TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 16.93 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 16.85 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 17.13 | 2025-11-24 | |||||
| 4 | 2025-08-19 | 1,400 | -6,000 | 0.00 | 755,898,287 | 25,998 | 18.57 | 2025-08-15 |
| 5 | 2025-08-14 | 7,400 | 6,000 | 0.00 | 755,898,287 | 138,602 | 18.73 | 2025-08-12 |
| 6 | 2025-06-26 | 1,400 | -3,800 | 0.00 | 752,768,138 | 27,580 | 19.70 | 2025-06-24 |
| 7 | 2025-06-11 | 5,200 | 1,200 | 0.00 | 752,768,138 | 106,340 | 20.45 | 2025-06-09 |
| 8 | 2025-06-09 | 4,000 | 2,600 | 0.00 | 752,768,138 | 78,560 | 19.64 | 2025-06-05 |
| 9 | 2025-01-02 | 1,400 | -1,000 | 0.00 | 750,796,302 | 25,228 | 18.02 | 2024-12-27 |
| 10 | 2024-11-14 | 2,400 | -1,000 | 0.00 | 748,171,201 | 52,920 | 22.05 | 2024-11-12 |
| 11 | 2024-10-30 | 3,400 | 1,000 | 0.00 | 744,028,052 | 72,080 | 21.20 | 2024-10-28 |
| 12 | 2024-10-07 | 2,400 | -7,400 | 0.00 | 744,028,052 | 57,600 | 24.00 | 2024-10-03 |
| 13 | 2024-09-05 | 9,800 | 1,200 | 0.00 | 743,980,026 | 173,656 | 17.72 | 2024-09-03 |
| 14 | 2024-08-26 | 8,600 | 1,200 | 0.00 | 743,980,026 | 147,404 | 17.14 | 2024-08-22 |
| 15 | 2024-08-20 | 7,400 | 1,200 | 0.00 | 743,980,026 | 121,804 | 16.46 | 2024-08-16 |
| 16 | 2024-08-19 | 6,200 | 1,300 | 0.00 | 743,980,026 | 99,200 | 16.00 | 2024-08-15 |
| 17 | 2024-08-15 | 4,900 | 1,300 | 0.00 | 743,980,026 | 76,734 | 15.66 | 2024-08-13 |
| 18 | 2024-08-13 | 3,600 | 1,200 | 0.00 | 743,980,026 | 58,464 | 16.24 | 2024-08-09 |
| 19 | 2024-06-28 | 2,400 | -400 | 0.00 | 741,726,395 | 57,000 | 23.75 | 2024-06-26 |
| 20 | 2024-06-25 | 2,800 | -100 | 0.00 | 741,726,395 | 62,860 | 22.45 | 2024-06-21 |
| 21 | 2024-06-24 | 2,900 | -2,700 | 0.00 | 741,726,395 | 63,945 | 22.05 | 2024-06-20 |
| 22 | 2024-06-19 | 5,600 | 300 | 0.00 | 741,726,395 | 134,960 | 24.10 | 2024-06-17 |
| 23 | 2024-06-18 | 5,300 | -200 | 0.00 | 741,726,395 | 135,150 | 25.50 | 2024-06-14 |
| 24 | 2024-06-07 | 5,500 | 200 | 0.00 | 741,726,395 | 132,000 | 24.00 | 2024-06-05 |
| 25 | 2024-06-04 | 5,300 | 1,000 | 0.00 | 741,726,395 | 135,680 | 25.60 | 2024-05-31 |
| 26 | 2024-05-29 | 4,300 | -500 | 0.00 | 752,873,602 | 113,950 | 26.50 | 2024-05-27 |
| 27 | 2024-05-28 | 4,800 | 200 | 0.00 | 752,873,602 | 120,240 | 25.05 | 2024-05-24 |
| 28 | 2024-05-23 | 4,600 | 300 | 0.00 | 752,873,602 | 123,280 | 26.80 | 2024-05-21 |
| 29 | 2024-05-21 | 4,300 | -1,900 | 0.00 | 752,873,602 | 117,390 | 27.30 | 2024-05-17 |
| 30 | 2024-05-20 | 6,200 | -900 | 0.00 | 752,873,602 | 161,200 | 26.00 | 2024-05-16 |
| 31 | 2024-05-17 | 7,100 | 1,000 | 0.00 | 752,873,602 | 185,665 | 26.15 | 2024-05-14 |
| 32 | 2024-05-16 | 6,100 | 100 | 0.00 | 752,873,602 | 159,820 | 26.20 | 2024-05-13 |
| 33 | 2024-05-14 | 6,000 | 400 | 0.00 | 752,873,602 | 150,000 | 25.00 | 2024-05-10 |
| 34 | 2024-05-13 | 5,600 | 1,200 | 0.00 | 752,873,602 | 149,800 | 26.75 | 2024-05-09 |
| 35 | 2024-05-10 | 4,400 | -1,000 | 0.00 | 752,873,602 | 118,800 | 27.00 | 2024-05-08 |
| 36 | 2024-05-08 | 5,400 | 200 | 0.00 | 752,873,602 | 131,490 | 24.35 | 2024-05-06 |
| 37 | 2024-05-03 | 5,200 | -7,300 | 0.00 | 752,873,602 | 119,080 | 22.90 | 2024-04-30 |
| 38 | 2024-05-02 | 12,500 | -10,900 | 0.00 | 752,873,602 | 271,250 | 21.70 | 2024-04-29 |
| 39 | 2024-04-30 | 23,400 | 20,000 | 0.00 | 752,873,602 | 541,710 | 23.15 | 2024-04-26 |
| 40 | 2024-04-11 | 3,400 | -100 | 0.00 | 751,993,145 | 60,860 | 17.90 | 2024-04-09 |
| 41 | 2024-04-09 | 3,500 | -300 | 0.00 | 751,616,188 | 62,090 | 17.74 | 2024-04-05 |
| 42 | 2024-04-08 | 3,800 | 1,200 | 0.00 | 750,951,624 | 67,792 | 17.84 | 2024-04-03 |
| 43 | 2024-04-05 | 2,600 | -100 | 0.00 | 750,951,624 | 41,860 | 16.10 | 2024-04-02 |
| 44 | 2024-04-02 | 2,700 | 300 | 0.00 | 750,508,634 | 40,878 | 15.14 | 2024-03-27 |
| 45 | 2024-03-27 | 2,400 | -1,100 | 0.00 | 749,942,859 | 34,560 | 14.40 | 2024-03-25 |
| 46 | 2024-03-26 | 3,500 | -1,200 | 0.00 | 749,942,859 | 50,190 | 14.34 | 2024-03-22 |
| 47 | 2024-03-21 | 4,700 | -2,200 | 0.00 | 749,942,859 | 61,194 | 13.02 | 2024-03-19 |
| 48 | 2024-03-20 | 6,900 | 1,400 | 0.00 | 749,942,859 | 94,530 | 13.70 | 2024-03-18 |
| 49 | 2024-03-19 | 5,500 | 400 | 0.00 | 749,942,859 | 65,780 | 11.96 | 2024-03-15 |
| 50 | 2024-03-18 | 5,100 | -700 | 0.00 | 749,942,859 | 57,834 | 11.34 | 2024-03-14 |
| 51 | 2024-03-15 | 5,800 | 2,900 | 0.00 | 749,942,859 | 60,668 | 10.46 | 2024-03-13 |
| 52 | 2024-02-28 | 2,900 | 500 | 0.00 | 749,942,859 | 57,942 | 19.98 | 2024-02-26 |
| 53 | 2024-02-08 | 2,400 | -2,600 | 0.00 | 749,942,859 | 46,272 | 19.28 | 2024-02-06 |
| 54 | 2024-02-07 | 5,000 | 1,600 | 0.00 | 749,942,859 | 111,500 | 22.30 | 2024-02-05 |
| 55 | 2024-02-06 | 3,400 | 2,600 | 0.00 | 749,942,859 | 78,200 | 23.00 | 2024-02-02 |
| 56 | 2024-01-31 | 800 | -1,000 | 0.00 | 749,942,859 | 22,120 | 27.65 | 2024-01-29 |
| 57 | 2024-01-30 | 1,800 | -1,000 | 0.00 | 749,942,859 | 48,870 | 27.15 | 2024-01-26 |
| 58 | 2024-01-29 | 2,800 | -4,000 | 0.00 | 749,942,859 | 77,560 | 27.70 | 2024-01-25 |
| 59 | 2024-01-26 | 6,800 | -11,000 | 0.00 | 749,942,859 | 183,940 | 27.05 | 2024-01-24 |
| 60 | 2024-01-22 | 17,800 | -1,000 | 0.00 | 749,942,859 | 450,340 | 25.30 | 2024-01-18 |
| 61 | 2024-01-09 | 18,800 | 1,500 | 0.00 | 749,942,859 | 470,000 | 25.00 | 2024-01-05 |
| 62 | 2024-01-03 | 17,300 | 3,500 | 0.00 | 749,942,859 | 486,130 | 28.10 | 2023-12-29 |
| 63 | 2023-12-29 | 13,800 | 2,000 | 0.00 | 749,942,859 | 400,200 | 29.00 | 2023-12-27 |
| 64 | 2023-12-28 | 11,800 | 10,000 | 0.00 | 749,942,859 | 342,790 | 29.05 | 2023-12-22 |
| 65 | 2023-12-27 | 1,800 | 1,500 | 0.00 | 749,942,859 | 54,810 | 30.45 | 2023-12-21 |
| 66 | 2023-12-18 | 300 | -2,000 | 0.00 | 749,942,859 | 9,450 | 31.50 | 2023-12-14 |
| 67 | 2023-12-14 | 2,300 | -1,000 | 0.00 | 749,942,859 | 72,105 | 31.35 | 2023-12-12 |
| 68 | 2023-12-13 | 3,300 | -4,000 | 0.00 | 749,942,859 | 101,970 | 30.90 | 2023-12-11 |
| 69 | 2023-12-12 | 7,300 | 7,000 | 0.00 | 749,942,859 | 217,175 | 29.75 | 2023-12-08 |
| 70 | 2023-11-30 | 300 | -1,000 | 0.00 | 749,942,859 | 9,720 | 32.40 | 2023-11-28 |
| 71 | 2023-11-29 | 1,300 | 1,000 | 0.00 | 749,942,859 | 41,730 | 32.10 | 2023-11-27 |
| 72 | 2023-11-28 | 300 | -15,500 | 0.00 | 749,942,859 | 10,140 | 33.80 | 2023-11-24 |
| 73 | 2023-11-23 | 15,800 | 3,500 | 0.00 | 749,942,859 | 478,740 | 30.30 | 2023-11-21 |
| 74 | 2023-11-22 | 12,300 | 5,000 | 0.00 | 749,942,859 | 396,060 | 32.20 | 2023-11-20 |
| 75 | 2023-11-21 | 7,300 | -2,000 | 0.00 | 749,942,859 | 251,120 | 34.40 | 2023-11-17 |
| 76 | 2023-11-20 | 9,300 | -9,000 | 0.00 | 749,942,859 | 320,385 | 34.45 | 2023-11-16 |
| 77 | 2023-11-15 | 18,300 | 3,000 | 0.00 | 749,942,859 | 607,560 | 33.20 | 2023-11-13 |
| 78 | 2023-11-14 | 15,300 | -10,000 | 0.00 | 749,942,859 | 511,785 | 33.45 | 2023-11-10 |
| 79 | 2023-11-10 | 25,300 | -3,100 | 0.00 | 749,942,859 | 834,900 | 33.00 | 2023-11-08 |
| 80 | 2023-11-09 | 28,400 | 28,000 | 0.00 | 749,942,859 | 940,040 | 33.10 | 2023-11-07 |
| 81 | 2023-11-08 | 400 | -4,800 | 0.00 | 749,942,859 | 14,280 | 35.70 | 2023-11-06 |
| 82 | 2023-11-07 | 5,200 | -9,700 | 0.00 | 749,942,859 | 183,300 | 35.25 | 2023-11-03 |
| 83 | 2023-11-06 | 14,900 | 500 | 0.00 | 749,942,859 | 520,755 | 34.95 | 2023-11-02 |
| 84 | 2023-11-03 | 14,400 | -2,000 | 0.00 | 749,942,859 | 518,400 | 36.00 | 2023-11-01 |
| 85 | 2023-11-02 | 16,400 | 3,800 | 0.00 | 749,942,859 | 574,000 | 35.00 | 2023-10-31 |
| 86 | 2023-11-01 | 12,600 | 7,200 | 0.00 | 749,942,859 | 457,380 | 36.30 | 2023-10-30 |
| 87 | 2023-10-31 | 5,400 | -2,000 | 0.00 | 749,942,859 | 190,080 | 35.20 | 2023-10-27 |
| 88 | 2023-10-30 | 7,400 | -3,000 | 0.00 | 749,942,859 | 241,980 | 32.70 | 2023-10-26 |
| 89 | 2023-10-27 | 10,400 | -18,000 | 0.00 | 749,942,859 | 319,280 | 30.70 | 2023-10-25 |
| 90 | 2023-10-26 | 28,400 | -4,000 | 0.00 | 749,942,859 | 815,080 | 28.70 | 2023-10-24 |
| 91 | 2023-10-25 | 32,400 | -4,000 | 0.00 | 749,942,859 | 921,780 | 28.45 | 2023-10-20 |
| 92 | 2023-10-24 | 36,400 | 10,000 | 0.00 | 745,421,859 | 1,019,200 | 28.00 | 2023-10-19 |
| 93 | 2023-10-20 | 26,400 | 2,400 | 0.00 | 745,421,859 | 760,320 | 28.80 | 2023-10-18 |
| 94 | 2023-10-18 | 24,000 | -6,400 | 0.00 | 745,421,859 | 693,600 | 28.90 | 2023-10-16 |
| 95 | 2023-10-17 | 30,400 | -3,000 | 0.00 | 745,421,859 | 884,640 | 29.10 | 2023-10-13 |
| 96 | 2023-10-13 | 33,400 | -200 | 0.00 | 745,421,859 | 963,590 | 28.85 | 2023-10-11 |
| 97 | 2023-10-12 | 33,600 | 1,000 | 0.00 | 745,421,859 | 957,600 | 28.50 | 2023-10-10 |
| 98 | 2023-10-09 | 32,600 | 10,000 | 0.00 | 745,421,859 | 935,620 | 28.70 | 2023-10-05 |
| 99 | 2023-10-06 | 22,600 | 5,000 | 0.00 | 745,421,859 | 648,620 | 28.70 | 2023-10-04 |
| 100 | 2023-10-05 | 17,600 | 17,000 | 0.00 | 745,421,859 | 510,400 | 29.00 | 2023-10-03 |
| 101 | 2023-10-04 | 600 | -7,100 | 0.00 | 745,421,859 | 18,420 | 30.70 | 2023-09-29 |
| 102 | 2023-10-03 | 7,700 | -300 | 0.00 | 745,421,859 | 227,535 | 29.55 | 2023-09-28 |
| 103 | 2023-09-29 | 8,000 | 3,900 | 0.00 | 745,421,859 | 236,800 | 29.60 | 2023-09-27 |
| 104 | 2023-09-28 | 4,100 | 0.00 | 745,421,859 | 120,950 | 29.50 | 2023-09-26 | |
Copyright & disclaimer, Privacy policy