TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 16.93 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 16.85 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 17.13 | 2025-11-24 | |||||
| 4 | 2025-10-17 | 300 | 200 | 0.00 | 756,021,321 | 5,484 | 18.28 | 2025-10-15 |
| 5 | 2025-09-19 | 100 | -100 | 0.00 | 755,926,287 | 2,034 | 20.34 | 2025-09-17 |
| 6 | 2025-08-27 | 200 | -3,000 | 0.00 | 755,898,287 | 4,120 | 20.60 | 2025-08-25 |
| 7 | 2025-08-26 | 3,200 | 600 | 0.00 | 755,898,287 | 66,368 | 20.74 | 2025-08-22 |
| 8 | 2025-08-08 | 2,600 | 2,400 | 0.00 | 755,898,287 | 49,374 | 18.99 | 2025-08-06 |
| 9 | 2025-06-17 | 200 | -200 | 0.00 | 752,768,138 | 4,010 | 20.05 | 2025-06-13 |
| 10 | 2025-05-06 | 400 | -9,800 | 0.00 | 752,738,264 | 6,664 | 16.66 | 2025-04-30 |
| 11 | 2025-04-14 | 10,200 | 9,800 | 0.00 | 751,464,070 | 168,504 | 16.52 | 2025-04-10 |
| 12 | 2025-04-11 | 400 | -400 | 0.00 | 751,464,070 | 6,504 | 16.26 | 2025-04-09 |
| 13 | 2025-04-09 | 800 | -8,000 | 0.00 | 751,464,070 | 12,944 | 16.18 | 2025-04-07 |
| 14 | 2025-03-21 | 8,800 | -2,300 | 0.00 | 751,464,070 | 159,808 | 18.16 | 2025-03-19 |
| 15 | 2025-03-03 | 11,100 | 2,100 | 0.00 | 751,464,070 | 185,370 | 16.70 | 2025-02-27 |
| 16 | 2024-12-19 | 9,000 | -100 | 0.00 | 748,235,342 | 178,020 | 19.78 | 2024-12-17 |
| 17 | 2024-12-18 | 9,100 | 100 | 0.00 | 748,235,342 | 185,185 | 20.35 | 2024-12-16 |
| 18 | 2024-12-17 | 9,000 | 100 | 0.00 | 748,235,342 | 183,150 | 20.35 | 2024-12-13 |
| 19 | 2024-12-12 | 8,900 | -200 | 0.00 | 748,235,342 | 185,565 | 20.85 | 2024-12-10 |
| 20 | 2024-10-08 | 9,100 | -100 | 0.00 | 744,028,052 | 221,585 | 24.35 | 2024-10-04 |
| 21 | 2024-10-03 | 9,200 | 400 | 0.00 | 744,028,052 | 213,900 | 23.25 | 2024-09-30 |
| 22 | 2024-09-30 | 8,800 | -1,000 | 0.00 | 744,028,052 | 181,720 | 20.65 | 2024-09-26 |
| 23 | 2024-09-27 | 9,800 | 1,200 | 0.00 | 743,980,026 | 188,748 | 19.26 | 2024-09-25 |
| 24 | 2024-09-23 | 8,600 | -1,200 | 0.00 | 743,980,026 | 158,240 | 18.40 | 2024-09-19 |
| 25 | 2024-09-05 | 9,800 | 1,000 | 0.00 | 743,980,026 | 173,656 | 17.72 | 2024-09-03 |
| 26 | 2024-09-03 | 8,800 | -1,000 | 0.00 | 743,980,026 | 158,224 | 17.98 | 2024-08-30 |
| 27 | 2024-08-27 | 9,800 | -200 | 0.00 | 743,980,026 | 170,128 | 17.36 | 2024-08-23 |
| 28 | 2024-08-22 | 10,000 | 1,200 | 0.00 | 743,980,026 | 176,600 | 17.66 | 2024-08-20 |
| 29 | 2024-08-20 | 8,800 | -1,000 | 0.00 | 743,980,026 | 144,848 | 16.46 | 2024-08-16 |
| 30 | 2024-08-16 | 9,800 | 5,700 | 0.00 | 743,980,026 | 154,840 | 15.80 | 2024-08-14 |
| 31 | 2024-08-15 | 4,100 | 3,500 | 0.00 | 743,980,026 | 64,206 | 15.66 | 2024-08-13 |
| 32 | 2024-06-27 | 600 | 200 | 0.00 | 741,726,395 | 13,800 | 23.00 | 2024-06-25 |
| 33 | 2024-06-24 | 400 | -200 | 0.00 | 741,726,395 | 8,820 | 22.05 | 2024-06-20 |
| 34 | 2024-06-18 | 600 | -300 | 0.00 | 741,726,395 | 15,300 | 25.50 | 2024-06-14 |
| 35 | 2024-06-07 | 900 | 400 | 0.00 | 741,726,395 | 21,600 | 24.00 | 2024-06-05 |
| 36 | 2024-06-05 | 500 | -100 | 0.00 | 741,726,395 | 12,550 | 25.10 | 2024-06-03 |
| 37 | 2024-06-03 | 600 | 100 | 0.00 | 741,726,395 | 15,120 | 25.20 | 2024-05-30 |
| 38 | 2024-05-31 | 500 | 100 | 0.00 | 752,977,575 | 12,700 | 25.40 | 2024-05-29 |
| 39 | 2024-05-28 | 400 | 100 | 0.00 | 752,873,602 | 10,020 | 25.05 | 2024-05-24 |
| 40 | 2024-05-27 | 300 | -300 | 0.00 | 752,873,602 | 7,620 | 25.40 | 2024-05-23 |
| 41 | 2024-05-24 | 600 | -200 | 0.00 | 752,873,602 | 15,510 | 25.85 | 2024-05-22 |
| 42 | 2024-05-22 | 800 | -800 | 0.00 | 752,873,602 | 22,120 | 27.65 | 2024-05-20 |
| 43 | 2024-05-21 | 1,600 | 300 | 0.00 | 752,873,602 | 43,680 | 27.30 | 2024-05-17 |
| 44 | 2024-05-17 | 1,300 | 200 | 0.00 | 752,873,602 | 33,995 | 26.15 | 2024-05-14 |
| 45 | 2024-05-14 | 1,100 | -100 | 0.00 | 752,873,602 | 27,500 | 25.00 | 2024-05-10 |
| 46 | 2024-05-13 | 1,200 | 100 | 0.00 | 752,873,602 | 32,100 | 26.75 | 2024-05-09 |
| 47 | 2024-05-09 | 1,100 | -5,300 | 0.00 | 752,873,602 | 28,270 | 25.70 | 2024-05-07 |
| 48 | 2024-05-08 | 6,400 | 4,600 | 0.00 | 752,873,602 | 155,840 | 24.35 | 2024-05-06 |
| 49 | 2024-05-07 | 1,800 | 500 | 0.00 | 752,873,602 | 41,940 | 23.30 | 2024-05-03 |
| 50 | 2024-05-03 | 1,300 | 200 | 0.00 | 752,873,602 | 29,770 | 22.90 | 2024-04-30 |
| 51 | 2024-05-02 | 1,100 | 200 | 0.00 | 752,873,602 | 23,870 | 21.70 | 2024-04-29 |
| 52 | 2024-04-30 | 900 | -900 | 0.00 | 752,873,602 | 20,835 | 23.15 | 2024-04-26 |
| 53 | 2024-04-26 | 1,800 | -200 | 0.00 | 752,873,602 | 35,604 | 19.78 | 2024-04-24 |
| 54 | 2024-04-24 | 2,000 | -100 | 0.00 | 752,873,602 | 36,600 | 18.30 | 2024-04-22 |
| 55 | 2024-04-22 | 2,100 | 800 | 0.00 | 752,873,602 | 39,228 | 18.68 | 2024-04-18 |
| 56 | 2024-04-11 | 1,300 | -100 | 0.00 | 751,993,145 | 23,270 | 17.90 | 2024-04-09 |
| 57 | 2024-04-10 | 1,400 | 100 | 0.00 | 751,867,729 | 24,836 | 17.74 | 2024-04-08 |
| 58 | 2024-04-09 | 1,300 | -100 | 0.00 | 751,616,188 | 23,062 | 17.74 | 2024-04-05 |
| 59 | 2024-04-08 | 1,400 | -100 | 0.00 | 750,951,624 | 24,976 | 17.84 | 2024-04-03 |
| 60 | 2024-03-28 | 1,500 | -1,500 | 0.00 | 749,942,859 | 22,200 | 14.80 | 2024-03-26 |
| 61 | 2024-03-27 | 3,000 | 300 | 0.00 | 749,942,859 | 43,200 | 14.40 | 2024-03-25 |
| 62 | 2024-03-25 | 2,700 | -6,700 | 0.00 | 749,942,859 | 38,448 | 14.24 | 2024-03-21 |
| 63 | 2024-03-22 | 9,400 | 6,700 | 0.00 | 749,942,859 | 131,976 | 14.04 | 2024-03-20 |
| 64 | 2024-03-21 | 2,700 | 1,300 | 0.00 | 749,942,859 | 35,154 | 13.02 | 2024-03-19 |
| 65 | 2024-03-15 | 1,400 | 200 | 0.00 | 749,942,859 | 14,644 | 10.46 | 2024-03-13 |
| 66 | 2024-03-11 | 1,200 | 200 | 0.00 | 749,942,859 | 19,224 | 16.02 | 2024-03-07 |
| 67 | 2024-03-07 | 1,000 | 100 | 0.00 | 749,942,859 | 16,200 | 16.20 | 2024-03-05 |
| 68 | 2024-02-28 | 900 | -400 | 0.00 | 749,942,859 | 17,982 | 19.98 | 2024-02-26 |
| 69 | 2024-02-27 | 1,300 | 400 | 0.00 | 749,942,859 | 26,520 | 20.40 | 2024-02-23 |
| 70 | 2024-02-06 | 900 | 100 | 0.00 | 749,942,859 | 20,700 | 23.00 | 2024-02-02 |
| 71 | 2024-01-18 | 800 | 100 | 0.00 | 749,942,859 | 20,880 | 26.10 | 2024-01-16 |
| 72 | 2024-01-11 | 700 | -200 | 0.00 | 749,942,859 | 17,395 | 24.85 | 2024-01-09 |
| 73 | 2024-01-10 | 900 | 100 | 0.00 | 749,942,859 | 22,590 | 25.10 | 2024-01-08 |
| 74 | 2024-01-09 | 800 | 100 | 0.00 | 749,942,859 | 20,000 | 25.00 | 2024-01-05 |
| 75 | 2024-01-05 | 700 | -200 | 0.00 | 749,942,859 | 17,430 | 24.90 | 2024-01-03 |
| 76 | 2023-12-22 | 900 | 100 | 0.00 | 749,942,859 | 27,135 | 30.15 | 2023-12-20 |
| 77 | 2023-12-21 | 800 | 100 | 0.00 | 749,942,859 | 24,480 | 30.60 | 2023-12-19 |
| 78 | 2023-12-12 | 700 | -100 | 0.00 | 749,942,859 | 20,825 | 29.75 | 2023-12-08 |
| 79 | 2023-11-14 | 800 | -100 | 0.00 | 749,942,859 | 26,760 | 33.45 | 2023-11-10 |
| 80 | 2023-11-10 | 900 | 100 | 0.00 | 749,942,859 | 29,700 | 33.00 | 2023-11-08 |
| 81 | 2023-11-01 | 800 | -100 | 0.00 | 749,942,859 | 29,040 | 36.30 | 2023-10-30 |
| 82 | 2023-10-30 | 900 | -100 | 0.00 | 749,942,859 | 29,430 | 32.70 | 2023-10-26 |
| 83 | 2023-10-13 | 1,000 | -2,500 | 0.00 | 745,421,859 | 28,850 | 28.85 | 2023-10-11 |
| 84 | 2023-10-06 | 3,500 | 100 | 0.00 | 745,421,859 | 100,450 | 28.70 | 2023-10-04 |
| 85 | 2023-10-03 | 3,400 | 100 | 0.00 | 745,421,859 | 100,470 | 29.55 | 2023-09-28 |
| 86 | 2023-09-29 | 3,300 | 2,100 | 0.00 | 745,421,859 | 97,680 | 29.60 | 2023-09-27 |
| 87 | 2023-09-28 | 1,200 | 0.00 | 745,421,859 | 35,400 | 29.50 | 2023-09-26 | |
Copyright & disclaimer, Privacy policy