Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.220 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 6,046,000 | 36,000 | 0.12 | 5,201,123,120 | 1,342,212 | 0.222 | 2025-11-06 |
| 4 | 2025-11-06 | 6,010,000 | 8,000 | 0.12 | 5,201,123,120 | 1,322,200 | 0.220 | 2025-11-04 |
| 5 | 2025-11-03 | 6,002,000 | 122,000 | 0.12 | 5,201,123,120 | 1,392,464 | 0.232 | 2025-10-30 |
| 6 | 2025-10-31 | 5,880,000 | -40,000 | 0.11 | 5,201,123,120 | 1,358,280 | 0.231 | 2025-10-28 |
| 7 | 2025-10-30 | 5,920,000 | 46,000 | 0.11 | 5,201,123,120 | 1,397,120 | 0.236 | 2025-10-27 |
| 8 | 2025-10-23 | 5,874,000 | 30,000 | 0.11 | 5,201,123,120 | 1,456,752 | 0.248 | 2025-10-21 |
| 9 | 2025-10-20 | 5,844,000 | 2,000 | 0.11 | 5,201,123,120 | 1,332,432 | 0.228 | 2025-10-16 |
| 10 | 2025-10-17 | 5,842,000 | 4,000 | 0.11 | 5,201,123,120 | 1,337,818 | 0.229 | 2025-10-15 |
| 11 | 2025-10-16 | 5,838,000 | 4,000 | 0.11 | 5,201,123,120 | 1,313,550 | 0.225 | 2025-10-14 |
| 12 | 2025-10-15 | 5,834,000 | 48,000 | 0.11 | 5,201,123,120 | 1,335,986 | 0.229 | 2025-10-13 |
| 13 | 2025-10-14 | 5,786,000 | 44,000 | 0.11 | 5,201,123,120 | 1,301,850 | 0.225 | 2025-10-10 |
| 14 | 2025-10-13 | 5,742,000 | 6,000 | 0.11 | 5,201,123,120 | 1,297,692 | 0.226 | 2025-10-09 |
| 15 | 2025-10-10 | 5,736,000 | -30,000 | 0.11 | 5,201,123,120 | 1,313,544 | 0.229 | 2025-10-08 |
| 16 | 2025-10-09 | 5,766,000 | -42,000 | 0.11 | 5,201,123,120 | 1,314,648 | 0.228 | 2025-10-06 |
| 17 | 2025-10-08 | 5,808,000 | -2,000 | 0.11 | 5,201,123,120 | 1,353,264 | 0.233 | 2025-10-03 |
| 18 | 2025-10-06 | 5,810,000 | 26,000 | 0.11 | 5,201,123,120 | 1,376,970 | 0.237 | 2025-10-02 |
| 19 | 2025-10-03 | 5,784,000 | 4,000 | 0.11 | 5,201,123,120 | 1,365,024 | 0.236 | 2025-09-30 |
| 20 | 2025-10-02 | 5,780,000 | 70,000 | 0.11 | 5,201,123,120 | 1,375,640 | 0.238 | 2025-09-29 |
| 21 | 2025-09-26 | 5,710,000 | 80,000 | 0.11 | 5,201,123,120 | 1,364,690 | 0.239 | 2025-09-24 |
| 22 | 2025-09-24 | 5,630,000 | 60,000 | 0.11 | 5,201,123,120 | 1,407,500 | 0.250 | 2025-09-22 |
| 23 | 2025-09-22 | 5,570,000 | 56,000 | 0.11 | 5,201,123,120 | 1,392,500 | 0.250 | 2025-09-18 |
| 24 | 2025-09-19 | 5,514,000 | 166,000 | 0.11 | 5,201,123,120 | 1,378,500 | 0.250 | 2025-09-17 |
| 25 | 2025-09-17 | 5,348,000 | -236,000 | 0.10 | 5,201,123,120 | 1,326,304 | 0.248 | 2025-09-15 |
| 26 | 2025-09-16 | 5,584,000 | 26,000 | 0.11 | 5,201,123,120 | 1,423,920 | 0.255 | 2025-09-12 |
| 27 | 2025-09-15 | 5,558,000 | 140,000 | 0.11 | 5,201,123,120 | 1,500,660 | 0.270 | 2025-09-11 |
| 28 | 2025-09-12 | 5,418,000 | 8,000 | 0.10 | 5,201,123,120 | 1,332,828 | 0.246 | 2025-09-10 |
| 29 | 2025-09-11 | 5,410,000 | 8,000 | 0.10 | 5,201,123,120 | 1,309,220 | 0.242 | 2025-09-09 |
| 30 | 2025-09-10 | 5,402,000 | 10,000 | 0.10 | 5,201,123,120 | 1,274,872 | 0.236 | 2025-09-08 |
| 31 | 2025-09-05 | 5,392,000 | -10,000 | 0.10 | 5,201,123,120 | 1,321,040 | 0.245 | 2025-09-03 |
| 32 | 2025-09-03 | 5,402,000 | 6,000 | 0.10 | 5,201,123,120 | 1,274,872 | 0.236 | 2025-09-01 |
| 33 | 2025-09-02 | 5,396,000 | 10,000 | 0.10 | 5,201,123,120 | 1,343,604 | 0.249 | 2025-08-29 |
| 34 | 2025-08-27 | 5,386,000 | 18,000 | 0.10 | 5,201,123,120 | 1,346,500 | 0.250 | 2025-08-25 |
| 35 | 2025-08-20 | 5,368,000 | 120,000 | 0.10 | 5,201,123,120 | 1,315,160 | 0.245 | 2025-08-18 |
| 36 | 2025-08-07 | 5,248,000 | 2,000 | 0.10 | 5,201,123,120 | 1,364,480 | 0.260 | 2025-08-05 |
| 37 | 2025-07-31 | 5,246,000 | 4,000 | 0.10 | 5,201,123,120 | 1,390,190 | 0.265 | 2025-07-29 |
| 38 | 2025-07-25 | 5,242,000 | -2,000 | 0.10 | 5,201,123,120 | 1,362,920 | 0.260 | 2025-07-23 |
| 39 | 2025-07-24 | 5,244,000 | 10,000 | 0.10 | 5,201,123,120 | 1,389,660 | 0.265 | 2025-07-22 |
| 40 | 2025-07-22 | 5,234,000 | 2,000 | 0.10 | 5,201,123,120 | 1,413,180 | 0.270 | 2025-07-18 |
| 41 | 2025-07-18 | 5,232,000 | -64,000 | 0.10 | 5,201,123,120 | 1,464,960 | 0.280 | 2025-07-16 |
| 42 | 2025-07-14 | 5,296,000 | 4,000 | 0.10 | 5,201,123,120 | 1,456,400 | 0.275 | 2025-07-10 |
| 43 | 2025-07-09 | 5,292,000 | -106,000 | 0.10 | 5,201,123,120 | 1,455,300 | 0.275 | 2025-07-07 |
| 44 | 2025-07-04 | 5,398,000 | -6,000 | 0.10 | 5,201,123,120 | 1,511,440 | 0.280 | 2025-07-02 |
| 45 | 2025-07-03 | 5,404,000 | -2,000 | 0.10 | 5,201,123,120 | 1,540,140 | 0.285 | 2025-06-30 |
| 46 | 2025-06-27 | 5,406,000 | -42,000 | 0.10 | 5,201,123,120 | 1,567,740 | 0.290 | 2025-06-25 |
| 47 | 2025-06-26 | 5,448,000 | 6,000 | 0.10 | 5,201,123,120 | 1,498,200 | 0.275 | 2025-06-24 |
| 48 | 2025-06-20 | 5,442,000 | 14,000 | 0.10 | 5,201,123,120 | 1,469,340 | 0.270 | 2025-06-18 |
| 49 | 2025-06-18 | 5,428,000 | 2,000 | 0.10 | 5,201,123,120 | 1,574,120 | 0.290 | 2025-06-16 |
| 50 | 2025-06-13 | 5,426,000 | 12,000 | 0.10 | 5,201,123,120 | 1,519,280 | 0.280 | 2025-06-11 |
| 51 | 2025-06-11 | 5,414,000 | 12,000 | 0.10 | 5,201,123,120 | 1,597,130 | 0.295 | 2025-06-09 |
| 52 | 2025-06-10 | 5,402,000 | 40,000 | 0.10 | 5,201,123,120 | 1,566,580 | 0.290 | 2025-06-06 |
| 53 | 2025-06-09 | 5,362,000 | 76,000 | 0.10 | 5,201,123,120 | 1,689,030 | 0.315 | 2025-06-05 |
| 54 | 2025-06-05 | 5,286,000 | 38,000 | 0.10 | 5,201,123,120 | 1,559,370 | 0.295 | 2025-06-03 |
| 55 | 2025-06-03 | 5,248,000 | 62,000 | 0.10 | 5,201,123,120 | 1,574,400 | 0.300 | 2025-05-30 |
| 56 | 2025-05-27 | 5,186,000 | 8,000 | 0.10 | 5,201,123,120 | 1,581,730 | 0.305 | 2025-05-23 |
| 57 | 2025-05-23 | 5,178,000 | -6,000 | 0.10 | 5,201,123,120 | 1,553,400 | 0.300 | 2025-05-21 |
| 58 | 2025-05-15 | 5,184,000 | -26,000 | 0.10 | 5,201,123,120 | 1,555,200 | 0.300 | 2025-05-13 |
| 59 | 2025-05-14 | 5,210,000 | 36,000 | 0.10 | 5,201,123,120 | 1,589,050 | 0.305 | 2025-05-12 |
| 60 | 2025-05-09 | 5,174,000 | -20,000 | 0.10 | 5,201,123,120 | 1,526,330 | 0.295 | 2025-05-07 |
| 61 | 2025-04-30 | 5,194,000 | -30,000 | 0.10 | 5,201,123,120 | 1,428,350 | 0.275 | 2025-04-28 |
| 62 | 2025-04-28 | 5,224,000 | 114,000 | 0.10 | 5,201,123,120 | 1,462,720 | 0.280 | 2025-04-24 |
| 63 | 2025-04-24 | 5,110,000 | -14,000 | 0.10 | 5,201,123,120 | 1,430,800 | 0.280 | 2025-04-22 |
| 64 | 2025-04-22 | 5,124,000 | 240,000 | 0.10 | 5,201,123,120 | 1,434,720 | 0.280 | 2025-04-16 |
| 65 | 2025-04-14 | 4,884,000 | 72,000 | 0.09 | 5,201,123,120 | 1,440,780 | 0.295 | 2025-04-10 |
| 66 | 2025-04-11 | 4,812,000 | 22,000 | 0.09 | 5,201,123,120 | 1,419,540 | 0.295 | 2025-04-09 |
| 67 | 2025-04-10 | 4,790,000 | 34,000 | 0.09 | 5,201,123,120 | 1,484,900 | 0.310 | 2025-04-08 |
| 68 | 2025-04-09 | 4,756,000 | 16,000 | 0.09 | 5,201,123,120 | 1,379,240 | 0.290 | 2025-04-07 |
| 69 | 2025-04-08 | 4,740,000 | -18,000 | 0.09 | 5,201,123,120 | 1,422,000 | 0.300 | 2025-04-03 |
| 70 | 2025-04-07 | 4,758,000 | -176,000 | 0.09 | 5,201,123,120 | 1,427,400 | 0.300 | 2025-04-02 |
| 71 | 2025-04-03 | 4,934,000 | 10,000 | 0.09 | 5,201,123,120 | 1,455,530 | 0.295 | 2025-04-01 |
| 72 | 2025-04-01 | 4,924,000 | -2,000 | 0.09 | 5,201,123,120 | 1,329,480 | 0.270 | 2025-03-28 |
| 73 | 2025-03-28 | 4,926,000 | -12,000 | 0.09 | 5,201,123,120 | 1,305,390 | 0.265 | 2025-03-26 |
| 74 | 2025-03-27 | 4,938,000 | -14,000 | 0.09 | 5,201,123,120 | 1,382,640 | 0.280 | 2025-03-25 |
| 75 | 2025-03-25 | 4,952,000 | -2,000 | 0.10 | 5,201,123,120 | 1,337,040 | 0.270 | 2025-03-21 |
| 76 | 2025-03-21 | 4,954,000 | -410,000 | 0.10 | 5,201,123,120 | 1,238,500 | 0.250 | 2025-03-19 |
| 77 | 2025-03-20 | 5,364,000 | -100,000 | 0.10 | 5,201,123,120 | 1,319,544 | 0.246 | 2025-03-18 |
| 78 | 2025-03-13 | 5,464,000 | 20,000 | 0.11 | 5,201,123,120 | 1,344,144 | 0.246 | 2025-03-11 |
| 79 | 2025-03-06 | 5,444,000 | -2,000 | 0.10 | 5,201,123,120 | 1,361,000 | 0.250 | 2025-03-04 |
| 80 | 2025-03-04 | 5,446,000 | -50,000 | 0.10 | 5,201,123,120 | 1,328,824 | 0.244 | 2025-02-28 |
| 81 | 2025-02-28 | 5,496,000 | -38,000 | 0.11 | 5,201,123,120 | 1,401,480 | 0.255 | 2025-02-26 |
| 82 | 2025-02-27 | 5,534,000 | -32,000 | 0.11 | 5,201,123,120 | 1,366,898 | 0.247 | 2025-02-25 |
| 83 | 2025-02-26 | 5,566,000 | -142,000 | 0.11 | 5,201,123,120 | 1,380,368 | 0.248 | 2025-02-24 |
| 84 | 2025-02-25 | 5,708,000 | -30,000 | 0.11 | 5,201,123,120 | 1,455,540 | 0.255 | 2025-02-21 |
| 85 | 2025-02-24 | 5,738,000 | -6,000 | 0.11 | 5,201,123,120 | 1,428,762 | 0.249 | 2025-02-20 |
| 86 | 2025-02-21 | 5,744,000 | -20,000 | 0.11 | 5,201,123,120 | 1,493,440 | 0.260 | 2025-02-19 |
| 87 | 2025-02-18 | 5,764,000 | 822,000 | 0.11 | 5,201,123,120 | 1,441,000 | 0.250 | 2025-02-14 |
| 88 | 2025-02-17 | 4,942,000 | 162,000 | 0.10 | 5,201,123,120 | 1,220,674 | 0.247 | 2025-02-13 |
| 89 | 2025-02-10 | 4,780,000 | 8,000 | 0.09 | 5,201,123,120 | 1,410,100 | 0.295 | 2025-02-06 |
| 90 | 2025-01-23 | 4,772,000 | -8,000 | 0.09 | 5,201,123,120 | 1,407,740 | 0.295 | 2025-01-21 |
| 91 | 2025-01-13 | 4,780,000 | 6,000 | 0.09 | 5,201,123,120 | 1,410,100 | 0.295 | 2025-01-09 |
| 92 | 2025-01-10 | 4,774,000 | -4,000 | 0.09 | 5,201,123,120 | 1,384,460 | 0.290 | 2025-01-08 |
| 93 | 2025-01-08 | 4,778,000 | 2,000 | 0.09 | 5,201,123,120 | 1,385,620 | 0.290 | 2025-01-06 |
| 94 | 2025-01-03 | 4,776,000 | 8,000 | 0.09 | 5,201,123,120 | 1,528,320 | 0.320 | 2024-12-30 |
| 95 | 2025-01-02 | 4,768,000 | 20,000 | 0.09 | 5,201,123,120 | 1,525,760 | 0.320 | 2024-12-27 |
| 96 | 2024-12-30 | 4,748,000 | 4,000 | 0.09 | 5,201,123,120 | 1,471,880 | 0.310 | 2024-12-23 |
| 97 | 2024-12-23 | 4,744,000 | 314,000 | 0.09 | 5,201,123,120 | 1,470,640 | 0.310 | 2024-12-19 |
| 98 | 2024-12-20 | 4,430,000 | -292,000 | 0.09 | 5,201,123,120 | 1,439,750 | 0.325 | 2024-12-18 |
| 99 | 2024-12-17 | 4,722,000 | -90,000 | 0.09 | 5,201,123,120 | 1,558,260 | 0.330 | 2024-12-13 |
| 100 | 2024-12-13 | 4,812,000 | 22,000 | 0.09 | 5,201,123,120 | 1,515,780 | 0.315 | 2024-12-11 |
| 101 | 2024-12-12 | 4,790,000 | 66,000 | 0.09 | 5,201,123,120 | 1,556,750 | 0.325 | 2024-12-10 |
| 102 | 2024-12-11 | 4,724,000 | -8,000 | 0.09 | 5,201,123,120 | 1,629,780 | 0.345 | 2024-12-09 |
| 103 | 2024-12-04 | 4,732,000 | 204,000 | 0.09 | 5,201,123,120 | 1,608,880 | 0.340 | 2024-12-02 |
| 104 | 2024-11-29 | 4,528,000 | 130,000 | 0.09 | 5,201,123,120 | 1,313,120 | 0.290 | 2024-11-27 |
| 105 | 2024-11-27 | 4,398,000 | 98,000 | 0.08 | 5,201,123,120 | 1,297,410 | 0.295 | 2024-11-25 |
| 106 | 2024-11-26 | 4,300,000 | 172,000 | 0.08 | 5,201,123,120 | 1,268,500 | 0.295 | 2024-11-22 |
| 107 | 2024-11-19 | 4,128,000 | 100,000 | 0.08 | 5,201,123,120 | 1,259,040 | 0.305 | 2024-11-15 |
| 108 | 2024-11-18 | 4,028,000 | 68,000 | 0.08 | 5,201,123,120 | 1,309,100 | 0.325 | 2024-11-14 |
| 109 | 2024-11-15 | 3,960,000 | 32,000 | 0.08 | 5,201,123,120 | 1,346,400 | 0.340 | 2024-11-13 |
| 110 | 2024-11-14 | 3,928,000 | 108,000 | 0.08 | 5,201,123,120 | 1,355,160 | 0.345 | 2024-11-12 |
| 111 | 2024-11-13 | 3,820,000 | -428,000 | 0.07 | 5,201,123,120 | 1,375,200 | 0.360 | 2024-11-11 |
| 112 | 2024-11-12 | 4,248,000 | -54,000 | 0.08 | 5,201,123,120 | 1,550,520 | 0.365 | 2024-11-08 |
| 113 | 2024-11-08 | 4,302,000 | 18,000 | 0.08 | 5,201,123,120 | 1,505,700 | 0.350 | 2024-11-06 |
| 114 | 2024-11-06 | 4,284,000 | 34,000 | 0.08 | 5,201,123,120 | 1,563,660 | 0.365 | 2024-11-04 |
| 115 | 2024-11-05 | 4,250,000 | 34,000 | 0.08 | 5,201,123,120 | 1,530,000 | 0.360 | 2024-11-01 |
| 116 | 2024-10-29 | 4,216,000 | 10,000 | 0.08 | 5,201,123,120 | 1,306,960 | 0.310 | 2024-10-25 |
| 117 | 2024-10-28 | 4,206,000 | -68,000 | 0.08 | 5,201,123,120 | 1,261,800 | 0.300 | 2024-10-24 |
| 118 | 2024-10-24 | 4,274,000 | 90,000 | 0.08 | 5,201,123,120 | 1,324,940 | 0.310 | 2024-10-22 |
| 119 | 2024-10-14 | 4,184,000 | -112,000 | 0.08 | 5,201,123,120 | 1,380,720 | 0.330 | 2024-10-09 |
| 120 | 2024-10-09 | 4,296,000 | -4,000 | 0.08 | 5,201,123,120 | 1,503,600 | 0.350 | 2024-10-07 |
| 121 | 2024-10-07 | 4,300,000 | 54,000 | 0.08 | 5,201,123,120 | 1,634,000 | 0.380 | 2024-10-03 |
| 122 | 2024-09-24 | 4,246,000 | -20,000 | 0.08 | 5,201,123,120 | 1,740,860 | 0.410 | 2024-09-20 |
| 123 | 2024-09-16 | 4,266,000 | 20,000 | 0.08 | 5,201,123,120 | 1,557,090 | 0.365 | 2024-09-12 |
| 124 | 2024-09-05 | 4,246,000 | -162,000 | 0.08 | 5,201,123,120 | 1,210,110 | 0.285 | 2024-09-03 |
| 125 | 2024-09-04 | 4,408,000 | 162,000 | 0.08 | 5,201,123,120 | 1,300,360 | 0.295 | 2024-09-02 |
| 126 | 2024-08-30 | 4,246,000 | 338,000 | 0.08 | 5,201,123,120 | 1,273,800 | 0.300 | 2024-08-28 |
| 127 | 2024-08-29 | 3,908,000 | 328,000 | 0.08 | 5,201,123,120 | 953,552 | 0.244 | 2024-08-27 |
| 128 | 2024-08-28 | 3,580,000 | 56,000 | 0.07 | 5,201,123,120 | 830,560 | 0.232 | 2024-08-26 |
| 129 | 2024-08-27 | 3,524,000 | -90,000 | 0.07 | 5,201,123,120 | 814,044 | 0.231 | 2024-08-23 |
| 130 | 2024-07-02 | 3,614,000 | -28,000 | 0.07 | 5,201,123,120 | 1,011,920 | 0.280 | 2024-06-27 |
| 131 | 2024-06-27 | 3,642,000 | 34,000 | 0.07 | 5,201,123,120 | 946,920 | 0.260 | 2024-06-25 |
| 132 | 2024-06-26 | 3,608,000 | 4,000 | 0.07 | 5,201,123,120 | 891,176 | 0.247 | 2024-06-24 |
| 133 | 2024-06-20 | 3,604,000 | 30,000 | 0.13 | 2,701,123,120 | 810,900 | 0.225 | 2024-06-18 |
| 134 | 2024-06-19 | 3,574,000 | 50,000 | 0.13 | 2,701,123,120 | 746,966 | 0.209 | 2024-06-17 |
| 135 | 2024-05-16 | 3,524,000 | -54,000 | 0.13 | 2,701,123,120 | 792,900 | 0.225 | 2024-05-13 |
| 136 | 2024-05-10 | 3,578,000 | 54,000 | 0.13 | 2,701,123,120 | 876,610 | 0.245 | 2024-05-08 |
| 137 | 2023-12-11 | 3,524,000 | 692,000 | 0.13 | 2,701,123,120 | 831,664 | 0.236 | 2023-12-07 |
| 138 | 2023-12-07 | 2,832,000 | 330,000 | 0.10 | 2,701,123,120 | 906,240 | 0.320 | 2023-12-05 |
| 139 | 2023-11-17 | 2,502,000 | 1,528,000 | 0.09 | 2,701,123,120 | 522,918 | 0.209 | 2023-11-15 |
| 140 | 2023-11-16 | 974,000 | 974,000 | 0.04 | 2,701,123,120 | 219,150 | 0.225 | 2023-11-14 |
| 141 | 2023-10-26 | 0 | -6,000 | 0.00 | 2,701,123,120 | 0 | 0.203 | 2023-10-24 |
| 142 | 2023-10-24 | 6,000 | 6,000 | 0.00 | 2,701,123,120 | 1,242 | 0.207 | 2023-10-19 |
Copyright & disclaimer, Privacy policy