TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 16.85 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 17.13 | 2025-11-24 | |||||
| 3 | 2025-10-06 | 15,800 | 13,000 | 0.00 | 756,021,321 | 304,940 | 19.30 | 2025-10-02 |
| 4 | 2025-09-23 | 2,800 | -12,000 | 0.00 | 755,926,287 | 56,896 | 20.32 | 2025-09-19 |
| 5 | 2025-09-22 | 14,800 | 12,000 | 0.00 | 755,926,287 | 296,888 | 20.06 | 2025-09-18 |
| 6 | 2025-09-18 | 2,800 | -12,000 | 0.00 | 755,926,287 | 56,168 | 20.06 | 2025-09-16 |
| 7 | 2025-09-16 | 14,800 | 12,000 | 0.00 | 755,926,287 | 297,776 | 20.12 | 2025-09-12 |
| 8 | 2025-09-15 | 2,800 | -12,000 | 0.00 | 755,926,287 | 57,736 | 20.62 | 2025-09-11 |
| 9 | 2025-09-08 | 14,800 | 12,000 | 0.00 | 755,926,287 | 301,920 | 20.40 | 2025-09-04 |
| 10 | 2025-09-05 | 2,800 | -11,000 | 0.00 | 755,926,287 | 58,016 | 20.72 | 2025-09-03 |
| 11 | 2025-08-27 | 13,800 | 11,000 | 0.00 | 755,898,287 | 284,280 | 20.60 | 2025-08-25 |
| 12 | 2025-08-26 | 2,800 | -11,000 | 0.00 | 755,898,287 | 58,072 | 20.74 | 2025-08-22 |
| 13 | 2025-08-01 | 13,800 | 11,000 | 0.00 | 755,898,287 | 278,760 | 20.20 | 2025-07-30 |
| 14 | 2025-07-30 | 2,800 | -10,000 | 0.00 | 752,792,538 | 58,100 | 20.75 | 2025-07-28 |
| 15 | 2025-07-29 | 12,800 | 10,000 | 0.00 | 752,792,538 | 256,640 | 20.05 | 2025-07-25 |
| 16 | 2025-06-02 | 2,800 | 300 | 0.00 | 752,768,138 | 52,472 | 18.74 | 2025-05-29 |
| 17 | 2025-03-14 | 2,500 | -9,500 | 0.00 | 751,464,070 | 46,000 | 18.40 | 2025-03-12 |
| 18 | 2025-03-12 | 12,000 | 9,500 | 0.00 | 751,464,070 | 201,120 | 16.76 | 2025-03-10 |
| 19 | 2025-03-06 | 2,500 | -9,500 | 0.00 | 751,464,070 | 42,500 | 17.00 | 2025-03-04 |
| 20 | 2025-03-04 | 12,000 | 7,000 | 0.00 | 751,464,070 | 189,600 | 15.80 | 2025-02-28 |
| 21 | 2025-03-03 | 5,000 | 2,500 | 0.00 | 751,464,070 | 83,500 | 16.70 | 2025-02-27 |
| 22 | 2024-11-14 | 2,500 | -6,500 | 0.00 | 748,171,201 | 55,125 | 22.05 | 2024-11-12 |
| 23 | 2024-11-13 | 9,000 | 6,500 | 0.00 | 748,171,201 | 196,200 | 21.80 | 2024-11-11 |
| 24 | 2024-10-02 | 2,500 | -28,300 | 0.00 | 744,028,052 | 58,625 | 23.45 | 2024-09-27 |
| 25 | 2024-09-26 | 30,800 | -5,000 | 0.00 | 743,980,026 | 612,304 | 19.88 | 2024-09-24 |
| 26 | 2024-09-23 | 35,800 | -2,800 | 0.00 | 743,980,026 | 658,720 | 18.40 | 2024-09-19 |
| 27 | 2024-09-20 | 38,600 | -1,200 | 0.01 | 743,980,026 | 655,428 | 16.98 | 2024-09-17 |
| 28 | 2024-09-17 | 39,800 | -9,000 | 0.01 | 743,980,026 | 655,108 | 16.46 | 2024-09-13 |
| 29 | 2024-09-16 | 48,800 | 9,000 | 0.01 | 743,980,026 | 829,600 | 17.00 | 2024-09-12 |
| 30 | 2024-09-11 | 39,800 | -200 | 0.01 | 743,980,026 | 677,396 | 17.02 | 2024-09-09 |
| 31 | 2024-09-10 | 40,000 | 4,200 | 0.01 | 743,980,026 | 681,600 | 17.04 | 2024-09-05 |
| 32 | 2024-09-03 | 35,800 | -14,000 | 0.00 | 743,980,026 | 643,684 | 17.98 | 2024-08-30 |
| 33 | 2024-08-23 | 49,800 | 1,000 | 0.01 | 743,980,026 | 857,556 | 17.22 | 2024-08-21 |
| 34 | 2024-08-22 | 48,800 | -800 | 0.01 | 743,980,026 | 861,808 | 17.66 | 2024-08-20 |
| 35 | 2024-08-08 | 49,600 | -1,000 | 0.01 | 743,980,026 | 801,536 | 16.16 | 2024-08-06 |
| 36 | 2024-07-17 | 50,600 | 5,000 | 0.01 | 741,731,095 | 987,712 | 19.52 | 2024-07-15 |
| 37 | 2024-07-16 | 45,600 | 13,000 | 0.01 | 741,731,095 | 912,000 | 20.00 | 2024-07-12 |
| 38 | 2024-07-15 | 32,600 | -1,000 | 0.00 | 741,731,095 | 653,630 | 20.05 | 2024-07-11 |
| 39 | 2024-07-11 | 33,600 | 28,300 | 0.00 | 741,731,095 | 648,480 | 19.30 | 2024-07-09 |
| 40 | 2024-07-05 | 5,300 | 1,000 | 0.00 | 741,731,095 | 108,650 | 20.50 | 2024-07-03 |
| 41 | 2024-06-18 | 4,300 | -10,000 | 0.00 | 741,726,395 | 109,650 | 25.50 | 2024-06-14 |
| 42 | 2024-05-23 | 14,300 | 1,400 | 0.00 | 752,873,602 | 383,240 | 26.80 | 2024-05-21 |
| 43 | 2024-05-22 | 12,900 | -1,000 | 0.00 | 752,873,602 | 356,685 | 27.65 | 2024-05-20 |
| 44 | 2024-05-13 | 13,900 | 2,000 | 0.00 | 752,873,602 | 371,825 | 26.75 | 2024-05-09 |
| 45 | 2024-05-10 | 11,900 | -1,000 | 0.00 | 752,873,602 | 321,300 | 27.00 | 2024-05-08 |
| 46 | 2024-05-09 | 12,900 | -200 | 0.00 | 752,873,602 | 331,530 | 25.70 | 2024-05-07 |
| 47 | 2024-05-08 | 13,100 | 1,000 | 0.00 | 752,873,602 | 318,985 | 24.35 | 2024-05-06 |
| 48 | 2024-05-07 | 12,100 | -3,800 | 0.00 | 752,873,602 | 281,930 | 23.30 | 2024-05-03 |
| 49 | 2024-05-03 | 15,900 | 1,000 | 0.00 | 752,873,602 | 364,110 | 22.90 | 2024-04-30 |
| 50 | 2024-05-02 | 14,900 | 2,800 | 0.00 | 752,873,602 | 323,330 | 21.70 | 2024-04-29 |
| 51 | 2024-04-30 | 12,100 | -7,800 | 0.00 | 752,873,602 | 280,115 | 23.15 | 2024-04-26 |
| 52 | 2024-04-25 | 19,900 | 7,000 | 0.00 | 752,873,602 | 379,294 | 19.06 | 2024-04-23 |
| 53 | 2024-04-16 | 12,900 | 300 | 0.00 | 752,873,602 | 231,684 | 17.96 | 2024-04-12 |
| 54 | 2024-04-08 | 12,600 | 1,000 | 0.00 | 750,951,624 | 224,784 | 17.84 | 2024-04-03 |
| 55 | 2024-03-22 | 11,600 | -14,700 | 0.00 | 749,942,859 | 162,864 | 14.04 | 2024-03-20 |
| 56 | 2024-03-21 | 26,300 | 4,500 | 0.00 | 749,942,859 | 342,426 | 13.02 | 2024-03-19 |
| 57 | 2024-03-20 | 21,800 | -8,300 | 0.00 | 749,942,859 | 298,660 | 13.70 | 2024-03-18 |
| 58 | 2024-03-19 | 30,100 | 16,000 | 0.00 | 749,942,859 | 359,996 | 11.96 | 2024-03-15 |
| 59 | 2024-03-18 | 14,100 | 5,700 | 0.00 | 749,942,859 | 159,894 | 11.34 | 2024-03-14 |
| 60 | 2024-03-15 | 8,400 | 6,800 | 0.00 | 749,942,859 | 87,864 | 10.46 | 2024-03-13 |
| 61 | 2024-03-14 | 1,600 | -5,000 | 0.00 | 749,942,859 | 25,888 | 16.18 | 2024-03-12 |
| 62 | 2024-03-13 | 6,600 | 5,000 | 0.00 | 749,942,859 | 103,092 | 15.62 | 2024-03-11 |
| 63 | 2024-03-07 | 1,600 | 1,000 | 0.00 | 749,942,859 | 25,920 | 16.20 | 2024-03-05 |
| 64 | 2024-01-15 | 600 | -500 | 0.00 | 749,942,859 | 14,940 | 24.90 | 2024-01-11 |
| 65 | 2024-01-09 | 1,100 | 200 | 0.00 | 749,942,859 | 27,500 | 25.00 | 2024-01-05 |
| 66 | 2024-01-05 | 900 | 500 | 0.00 | 749,942,859 | 22,410 | 24.90 | 2024-01-03 |
| 67 | 2023-12-19 | 400 | -4,000 | 0.00 | 749,942,859 | 13,120 | 32.80 | 2023-12-15 |
| 68 | 2023-12-18 | 4,400 | 4,000 | 0.00 | 749,942,859 | 138,600 | 31.50 | 2023-12-14 |
| 69 | 2023-11-22 | 400 | -400 | 0.00 | 749,942,859 | 12,880 | 32.20 | 2023-11-20 |
| 70 | 2023-11-21 | 800 | 400 | 0.00 | 749,942,859 | 27,520 | 34.40 | 2023-11-17 |
| 71 | 2023-11-16 | 400 | -8,200 | 0.00 | 749,942,859 | 13,200 | 33.00 | 2023-11-14 |
| 72 | 2023-11-13 | 8,600 | -300 | 0.00 | 749,942,859 | 285,950 | 33.25 | 2023-11-09 |
| 73 | 2023-11-07 | 8,900 | -2,400 | 0.00 | 749,942,859 | 313,725 | 35.25 | 2023-11-03 |
| 74 | 2023-11-01 | 11,300 | 1,400 | 0.00 | 749,942,859 | 410,190 | 36.30 | 2023-10-30 |
| 75 | 2023-10-31 | 9,900 | -600 | 0.00 | 749,942,859 | 348,480 | 35.20 | 2023-10-27 |
| 76 | 2023-10-30 | 10,500 | 300 | 0.00 | 749,942,859 | 343,350 | 32.70 | 2023-10-26 |
| 77 | 2023-10-26 | 10,200 | 400 | 0.00 | 749,942,859 | 292,740 | 28.70 | 2023-10-24 |
| 78 | 2023-10-24 | 9,800 | -500 | 0.00 | 745,421,859 | 274,400 | 28.00 | 2023-10-19 |
| 79 | 2023-10-18 | 10,300 | -500 | 0.00 | 745,421,859 | 297,670 | 28.90 | 2023-10-16 |
| 80 | 2023-10-17 | 10,800 | 400 | 0.00 | 745,421,859 | 314,280 | 29.10 | 2023-10-13 |
| 81 | 2023-10-16 | 10,400 | 1,200 | 0.00 | 745,421,859 | 302,640 | 29.10 | 2023-10-12 |
| 82 | 2023-10-13 | 9,200 | 700 | 0.00 | 745,421,859 | 265,420 | 28.85 | 2023-10-11 |
| 83 | 2023-10-03 | 8,500 | -500 | 0.00 | 745,421,859 | 251,175 | 29.55 | 2023-09-28 |
| 84 | 2023-09-29 | 9,000 | 6,100 | 0.00 | 745,421,859 | 266,400 | 29.60 | 2023-09-27 |
| 85 | 2023-09-28 | 2,900 | 0.00 | 745,421,859 | 85,550 | 29.50 | 2023-09-26 | |
Copyright & disclaimer, Privacy policy