85 | 2025-02-25 |
| 130 | 2025-02-21 | 8,000 | 600 | 0.00 | 294,716,196 | 461,200 | 57.65 | 2025-02-19 |
| 131 | 2025-02-19 | 7,400 | -600 | 0.00 | 294,716,196 | 428,830 | 57.95 | 2025-02-17 |
| 132 | 2025-02-18 | 8,000 | 900 | 0.00 | 294,716,196 | 445,600 | 55.70 | 2025-02-14 |
| 133 | 2025-02-17 | 7,100 | -100 | 0.00 | 294,716,196 | 362,100 | 51.00 | 2025-02-13 |
| 134 | 2025-02-14 | 7,200 | -1,100 | 0.00 | 294,716,196 | 376,560 | 52.30 | 2025-02-12 |
| 135 | 2025-02-13 | 8,300 | -700 | 0.00 | 294,716,196 | 435,335 | 52.45 | 2025-02-11 |
| 136 | 2025-02-12 | 9,000 | 1,100 | 0.00 | 266,796,196 | 499,500 | 55.50 | 2025-02-10 |
| 137 | 2025-02-10 | 7,900 | -300 | 0.00 | 266,796,196 | 448,720 | 56.80 | 2025-02-06 |
| 138 | 2025-02-05 | 8,200 | -900 | 0.00 | 266,796,196 | 474,780 | 57.90 | 2025-02-03 |
| 139 | 2025-02-04 | 9,100 | 100 | 0.00 | 266,796,196 | 468,650 | 51.50 | 2025-01-27 |
| 140 | 2025-02-03 | 9,000 | -500 | 0.00 | 266,796,196 | 441,900 | 49.10 | 2025-01-24 |
| 141 | 2025-01-24 | 9,500 | 100 | 0.00 | 266,796,196 | 405,175 | 42.65 | 2025-01-22 |
| 142 | 2025-01-23 | 9,400 | 200 | 0.00 | 266,796,196 | 390,100 | 41.50 | 2025-01-21 |
| 143 | 2025-01-22 | 9,200 | -200 | 0.00 | 266,796,196 | 370,760 | 40.30 | 2025-01-20 |
| 144 | 2025-01-17 | 9,400 | 100 | 0.00 | 266,796,196 | 383,990 | 40.85 | 2025-01-15 |
| 145 | 2025-01-16 | 9,300 | 200 | 0.00 | 266,796,196 | 384,555 | 41.35 | 2025-01-14 |
| 146 | 2025-01-15 | 9,100 | -400 | 0.00 | 266,796,196 | 352,170 | 38.70 | 2025-01-13 |
| 147 | 2025-01-14 | 9,500 | 500 | 0.00 | 266,796,196 | 391,875 | 41.25 | 2025-01-10 |
| 148 | 2025-01-13 | 9,000 | 300 | 0.00 | 266,796,196 | 386,100 | 42.90 | 2025-01-09 |
| 149 | 2025-01-09 | 8,700 | 200 | 0.00 | 266,796,196 | 364,965 | 41.95 | 2025-01-07 |
| 150 | 2025-01-08 | 8,500 | -600 | 0.00 | 266,796,196 | 365,500 | 43.00 | 2025-01-06 |
| 151 | 2025-01-07 | 9,100 | 100 | 0.00 | 266,796,196 | 419,055 | 46.05 | 2025-01-03 |
| 152 | 2025-01-06 | 9,000 | 1,000 | 0.00 | 266,796,196 | 407,700 | 45.30 | 2025-01-02 |
| 153 | 2025-01-03 | 8,000 | 1,100 | 0.00 | 266,796,196 | 418,000 | 52.25 | 2024-12-30 |
| 154 | 2025-01-02 | 6,900 | -400 | 0.00 | 266,796,196 | 375,360 | 54.40 | 2024-12-27 |
| 155 | 2024-12-30 | 7,300 | 600 | 0.00 | 266,796,196 | 375,950 | 51.50 | 2024-12-23 |
| 156 | 2024-12-27 | 6,700 | -900 | 0.00 | 266,796,196 | 347,060 | 51.80 | 2024-12-20 |
| 157 | 2024-12-23 | 7,600 | 1,700 | 0.00 | 266,796,196 | 388,360 | 51.10 | 2024-12-19 |
| 158 | 2024-12-20 | 5,900 | 100 | 0.00 | 266,796,196 | 317,420 | 53.80 | 2024-12-18 |
| 159 | 2024-12-19 | 5,800 | 500 | 0.00 | 266,796,196 | 285,070 | 49.15 | 2024-12-17 |
| 160 | 2024-12-17 | 5,300 | -100 | 0.00 | 266,796,196 | 279,045 | 52.65 | 2024-12-13 |
| 161 | 2024-12-16 | 5,400 | -100 | 0.00 | 266,796,196 | 299,160 | 55.40 | 2024-12-12 |
| 162 | 2024-12-13 | 5,500 | 300 | 0.00 | 266,796,196 | 306,625 | 55.75 | 2024-12-11 |
| 163 | 2024-12-12 | 5,200 | 600 | 0.00 | 266,796,196 | 275,860 | 53.05 | 2024-12-10 |
| 164 | 2024-12-11 | 4,600 | -1,100 | 0.00 | 266,796,196 | 236,440 | 51.40 | 2024-12-09 |
| 165 | 2024-12-09 | 5,700 | -500 | 0.00 | 266,796,196 | 247,950 | 43.50 | 2024-12-05 |
| 166 | 2024-12-06 | 6,200 | 600 | 0.00 | 266,796,196 | 244,590 | 39.45 | 2024-12-04 |
| 167 | 2024-12-05 | 5,600 | 700 | 0.00 | 266,796,196 | 215,320 | 38.45 | 2024-12-03 |
| 168 | 2024-12-04 | 4,900 | -100 | 0.00 | 266,796,196 | 196,735 | 40.15 | 2024-12-02 |
| 169 | 2024-12-03 | 5,000 | -800 | 0.00 | 266,796,196 | 194,000 | 38.80 | 2024-11-29 |
| 170 | 2024-12-02 | 5,800 | 100 | 0.00 | 266,796,196 | 226,200 | 39.00 | 2024-11-28 |
| 171 | 2024-11-28 | 5,700 | 1,300 | 0.00 | 266,796,196 | 239,685 | 42.05 | 2024-11-26 |
| 172 | 2024-11-27 | 4,400 | -500 | 0.00 | 266,796,196 | 209,220 | 47.55 | 2024-11-25 |
| 173 | 2024-11-26 | 4,900 | -800 | 0.00 | 266,796,196 | 215,600 | 44.00 | 2024-11-22 |
| 174 | 2024-11-25 | 5,700 | 200 | 0.00 | 266,796,196 | 247,380 | 43.40 | 2024-11-21 |
| 175 | 2024-11-22 | 5,500 | -200 | 0.00 | 266,796,196 | 240,900 | 43.80 | 2024-11-20 |
| 176 | 2024-11-20 | 5,700 | 100 | 0.00 | 266,796,196 | 213,465 | 37.45 | 2024-11-18 |
| 177 | 2024-11-18 | 5,600 | 500 | 0.00 | 266,796,196 | 227,360 | 40.60 | 2024-11-14 |
| 178 | 2024-11-15 | 5,100 | 100 | 0.00 | 266,796,196 | 246,075 | 48.25 | 2024-11-13 |
| 179 | 2024-11-14 | 5,000 | -1,100 | 0.00 | 266,796,196 | 209,000 | 41.80 | 2024-11-12 |
| 180 | 2024-11-13 | 6,100 | 900 | 0.00 | 266,796,196 | 288,835 | 47.35 | 2024-11-11 |
| 181 | 2024-11-08 | 5,200 | 200 | 0.00 | 266,796,196 | 183,560 | 35.30 | 2024-11-06 |
| 182 | 2024-11-07 | 5,000 | 1,800 | 0.00 | 266,796,196 | 173,250 | 34.65 | 2024-11-05 |
| 183 | 2024-11-06 | 3,200 | -600 | 0.00 | 266,796,196 | 101,760 | 31.80 | 2024-11-04 |
| 184 | 2024-11-05 | 3,800 | 1,600 | 0.00 | 266,796,196 | 113,430 | 29.85 | 2024-11-01 |
| 185 | 2024-11-04 | 2,200 | 100 | 0.00 | 266,796,196 | 65,560 | 29.80 | 2024-10-31 |
| 186 | 2024-10-30 | 2,100 | -500 | 0.00 | 266,796,196 | 46,725 | 22.25 | 2024-10-28 |
| 187 | 2024-10-29 | 2,600 | -200 | 0.00 | 266,796,196 | 54,340 | 20.90 | 2024-10-25 |
| 188 | 2024-10-22 | 2,800 | -100 | 0.00 | 266,796,196 | 59,920 | 21.40 | 2024-10-18 |
| 189 | 2024-10-14 | 2,900 | -300 | 0.00 | 266,796,196 | 67,280 | 23.20 | 2024-10-09 |
| 190 | 2024-10-07 | 3,200 | 800 | 0.00 | 266,796,196 | 80,000 | 25.00 | 2024-10-03 |
| 191 | 2024-10-03 | 2,400 | 400 | 0.00 | 266,796,196 | 65,400 | 27.25 | 2024-09-30 |
| 192 | 2024-09-27 | 2,000 | -400 | 0.00 | 266,796,196 | 74,100 | 37.05 | 2024-09-25 |
| 193 | 2024-09-25 | 2,400 | -400 | 0.00 | 266,796,196 | 87,120 | 36.30 | 2024-09-23 |
| 194 | 2024-09-23 | 2,800 | -600 | 0.00 | 266,796,196 | 97,720 | 34.90 | 2024-09-19 |
| 195 | 2024-09-17 | 3,400 | 400 | 0.00 | 266,796,196 | 110,500 | 32.50 | 2024-09-13 |
| 196 | 2024-09-16 | 3,000 | 200 | 0.00 | 266,796,196 | 99,600 | 33.20 | 2024-09-12 |
| 197 | 2024-09-11 | 2,800 | 200 | 0.00 | 135,247,150 | 96,600 | 34.50 | 2024-09-09 |
| 198 | 2024-09-09 | 2,600 | 200 | 0.00 | 135,247,150 | 97,630 | 37.55 | 2024-09-04 |
| 199 | 2024-09-05 | 2,400 | 200 | 0.00 | 135,247,150 | 91,440 | 38.10 | 2024-09-03 |
| 200 | 2024-08-21 | 2,200 | 200 | 0.00 | 135,247,150 | 95,370 | 43.35 | 2024-08-19 |
| 201 | 2024-08-15 | 2,000 | -1,000 | 0.00 | 135,247,150 | 92,800 | 46.40 | 2024-08-13 |
| 202 | 2024-08-14 | 3,000 | -800 | 0.00 | 135,247,150 | 134,400 | 44.80 | 2024-08-12 |
| 203 | 2024-08-13 | 3,800 | 1,800 | 0.00 | 135,247,150 | 167,010 | 43.95 | 2024-08-09 |
| 204 | 2024-06-27 | 2,000 | -100 | 0.00 | 135,403,550 | 99,900 | 49.95 | 2024-06-25 |
| 205 | 2024-06-26 | 2,100 | -100 | 0.00 | 135,421,450 | 105,210 | 50.10 | 2024-06-24 |
| 206 | 2024-06-04 | 2,200 | -800 | 0.00 | 135,440,450 | 121,000 | 55.00 | 2024-05-31 |
| 207 | 2024-05-17 | 3,000 | -100 | 0.00 | 135,440,450 | 152,100 | 50.70 | 2024-05-14 |
| 208 | 2024-05-16 | 3,100 | 500 | 0.00 | 135,440,450 | 155,000 | 50.00 | 2024-05-13 |
| 209 | 2024-05-08 | 2,600 | 100 | 0.00 | 135,440,450 | 146,380 | 56.30 | 2024-05-06 |
| 210 | 2024-04-08 | 2,500 | 300 | 0.00 | 135,440,450 | 152,500 | 61.00 | 2024-04-03 |
| 211 | 2024-03-27 | 2,200 | -100 | 0.00 | 135,440,450 | 143,880 | 65.40 | 2024-03-25 |
| 212 | 2024-03-22 | 2,300 | -200 | 0.00 | 135,440,450 | 163,645 | 71.15 | 2024-03-20 |
| 213 | 2024-03-21 | 2,500 | -100 | 0.00 | 135,440,450 | 173,250 | 69.30 | 2024-03-19 |
| 214 | 2024-03-15 | 2,600 | -200 | 0.00 | 135,440,450 | 182,910 | 70.35 | 2024-03-13 |
| 215 | 2024-03-14 | 2,800 | -100 | 0.00 | 135,440,450 | 196,560 | 70.20 | 2024-03-12 |
| 216 | 2024-03-13 | 2,900 | -200 | 0.00 | 135,440,450 | 206,480 | 71.20 | 2024-03-11 |
| 217 | 2024-03-12 | 3,100 | -300 | 0.00 | 135,440,450 | 212,660 | 68.60 | 2024-03-08 |
| 218 | 2024-03-11 | 3,400 | -600 | 0.00 | 135,440,450 | 256,700 | 75.50 | 2024-03-07 |
| 219 | 2024-03-08 | 4,000 | -400 | 0.00 | 135,440,450 | 236,000 | 59.00 | 2024-03-06 |
| 220 | 2024-03-06 | 4,400 | -100 | 0.00 | 135,440,450 | 204,600 | 46.50 | 2024-03-04 |
| 221 | 2024-03-04 | 4,500 | -300 | 0.00 | 135,440,450 | 168,075 | 37.35 | 2024-02-29 |
| 222 | 2024-03-01 | 4,800 | 300 | 0.00 | 135,440,450 | 178,800 | 37.25 | 2024-02-28 |
| 223 | 2024-02-23 | 4,500 | -100 | 0.00 | 135,440,450 | 175,950 | 39.10 | 2024-02-21 |
| 224 | 2024-01-10 | 4,600 | -100 | 0.00 | 135,440,450 | 243,570 | 52.95 | 2024-01-08 |
| 225 | 2024-01-03 | 4,700 | -200 | 0.00 | 135,440,450 | 235,940 | 50.20 | 2023-12-29 |
| 226 | 2023-12-13 | 4,900 | -100 | 0.00 | 135,440,450 | 261,905 | 53.45 | 2023-12-11 |
| 227 | 2023-12-11 | 5,000 | -100 | 0.00 | 135,440,450 | 255,500 | 51.10 | 2023-12-07 |
| 228 | 2023-12-08 | 5,100 | -800 | 0.00 | 135,440,450 | 257,805 | 50.55 | 2023-12-06 |
| 229 | 2023-12-04 | 5,900 | -100 | 0.00 | 135,440,450 | 319,190 | 54.10 | 2023-11-30 |
| 230 | 2023-12-01 | 6,000 | -200 | 0.00 | 135,440,450 | 319,200 | 53.20 | 2023-11-29 |
| 231 | 2023-11-27 | 6,200 | -100 | 0.00 | 135,440,450 | 345,960 | 55.80 | 2023-11-23 |
| 232 | 2023-11-21 | 6,300 | -100 | 0.00 | 135,440,450 | 342,405 | 54.35 | 2023-11-17 |
| 233 | 2023-11-13 | 6,400 | -100 | 0.00 | 135,440,450 | 315,840 | 49.35 | 2023-11-09 |
| 234 | 2023-11-10 | 6,500 | -200 | 0.00 | 135,440,450 | 321,750 | 49.50 | 2023-11-08 |
| 235 | 2023-11-07 | 6,700 | -100 | 0.00 | 135,440,450 | 330,310 | 49.30 | 2023-11-03 |
| 236 | 2023-11-06 | 6,800 | -200 | 0.01 | 135,440,450 | 331,500 | 48.75 | 2023-11-02 |
| 237 | 2023-11-03 | 7,000 | -100 | 0.01 | 135,440,450 | 350,000 | 50.00 | 2023-11-01 |
| 238 | 2023-10-31 | 7,100 | -100 | 0.01 | 135,440,450 | 377,365 | 53.15 | 2023-10-27 |
| 239 | 2023-10-27 | 7,200 | -400 | 0.01 | 135,440,450 | 372,960 | 51.80 | 2023-10-25 |
| 240 | 2023-10-26 | 7,600 | -200 | 0.01 | 135,440,450 | 403,940 | 53.15 | 2023-10-24 |
| 241 | 2023-10-24 | 7,800 | -300 | 0.01 | 133,642,250 | 432,120 | 55.40 | 2023-10-19 |
| 242 | 2023-10-20 | 8,100 | -4,600 | 0.01 | 133,642,250 | 447,930 | 55.30 | 2023-10-18 |
| 243 | 2023-10-19 | 12,700 | -500 | 0.01 | 133,642,250 | 709,295 | 55.85 | 2023-10-17 |
| 244 | 2023-10-18 | 13,200 | -100 | 0.01 | 133,642,250 | 739,860 | 56.05 | 2023-10-16 |
| 245 | 2023-10-17 | 13,300 | -800 | 0.01 | 133,642,250 | 760,095 | 57.15 | 2023-10-13 |
| 246 | 2023-10-16 | 14,100 | -400 | 0.01 | 133,642,250 | 783,960 | 55.60 | 2023-10-12 |
| 247 | 2023-10-13 | 14,500 | -100 | 0.01 | 133,642,250 | 780,825 | 53.85 | 2023-10-11 |
| 248 | 2023-10-12 | 14,600 | -300 | 0.01 | 133,642,250 | 787,670 | 53.95 | 2023-10-10 |
| 249 | 2023-10-11 | 14,900 | -200 | 0.01 | 133,642,250 | 804,600 | 54.00 | 2023-10-09 |
| 250 | 2023-10-10 | 15,100 | -100 | 0.01 | 133,642,250 | 815,400 | 54.00 | 2023-10-06 |
| 251 | 2023-10-09 | 15,200 | -400 | 0.01 | 133,642,250 | 826,880 | 54.40 | 2023-10-05 |
| 252 | 2023-10-06 | 15,600 | -300 | 0.01 | 133,642,250 | 842,400 | 54.00 | 2023-10-04 |
| 253 | 2023-10-05 | 15,900 | -800 | 0.01 | 133,642,250 | 884,040 | 55.60 | 2023-10-03 |
| 254 | 2023-10-04 | 16,700 | -1,900 | 0.01 | 133,642,250 | 937,705 | 56.15 | 2023-09-29 |
| 255 | 2023-10-03 | 18,600 | 0.01 | 133,642,250 | 1,088,100 | 58.50 | 2023-09-28 | |
Copyright & disclaimer, Privacy policy