Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.200 2025-12-24
2 2025-12-30 0.215 2025-12-23
3 2025-12-29 0.208 2025-12-22
4 2025-11-10 121,123 -32,000 0.00 5,201,123,120 26,889 0.222 2025-11-06
5 2022-12-06 153,123 -4,000 0.01 2,701,123,120 39,046 0.255 2022-12-02
6 2022-10-14 157,123 -12,000 0.01 2,701,123,120 35,667 0.227 2022-10-12
7 2022-07-04 169,123 -20,000 0.01 2,701,123,120 50,737 0.300 2022-06-29
8 2021-08-26 189,123 20,000 0.01 2,701,123,120 73,758 0.390 2021-08-24
9 2021-08-09 169,123 50,000 0.01 2,701,123,120 71,032 0.420 2021-08-05
10 2021-06-28 119,123 40,000 0.00 2,701,123,120 69,091 0.580 2021-06-24
11 2021-06-07 79,123 -76,000 0.00 2,701,123,120 50,639 0.640 2021-06-03
12 2021-06-01 155,123 76,000 0.01 2,701,123,120 103,932 0.670 2021-05-28
13 2021-04-15 79,123 -20,000 0.00 2,701,123,120 59,342 0.750 2021-04-13
14 2021-04-14 99,123 -20,000 0.00 2,701,123,120 73,351 0.740 2021-04-12
15 2021-04-12 119,123 40,000 0.00 2,701,123,120 95,298 0.800 2021-04-08
16 2021-03-26 79,123 -1,200 0.00 2,701,123,120 56,969 0.720 2021-03-24
17 2021-03-12 80,323 -34,000 0.00 2,701,123,120 69,078 0.860 2021-03-10
18 2021-03-11 114,323 30,000 0.00 2,701,123,120 96,031 0.840 2021-03-09
19 2021-03-10 84,323 4,000 0.00 2,701,123,120 69,988 0.830 2021-03-08
20 2021-03-04 80,323 -56,000 0.00 2,701,123,120 87,552 1.090 2021-03-02
21 2021-03-03 136,323 56,000 0.01 2,701,123,120 156,771 1.150 2021-03-01
22 2021-02-26 80,323 -140,000 0.00 2,701,123,120 88,355 1.100 2021-02-24
23 2021-02-25 220,323 110,000 0.01 2,701,123,120 266,591 1.210 2021-02-23
24 2021-02-23 110,323 30,000 0.00 2,701,123,120 127,975 1.160 2021-02-19
25 2021-02-22 80,323 -100,000 0.00 2,701,123,120 80,323 1.000 2021-02-18
26 2021-02-19 180,323 -32,000 0.01 2,701,123,120 196,552 1.090 2021-02-17
27 2021-02-18 212,323 80,000 0.01 2,701,123,120 265,404 1.250 2021-02-16
28 2021-02-17 132,323 -250,000 0.00 2,701,123,120 121,737 0.920 2021-02-10
29 2021-02-16 382,323 200,000 0.01 2,701,123,120 302,035 0.790 2021-02-09
30 2021-01-25 182,323 100,000 0.01 2,701,123,120 122,156 0.670 2021-01-21
31 2021-01-21 82,323 -20,000 0.00 2,701,123,120 56,803 0.690 2021-01-19
32 2021-01-20 102,323 -120,000 0.00 2,701,123,120 67,533 0.660 2021-01-18
33 2021-01-14 222,323 -118,000 0.01 2,701,123,120 133,394 0.600 2021-01-12
34 2020-09-14 340,323 -2,000 0.01 2,701,123,120 211,000 0.620 2020-09-10
35 2020-08-24 342,323 10,000 0.01 2,701,123,120 273,858 0.800 2020-08-20
36 2020-08-21 332,323 -40,000 0.01 2,701,123,120 265,858 0.800 2020-08-19
37 2020-08-20 372,323 -20,000 0.01 2,701,123,120 305,305 0.820 2020-08-18
38 2020-08-19 392,323 120,000 0.01 2,701,123,120 321,705 0.820 2020-08-17
39 2020-08-18 272,323 30,000 0.01 2,701,123,120 231,475 0.850 2020-08-14
40 2020-08-06 242,323 2,000 0.01 2,701,123,120 203,551 0.840 2020-08-04
41 2020-07-20 240,323 30,000 0.01 2,701,123,120 199,468 0.830 2020-07-16
42 2020-07-13 210,323 110,000 0.01 2,701,123,120 178,775 0.850 2020-07-09
43 2020-07-03 100,323 -24,000 0.00 2,701,123,120 88,284 0.880 2020-06-30
44 2020-07-02 124,323 22,000 0.00 2,701,123,120 120,593 0.970 2020-06-29
45 2020-06-30 102,323 -2,000 0.00 2,701,123,120 117,671 1.150 2020-06-26
46 2020-06-29 104,323 10,000 0.00 2,701,123,120 113,712 1.090 2020-06-24
47 2020-05-15 94,323 -1,600 0.00 2,701,123,120 49,048 0.520 2020-05-13
48 2020-04-15 95,923 -6,800 0.00 2,701,123,120 52,758 0.550 2020-04-09
49 2019-08-05 102,723 -146,000 0.00 2,701,123,120 47,253 0.460 2019-08-01
50 2019-04-08 248,723 146,000 0.01 2,701,123,120 198,978 0.800 2019-04-03
51 2018-10-08 102,723 240 0.00 2,701,123,120 87,315 0.850 2018-10-04
52 2018-03-08 102,483 -248,000 0.00 2,701,123,120 101,458 0.990 2018-03-06
53 2018-01-25 350,483 -40,000 0.01 2,701,123,120 346,978 0.990 2018-01-23
54 2018-01-22 390,483 -80,000 0.01 2,701,123,120 402,197 1.030 2018-01-18
55 2017-10-30 470,483 -10,000 0.02 2,701,123,120 522,236 1.110 2017-10-26
56 2017-10-27 480,483 50,000 0.02 2,701,123,120 542,946 1.130 2017-10-25
57 2017-10-25 430,483 40,000 0.02 2,701,123,120 452,007 1.050 2017-10-23
58 2017-10-24 390,483 44,000 0.01 2,701,123,120 398,293 1.020 2017-10-20
59 2017-10-23 346,483 110,000 0.01 2,701,123,120 346,483 1.000 2017-10-19
60 2017-10-20 236,483 -38,000 0.01 2,701,123,120 248,307 1.050 2017-10-18
61 2017-10-19 274,483 -10,000 0.01 2,701,123,120 301,931 1.100 2017-10-17
62 2017-10-18 284,483 182,000 0.01 2,701,123,120 273,104 0.960 2017-10-16
63 2017-05-29 102,483 -42,000 0.00 2,701,123,120 119,905 1.170 2017-05-25
64 2017-05-05 144,483 42,000 0.01 2,701,123,120 174,824 1.210 2017-05-02
65 2016-09-06 102,483 -150,000 0.00 2,701,123,120 135,278 1.320 2016-09-02
66 2016-08-12 252,483 150,000 0.04 634,780,780 292,880 1.160 2016-08-10
67 2016-06-06 102,483 -16,000 0.02 634,780,780 114,781 1.120 2016-06-02
68 2016-06-02 118,483 -22,000 0.02 634,780,780 135,071 1.140 2016-05-31
69 2016-05-27 140,483 -2,000 0.02 634,780,780 167,175 1.190 2016-05-25
70 2016-05-25 142,483 -10,000 0.02 634,780,780 168,130 1.180 2016-05-23
71 2016-05-03 152,483 -40,000 0.02 634,780,780 190,604 1.250 2016-04-28
72 2016-04-27 192,483 -10,000 0.03 634,780,780 240,604 1.250 2016-04-25
73 2016-04-20 202,483 -1,360 0.03 634,780,780 240,955 1.190 2016-04-18
74 2016-04-11 203,843 50,000 0.03 634,780,780 242,573 1.190 2016-04-07
75 2016-04-08 153,843 50,000 0.02 634,780,780 179,996 1.170 2016-04-06
76 2016-03-10 103,843 -150,000 0.02 634,780,780 145,380 1.400 2016-03-08
77 2016-03-04 253,843 50,000 0.04 634,780,780 368,072 1.450 2016-03-02
78 2016-03-03 203,843 50,000 0.03 634,780,780 281,303 1.380 2016-03-01
79 2016-02-29 153,843 -150,000 0.02 634,780,780 230,765 1.500 2016-02-25
80 2016-02-26 303,843 100,000 0.05 634,780,780 446,649 1.470 2016-02-24
81 2016-02-25 203,843 50,000 0.03 634,780,780 281,303 1.380 2016-02-23
82 2016-02-24 153,843 50,000 0.02 634,780,780 221,534 1.440 2016-02-22
83 2015-11-26 103,843 -50,000 0.02 634,780,780 180,687 1.740 2015-11-24
84 2015-11-23 153,843 -200,000 0.02 634,780,780 259,995 1.690 2015-11-19
85 2015-11-20 353,843 -150,000 0.06 634,780,780 569,687 1.610 2015-11-18
86 2015-11-18 503,843 10,000 0.08 634,780,780 755,765 1.500 2015-11-16
87 2015-11-16 493,843 2,000 0.08 634,780,780 745,703 1.510 2015-11-12
88 2015-11-10 491,843 100,000 0.08 634,780,780 742,683 1.510 2015-11-06
89 2015-11-05 391,843 47,752 0.06 634,780,780 603,438 1.540 2015-11-03
90 2015-10-29 344,091 -200,000 0.05 634,780,780 509,255 1.480 2015-10-27
91 2015-10-20 544,091 26,000 0.09 634,780,780 816,137 1.500 2015-10-16
92 2015-10-16 518,091 14,000 0.08 634,780,780 766,775 1.480 2015-10-14
93 2015-10-14 504,091 44,000 0.08 634,780,780 751,096 1.490 2015-10-12
94 2015-10-13 460,091 6,000 0.07 634,780,780 708,540 1.540 2015-10-09
95 2015-10-08 454,091 112,000 0.07 634,780,780 662,973 1.460 2015-10-06
96 2015-10-07 342,091 18,000 0.05 634,780,780 537,083 1.570 2015-10-05
97 2015-10-02 324,091 20,000 0.05 634,780,780 515,305 1.590 2015-09-29
98 2015-09-30 304,091 150,000 0.05 634,780,780 480,464 1.580 2015-09-25
99 2015-09-25 154,091 -80,000 0.02 634,780,780 265,037 1.720 2015-09-23
100 2015-09-23 234,091 30,000 0.04 634,780,780 397,955 1.700 2015-09-21
101 2015-09-22 204,091 -20,000 0.03 634,780,780 371,446 1.820 2015-09-18
102 2015-09-21 224,091 -10,000 0.04 634,780,780 387,677 1.730 2015-09-17
103 2015-09-17 234,091 -20,000 0.04 634,780,780 386,250 1.650 2015-09-15
104 2015-09-11 254,091 100,000 0.04 634,780,780 409,087 1.610 2015-09-09
105 2015-09-09 154,091 -50,000 0.02 634,780,780 231,137 1.500 2015-09-07
106 2015-09-04 204,091 -190,000 0.03 634,780,780 273,482 1.340 2015-09-01
107 2015-09-02 394,091 -10,000 0.06 634,780,780 543,846 1.380 2015-08-31
108 2015-08-31 404,091 -50,000 0.06 634,780,780 573,809 1.420 2015-08-27
109 2015-08-28 454,091 82,000 0.07 634,780,780 644,809 1.420 2015-08-26
110 2015-08-27 372,091 68,000 0.06 634,780,780 465,114 1.250 2015-08-25
111 2015-08-26 304,091 50,000 0.05 634,780,780 392,277 1.290 2015-08-24
112 2015-08-25 254,091 -8,000 0.04 634,780,780 376,055 1.480 2015-08-21
113 2015-08-24 262,091 -100,000 0.04 634,780,780 393,137 1.500 2015-08-20
114 2015-08-21 362,091 30,000 0.06 634,780,780 561,241 1.550 2015-08-19
115 2015-08-20 332,091 -30,000 0.05 634,780,780 551,271 1.660 2015-08-18
116 2015-08-18 362,091 20,000 0.06 634,780,780 582,967 1.610 2015-08-14
117 2015-08-06 342,091 40,000 0.05 634,780,780 451,560 1.320 2015-08-04
118 2015-08-05 302,091 60,000 0.05 634,780,780 392,718 1.300 2015-08-03
119 2015-07-31 242,091 10,000 0.04 634,780,780 341,348 1.410 2015-07-29
120 2015-07-30 232,091 100,000 0.04 634,780,780 317,965 1.370 2015-07-28
121 2015-07-24 132,091 -6,000 0.02 634,780,780 175,681 1.330 2015-07-22
122 2015-07-20 138,091 -300,000 0.02 634,780,780 164,328 1.190 2015-07-16
123 2015-07-17 438,091 -154,000 0.07 634,780,780 473,138 1.080 2015-07-15
124 2015-07-15 592,091 -546,000 0.09 634,780,780 722,351 1.220 2015-07-13
125 2015-07-14 1,138,091 -200,000 0.18 634,780,780 1,126,710 0.990 2015-07-10
126 2015-07-13 1,338,091 -80,000 0.21 634,780,780 1,204,282 0.900 2015-07-09
127 2015-07-10 1,418,091 -32,000 0.22 634,780,780 1,148,654 0.810 2015-07-08
128 2015-07-09 1,450,091 -14,000 0.23 634,780,780 1,305,082 0.900 2015-07-07
129 2015-07-08 1,464,091 -54,000 0.23 634,780,780 1,376,246 0.940 2015-07-06
130 2015-07-03 1,518,091 -100,000 0.24 634,780,780 1,912,795 1.260 2015-06-30
131 2015-07-02 1,618,091 -100,000 0.25 634,780,780 2,006,433 1.240 2015-06-29
132 2015-06-16 1,718,091 118,000 0.27 634,780,780 2,336,604 1.360 2015-06-12
133 2015-06-12 1,600,091 32,000 0.25 634,780,780 2,128,121 1.330 2015-06-10
134 2015-06-11 1,568,091 150,000 0.25 634,780,780 2,148,285 1.370 2015-06-09
135 2015-06-10 1,418,091 -400,000 0.22 634,780,780 1,914,423 1.350 2015-06-08
136 2015-06-04 1,818,091 150,000 0.29 634,780,780 2,636,232 1.450 2015-06-02
137 2015-06-02 1,668,091 80,000 0.26 634,780,780 2,251,923 1.350 2015-05-29
138 2015-05-28 1,588,091 80,000 0.25 634,780,780 2,159,804 1.360 2015-05-26
139 2015-05-26 1,508,091 50,000 0.24 634,780,780 2,096,246 1.390 2015-05-21
140 2015-05-22 1,458,091 -44,000 0.23 634,780,780 1,983,004 1.360 2015-05-20
141 2015-05-20 1,502,091 -240 0.24 634,780,780 2,102,927 1.400 2015-05-18
142 2015-05-14 1,502,331 50,000 0.24 634,780,780 2,058,193 1.370 2015-05-12
143 2015-05-13 1,452,331 100,000 0.23 634,780,780 2,047,787 1.410 2015-05-11
144 2015-05-12 1,352,331 -50,000 0.21 634,780,780 1,947,357 1.440 2015-05-08
145 2015-05-11 1,402,331 -50,000 0.22 634,780,780 2,019,357 1.440 2015-05-07
146 2015-05-05 1,452,331 170,000 0.23 634,780,780 2,163,973 1.490 2015-04-30
147 2015-04-30 1,282,331 -100,000 0.20 634,780,780 1,679,854 1.310 2015-04-28
148 2015-04-29 1,382,331 -400,000 0.22 634,780,780 1,797,030 1.300 2015-04-27
149 2015-04-22 1,782,331 20,000 0.28 634,780,780 2,245,737 1.260 2015-04-20
150 2015-04-21 1,762,331 -50,000 0.28 634,780,780 2,291,030 1.300 2015-04-17
151 2015-04-15 1,812,331 -100,000 0.29 634,780,780 2,501,017 1.380 2015-04-13
152 2015-03-30 1,912,331 330,000 0.30 634,780,780 2,772,880 1.450 2015-03-26
153 2015-03-27 1,582,331 -50,000 0.25 634,780,780 2,373,497 1.500 2015-03-25
154 2015-03-24 1,632,331 100,000 0.26 634,780,780 2,203,647 1.350 2015-03-20
155 2015-03-23 1,532,331 -100,000 0.24 634,780,780 2,129,940 1.390 2015-03-19
156 2015-03-06 1,632,331 -16,800 0.26 634,780,780 1,844,534 1.130 2015-03-04
157 2015-02-26 1,649,131 -20,000 0.26 634,780,780 1,962,466 1.190 2015-02-24
158 2015-02-05 1,669,131 24,000 0.26 634,780,780 2,053,031 1.230 2015-02-03
159 2015-01-13 1,645,131 -120,000 0.26 634,780,780 2,270,281 1.380 2015-01-09
160 2015-01-09 1,765,131 -24,000 0.28 634,780,780 2,506,486 1.420 2015-01-07
161 2015-01-08 1,789,131 -6,000 0.28 634,780,780 2,594,240 1.450 2015-01-06
162 2014-12-12 1,795,131 100,000 0.28 634,780,780 3,195,333 1.780 2014-12-10
163 2014-12-11 1,695,131 98,000 0.27 634,780,780 3,034,284 1.790 2014-12-09
164 2014-12-10 1,597,131 302,000 0.25 634,780,780 2,874,836 1.800 2014-12-08
165 2014-12-08 1,295,131 -500,000 0.20 634,780,780 2,318,284 1.790 2014-12-04
166 2014-12-05 1,795,131 -200,000 0.28 634,780,780 3,231,236 1.800 2014-12-03
167 2014-11-20 1,995,131 -90,000 0.31 634,780,780 3,411,674 1.710 2014-11-18
168 2014-11-19 2,085,131 -10,000 0.33 634,780,780 3,711,533 1.780 2014-11-17
169 2014-11-11 2,095,131 18,000 0.33 634,780,780 4,148,359 1.980 2014-11-07
170 2014-11-07 2,077,131 100,000 0.33 634,780,780 4,029,634 1.940 2014-11-05
171 2014-11-03 1,977,131 420,000 0.31 634,780,780 3,934,491 1.990 2014-10-30
172 2014-10-31 1,557,131 300,000 0.25 634,780,780 2,989,692 1.920 2014-10-29
173 2014-10-30 1,257,131 200,000 0.21 601,570,780 2,237,693 1.780 2014-10-28
174 2014-10-27 1,057,131 200,000 0.18 601,570,780 1,913,407 1.810 2014-10-23
175 2014-10-23 857,131 10,000 0.14 601,570,780 1,474,265 1.720 2014-10-21
176 2014-10-21 847,131 84,800 0.14 601,570,780 1,499,422 1.770 2014-10-17
177 2014-10-20 762,331 400,000 0.13 601,570,780 1,349,326 1.770 2014-10-16
178 2014-10-17 362,331 -30,000 0.06 601,570,780 695,676 1.920 2014-10-15
179 2014-10-16 392,331 268,000 0.07 601,570,780 706,196 1.800 2014-10-14
180 2014-06-18 124,331 -32,000 0.02 601,570,780 123,088 0.990 2014-06-16
181 2014-06-10 156,331 -72,000 0.03 601,570,780 175,091 1.120 2014-06-06
182 2014-05-13 228,331 -8,000 0.04 558,570,780 264,864 1.160 2014-05-09
183 2014-04-15 236,331 -48,000 0.04 558,570,780 245,784 1.040 2014-04-11
184 2014-04-03 284,331 -24,000 0.05 558,570,780 363,944 1.280 2014-04-01
185 2014-04-01 308,331 -48,000 0.06 558,570,780 397,747 1.290 2014-03-28
186 2014-03-28 356,331 8,000 0.08 468,570,780 427,597 1.200 2014-03-26
187 2014-03-27 348,331 -149,600 0.07 468,570,780 362,264 1.040 2014-03-25
188 2014-03-26 497,931 -40,000 0.11 468,570,780 532,786 1.070 2014-03-24
189 2014-03-25 537,931 -16,000 0.11 468,570,780 591,724 1.100 2014-03-21
190 2014-03-21 553,931 24,000 0.12 468,570,780 659,178 1.190 2014-03-19
191 2014-03-20 529,931 276,000 0.11 468,570,780 657,114 1.240 2014-03-18
192 2014-03-19 253,931 32,000 0.05 468,570,780 304,717 1.200 2014-03-17
193 2014-02-13 221,931 -100,000 0.06 378,570,780 170,887 0.770 2014-02-11
194 2014-01-27 321,931 -48,000 0.12 268,570,780 280,080 0.870 2014-01-23
195 2014-01-13 369,931 -300,000 0.17 215,493,857 266,350 0.720 2014-01-09
196 2014-01-10 669,931 -80,000 0.31 215,493,857 509,148 0.760 2014-01-08
197 2013-12-17 749,931 -8,000 0.35 215,493,857 562,448 0.750 2013-12-13
198 2013-12-09 757,931 -24,000 0.35 215,493,857 629,083 0.830 2013-12-05
199 2013-11-26 781,931 -120,000 0.36 215,493,857 703,738 0.900 2013-11-22
200 2013-11-25 901,931 120,000 0.42 215,493,857 829,777 0.920 2013-11-21
201 2013-09-25 781,931 -16,000 0.36 215,493,857 672,461 0.860 2013-09-23
202 2013-09-24 797,931 -16,000 0.37 215,493,857 758,034 0.950 2013-09-19
203 2013-09-23 813,931 30,400 0.38 215,493,857 634,866 0.780 2013-09-18
204 2013-09-17 783,531 -7,051,785 0.36 215,493,857 462,283 0.590 2013-09-13
205 2013-09-03 7,835,316 7,051,784 3.64 215,493,857 4,544,483 0.580 2013-08-30
206 2013-07-16 783,532 1,600 0.36 215,493,857 509,296 0.650 2013-07-12
207 2013-07-10 781,932 -10,400 0.36 215,493,857 555,172 0.710 2013-07-08
208 2013-06-19 792,332 -24,000 0.37 215,493,857 713,099 0.900 2013-06-17
209 2013-06-18 816,332 31,171 0.38 215,493,857 759,189 0.930 2013-06-14
210 2013-05-23 785,161 24,000 0.36 215,493,857 612,426 0.780 2013-05-21
211 2012-12-18 761,161 -240 0.35 215,493,857 548,036 0.720 2012-12-14
212 2012-04-24 761,401 7,200 0.35 215,493,857 411,157 0.540 2012-04-20
213 2011-08-12 754,201 -8,000 0.35 215,493,857 716,491 0.950 2011-08-10
214 2011-06-13 762,201 16,800 0.35 215,493,857 1,013,727 1.330 2011-06-09
215 2011-05-30 745,401 -9,528 0.35 215,493,857 1,118,102 1.500 2011-05-26
216 2011-04-11 754,929 8,800 0.35 215,493,857 1,268,281 1.680 2011-04-07
217 2011-03-21 746,129 -100,000 0.35 215,493,857 1,193,806 1.600 2011-03-17
218 2011-03-17 846,129 100,000 0.39 215,493,857 1,438,419 1.700 2011-03-15
219 2011-03-15 746,129 -10,400 0.35 215,493,857 1,290,803 1.730 2011-03-11
220 2011-03-03 756,529 -15,200 0.35 215,493,857 1,286,099 1.700 2011-03-01
221 2011-03-02 771,729 15,200 0.36 215,493,857 1,273,353 1.650 2011-02-28
222 2011-01-26 756,529 -6,400 0.35 215,493,857 1,369,317 1.810 2011-01-24
223 2011-01-24 762,929 18,400 0.35 215,493,857 1,235,945 1.620 2011-01-20
224 2010-12-17 744,529 -100,000 0.35 215,493,857 1,250,809 1.680 2010-12-15
225 2010-12-15 844,529 100,000 0.39 215,493,857 1,266,794 1.500 2010-12-13
226 2010-11-18 744,529 -9,600 0.35 215,493,857 1,332,707 1.790 2010-11-16
227 2010-11-11 754,129 -16,800 0.35 215,493,857 1,432,845 1.900 2010-11-09
228 2010-11-09 770,929 80,000 0.36 215,493,857 1,279,742 1.660 2010-11-05
229 2010-11-05 690,929 100,000 0.32 215,493,857 1,091,668 1.580 2010-11-03
230 2010-11-03 590,929 -10,400 0.27 215,493,857 904,121 1.530 2010-11-01
231 2010-10-26 601,329 40,000 0.28 215,493,857 883,954 1.470 2010-10-22
232 2010-10-25 561,329 396,000 0.26 215,493,857 864,447 1.540 2010-10-21
233 2010-10-15 165,329 -9,600 0.09 174,592,850 239,727 1.450 2010-10-13
234 2010-09-21 174,929 15,200 0.10 174,592,850 285,134 1.630 2010-09-17
235 2010-09-16 159,729 -8,000 0.09 174,592,850 241,191 1.510 2010-09-14
236 2010-08-09 167,729 8,000 0.12 139,298,732 216,370 1.290 2010-08-05
237 2010-07-07 159,729 -20,000 0.11 139,298,732 215,634 1.350 2010-07-05
238 2010-06-29 179,729 5,600 0.13 139,298,732 285,769 1.590 2010-06-25
239 2010-06-25 174,129 1,600 0.13 139,298,732 282,089 1.620 2010-06-23
240 2010-06-14 172,529 -8,000 0.12 139,298,732 293,299 1.700 2010-06-10
241 2010-05-31 180,529 -8,000 0.13 139,298,732 288,846 1.600 2010-05-27
242 2010-05-27 188,529 8,000 0.14 139,298,732 294,105 1.560 2010-05-25
243 2010-05-25 180,529 -55,200 0.13 139,298,732 274,404 1.520 2010-05-20
244 2010-05-19 235,729 -10,400 0.17 139,298,732 393,667 1.670 2010-05-17
245 2010-05-13 246,129 -12,000 0.18 139,298,732 435,648 1.770 2010-05-11
246 2010-05-11 258,129 12,000 0.19 139,298,732 423,332 1.640 2010-05-07
247 2010-05-10 246,129 -24,800 0.18 139,298,732 418,419 1.700 2010-05-06
248 2010-05-07 270,929 -16,000 0.19 139,298,732 503,928 1.860 2010-05-05
249 2010-05-06 286,929 -2,400 0.21 139,298,732 565,250 1.970 2010-05-04
250 2010-05-03 289,329 -40,800 0.21 139,298,732 549,725 1.900 2010-04-29
251 2010-04-30 330,129 -12,800 0.24 139,298,732 637,149 1.930 2010-04-28
252 2010-04-29 342,929 -8,000 0.25 139,298,732 672,141 1.960 2010-04-27
253 2010-04-28 350,929 8,000 0.25 139,298,732 684,312 1.950 2010-04-26
254 2010-04-26 342,929 6,400 0.25 139,298,732 651,565 1.900 2010-04-22
255 2010-04-21 336,529 -4,000 0.24 139,298,732 642,770 1.910 2010-04-19
256 2010-04-20 340,529 -22,400 0.24 139,298,732 667,437 1.960 2010-04-16
257 2010-04-19 362,929 -9,600 0.26 139,298,732 718,599 1.980 2010-04-15
258 2010-04-16 372,529 -8,800 0.27 139,298,732 748,783 2.010 2010-04-14
259 2010-04-15 381,329 32,000 0.27 139,298,732 697,832 1.830 2010-04-13
260 2010-04-12 349,329 20,000 0.25 139,298,732 670,712 1.920 2010-04-08
261 2010-04-09 329,329 20,000 0.24 139,298,732 599,379 1.820 2010-04-07
262 2010-04-07 309,329 -24,800 0.22 139,298,732 566,072 1.830 2010-03-31
263 2010-03-30 334,129 12,000 0.24 139,298,732 541,289 1.620 2010-03-26
264 2010-03-29 322,129 8,000 0.23 139,298,732 518,628 1.610 2010-03-25
265 2010-03-26 314,129 21,600 0.23 139,298,732 524,595 1.670 2010-03-24
266 2010-03-25 292,529 9,600 0.21 139,298,732 488,523 1.670 2010-03-23
267 2010-03-24 282,929 14,400 0.20 139,298,732 483,809 1.710 2010-03-22
268 2010-03-23 268,529 -6,400 0.19 139,298,732 475,296 1.770 2010-03-19
269 2010-03-22 274,929 9,600 0.20 139,298,732 483,875 1.760 2010-03-18
270 2010-03-19 265,329 -16,000 0.29 92,865,821 472,286 1.780 2010-03-17
271 2010-03-18 281,329 20,000 0.30 92,865,821 506,392 1.800 2010-03-16
272 2010-03-16 261,329 32,000 0.28 92,865,821 522,658 2.000 2010-03-12
273 2010-03-12 229,329 28,000 0.25 92,865,821 463,245 2.020 2010-03-10
274 2010-03-11 201,329 32,000 0.22 92,865,821 408,698 2.030 2010-03-09
275 2010-03-03 169,329 -9,600 0.18 92,865,821 338,658 2.000 2010-03-01
276 2010-03-02 178,929 -8,000 0.19 92,865,821 352,490 1.970 2010-02-26
277 2010-02-23 186,929 8,000 0.20 92,865,821 362,642 1.940 2010-02-19
278 2010-02-22 178,929 -22,400 0.19 92,865,821 359,647 2.010 2010-02-18
279 2010-02-18 201,329 41,600 0.22 92,865,821 396,618 1.970 2010-02-12
280 2010-02-10 159,729 10,400 0.17 92,865,821 301,888 1.890 2010-02-08
281 2010-02-09 149,329 34,400 0.16 92,865,821 285,218 1.910 2010-02-05
282 2010-02-08 114,929 4,800 0.12 92,865,821 275,830 2.400 2010-02-04
283 2010-01-22 110,129 11,200 0.12 92,865,821 270,917 2.460 2010-01-20
284 2009-11-11 98,929 1,600 0.11 92,865,821 277,001 2.800 2009-11-09
285 2009-10-27 97,329 -10,400 0.10 92,865,821 272,521 2.800 2009-10-22
286 2009-10-20 107,729 10,400 0.12 92,865,821 307,028 2.850 2009-10-16
287 2009-10-16 97,329 -8,000 0.10 92,865,821 287,121 2.950 2009-10-14
288 2009-10-08 105,329 -19,200 0.11 92,865,821 294,921 2.800 2009-10-06
289 2009-09-24 124,529 -2,400 0.13 92,865,821 373,587 3.000 2009-09-22
290 2009-09-22 126,929 29,600 0.14 92,865,821 399,826 3.150 2009-09-18
291 2009-09-21 97,329 9,600 0.10 92,865,821 321,186 3.300 2009-09-17
292 2009-09-14 87,729 -4,400 0.09 92,865,821 254,414 2.900 2009-09-10
293 2009-09-07 92,129 -39,200 0.10 92,865,821 267,174 2.900 2009-09-03
294 2009-09-01 131,329 -22,400 0.14 92,865,821 354,588 2.700 2009-08-28
295 2009-08-28 153,729 22,400 0.17 92,865,821 445,814 2.900 2009-08-26
296 2009-08-26 131,329 8,000 0.14 92,865,821 380,854 2.900 2009-08-24
297 2009-08-20 123,329 8,000 0.13 92,865,821 394,653 3.200 2009-08-18
298 2009-08-19 115,329 -4,000 0.12 92,865,821 386,352 3.350 2009-08-17
299 2009-08-18 119,329 -9,600 0.13 92,865,821 411,685 3.450 2009-08-14
300 2009-08-17 128,929 -1,600 0.14 92,865,821 431,912 3.350 2009-08-13
301 2009-08-12 130,529 8,000 0.14 92,865,821 437,272 3.350 2009-08-10
302 2009-08-11 122,529 -4,000 0.19 62,865,821 422,725 3.450 2009-08-07
303 2009-08-10 126,529 -17,600 0.20 62,865,821 430,199 3.400 2009-08-06
304 2009-08-07 144,129 -9,600 0.23 62,865,821 482,832 3.350 2009-08-05
305 2009-08-05 153,729 -22,400 0.24 62,865,821 522,679 3.400 2009-08-03
306 2009-08-04 176,129 12,800 0.28 62,865,821 598,839 3.400 2009-07-31
307 2009-07-30 163,329 9,600 0.26 62,865,821 555,319 3.400 2009-07-28
308 2009-07-29 153,729 87,200 0.24 62,865,821 522,679 3.400 2009-07-27
309 2009-07-27 66,529 -2,400 0.11 62,865,821 259,463 3.900 2009-07-23
310 2009-07-24 68,929 4,800 0.21 32,865,821 234,359 3.400 2009-07-22
311 2009-07-23 64,129 4,000 0.20 32,865,821 230,864 3.600 2009-07-21
312 2009-07-21 60,129 4,800 0.18 32,865,821 231,497 3.850 2009-07-17
313 2009-07-17 55,329 16,000 0.17 32,865,821 221,316 4.000 2009-07-15
314 2009-06-26 39,329 8,000 0.12 32,865,821 188,779 4.800 2009-06-24
315 2009-06-25 31,329 2,400 0.10 32,865,821 145,680 4.650 2009-06-23
316 2009-06-19 28,929 -10,400 0.09 32,865,821 143,199 4.950 2009-06-17
317 2009-06-18 39,329 -4,000 0.12 32,865,821 200,578 5.100 2009-06-16
318 2009-06-17 43,329 2,400 0.13 32,865,821 225,311 5.200 2009-06-15
319 2009-06-12 40,929 -12,800 0.12 32,865,821 245,574 6.000 2009-06-10
320 2009-06-11 53,729 5,600 0.16 32,865,821 300,882 5.600 2009-06-09
321 2009-06-10 48,129 12,000 0.15 32,865,821 298,400 6.200 2009-06-08
322 2009-06-09 36,129 16,000 0.11 32,865,821 227,613 6.300 2009-06-05
323 2009-06-08 20,129 -3,200 0.06 32,865,821 159,019 7.900 2009-06-04
324 2009-06-02 23,329 -7,200 0.07 32,865,821 118,978 5.100 2009-05-29
325 2009-05-29 30,529 -800 0.09 32,865,821 164,857 5.400 2009-05-26
326 2009-05-27 31,329 8,800 0.10 32,865,821 166,044 5.300 2009-05-25
327 2009-05-26 22,529 -29,600 0.07 32,865,821 112,645 5.000 2009-05-22
328 2009-05-22 52,129 -4,000 0.16 32,865,821 255,432 4.900 2009-05-20
329 2009-05-21 56,129 4,000 0.17 32,865,821 244,161 4.350 2009-05-19
330 2009-05-20 52,129 9,600 0.16 32,865,821 226,761 4.350 2009-05-18
331 2009-05-19 42,529 -10,400 0.13 32,865,821 191,381 4.500 2009-05-15
332 2009-05-15 52,929 20,000 0.16 32,865,821 214,362 4.050 2009-05-13
333 2009-05-11 32,929 4,000 0.10 32,865,821 130,070 3.950 2009-05-07
334 2009-05-08 28,929 -3,200 0.09 32,865,821 120,055 4.150 2009-05-06
335 2009-05-07 32,129 6,400 0.10 32,865,821 120,484 3.750 2009-05-05
336 2009-05-06 25,729 3,200 0.08 32,865,821 92,624 3.600 2009-05-04
337 2009-04-30 22,529 -8,000 0.07 32,865,821 69,840 3.100 2009-04-28
338 2009-04-24 30,529 4,400 0.09 32,865,821 112,957 3.700 2009-04-22
339 2009-04-23 26,129 -4,800 0.08 32,865,821 95,371 3.650 2009-04-21
340 2009-04-21 30,929 -4,000 0.09 32,865,821 102,066 3.300 2009-04-17
341 2009-04-16 34,929 4,000 0.11 32,865,821 103,041 2.950 2009-04-14
342 2009-02-19 30,929 -4,000 0.09 32,865,821 102,066 3.300 2009-02-17
343 2009-02-17 34,929 -3,200 0.11 32,865,821 129,237 3.700 2009-02-13
344 2009-02-16 38,129 -3,200 0.12 32,865,821 139,171 3.650 2009-02-12
345 2009-02-13 41,329 -4,000 0.13 32,865,821 165,316 4.000 2009-02-11
346 2009-02-12 45,329 12,000 0.14 32,865,821 176,783 3.900 2009-02-10
347 2009-01-15 33,329 4,800 0.10 32,865,821 113,319 3.400 2009-01-13
348 2009-01-08 28,529 28,529 0.13 21,910,548 112,690 3.950 2009-01-06
349 2008-12-18 0 -27,569 0.00 21,910,548 0 3.600 2008-12-16
350 2008-12-17 27,569 4,000 0.13 21,910,548 110,276 4.000 2008-12-15
351 2008-12-16 23,569 -2,400 0.11 21,910,548 101,347 4.300 2008-12-12
352 2008-12-10 25,969 3,200 0.12 21,910,548 106,473 4.100 2008-12-08
353 2008-12-09 22,769 -3,200 0.10 21,910,548 91,076 4.000 2008-12-05
354 2008-12-04 25,969 3,200 0.12 21,910,548 93,488 3.600 2008-12-02
355 2008-12-02 22,769 5,600 0.10 21,910,548 81,968 3.600 2008-11-28
356 2008-11-26 17,169 1,680 0.08 21,099,032 66,959 3.900 2008-11-24
357 2008-11-25 15,489 -240 0.07 21,099,032 61,956 4.000 2008-11-21
358 2008-11-21 15,729 -7,146 0.07 21,099,032 77,072 4.900 2008-11-19
359 2008-11-14 22,875 -640 0.11 21,099,032 109,800 4.800 2008-11-12
360 2008-11-12 23,515 2,000 0.11 21,099,032 126,981 5.400 2008-11-10
361 2008-11-11 21,515 1,680 0.10 21,099,032 107,575 5.000 2008-11-07
362 2008-11-10 19,835 1,120 0.09 21,099,032 113,060 5.700 2008-11-06
363 2008-11-07 18,715 2,080 0.09 21,099,032 117,905 6.300 2008-11-05
364 2008-11-06 16,635 2,480 0.08 21,099,032 113,118 6.800 2008-11-04
365 2008-10-27 14,155 -2,249 0.07 20,871,032 134,473 9.500 2008-10-23
366 2008-10-17 16,404 960 0.08 20,871,032 249,341 15.20 2008-10-15
367 2008-10-14 15,444 -1,360 0.07 20,871,032 254,826 16.50 2008-10-10
368 2008-09-30 16,804 2,000 0.10 17,392,552 300,792 17.90 2008-09-26
369 2008-09-11 14,804 1,040 0.09 17,392,552 377,502 25.50 2008-09-09
370 2008-09-09 13,764 -1,040 0.08 17,392,552 364,746 26.50 2008-09-05
371 2008-09-04 14,804 -80 0.09 17,392,552 458,924 31.00 2008-09-02
372 2008-09-03 14,884 -2,000 0.09 17,392,552 453,962 30.50 2008-09-01
373 2008-08-28 16,884 -2,400 0.10 17,392,552 334,303 19.80 2008-08-26
374 2008-08-27 19,284 2,400 0.11 17,392,552 372,181 19.30 2008-08-25
375 2008-08-20 16,884 -320 0.10 17,392,552 359,629 21.30 2008-08-18
376 2008-08-11 17,204 -1,040 0.10 17,392,552 392,251 22.80 2008-08-07
377 2008-08-07 18,244 640 0.10 17,392,552 450,627 24.70 2008-08-04
378 2008-08-04 17,604 -800 0.10 17,392,552 403,132 22.90 2008-07-31
379 2008-07-30 18,404 400 0.11 17,392,552 469,302 25.50 2008-07-28
380 2008-07-29 18,004 800 0.10 17,392,552 477,106 26.50 2008-07-25
381 2008-07-28 17,204 -400 0.10 17,392,552 412,896 24.00 2008-07-24
382 2008-07-24 17,604 -800 0.10 17,392,552 418,975 23.80 2008-07-22
383 2008-07-23 18,404 -1,200 0.11 17,392,552 406,728 22.10 2008-07-21
384 2008-07-22 19,604 2,240 0.11 17,392,552 476,377 24.30 2008-07-18
385 2008-07-18 17,364 -2,400 0.10 17,392,552 451,464 26.00 2008-07-16
386 2008-07-04 19,764 1,040 0.11 17,392,552 869,616 44.00 2008-07-02
387 2008-06-30 18,724 -1,040 0.11 17,392,552 870,666 46.50 2008-06-26
388 2008-06-26 19,764 160 0.11 17,392,552 869,616 44.00 2008-06-24
389 2008-06-23 19,604 960 0.11 17,392,552 960,596 49.00 2008-06-19
390 2008-06-19 18,644 -1,360 0.11 17,392,552 913,556 49.00 2008-06-17
391 2008-06-18 20,004 -800 0.12 17,392,552 980,196 49.00 2008-06-16
392 2008-06-17 20,804 400 0.12 17,392,552 1,019,396 49.00 2008-06-13
393 2008-06-16 20,404 160 0.12 17,392,552 1,040,604 51.00 2008-06-12
394 2008-06-12 20,244 -480 0.12 17,392,552 1,113,420 55.00 2008-06-10
395 2008-06-06 20,724 80 0.12 17,392,552 1,243,440 60.00 2008-06-04
396 2008-06-03 20,644 960 0.12 17,392,552 1,217,996 59.00 2008-05-30
397 2008-05-30 19,684 640 0.13 14,952,552 1,259,776 64.00 2008-05-28
398 2008-05-29 19,044 -480 0.13 14,952,552 1,180,728 62.00 2008-05-27
399 2008-05-26 19,524 -1,040 0.13 14,952,552 1,171,440 60.00 2008-05-22
400 2008-05-22 20,564 1,040 0.14 14,952,552 1,295,532 63.00 2008-05-20
401 2008-05-21 19,524 -240 0.13 14,952,552 1,327,632 68.00 2008-05-19
402 2008-05-20 19,764 1,520 0.13 14,952,552 1,343,952 68.00 2008-05-16
403 2008-05-19 18,244 560 0.12 14,952,552 1,277,080 70.00 2008-05-15
404 2008-05-16 17,684 -240 0.12 14,952,552 1,167,144 66.00 2008-05-14
405 2008-05-15 17,924 -640 0.12 14,952,552 1,236,756 69.00 2008-05-13
406 2008-05-14 18,564 560 0.12 14,952,552 1,336,608 72.00 2008-05-09
407 2008-05-09 18,004 -2,320 0.12 14,952,552 1,350,300 75.00 2008-05-07
408 2008-05-06 20,324 1,622 0.14 14,952,552 1,585,272 78.00 2008-05-02
409 2008-05-05 18,702 4,640 0.13 14,952,552 1,477,458 79.00 2008-04-30
410 2008-05-02 14,062 -240 0.09 14,952,552 984,340 70.00 2008-04-29
411 2008-04-30 14,302 -4,812 0.10 14,952,552 915,328 64.00 2008-04-28
412 2008-04-29 19,114 -160 0.14 14,128,552 1,070,384 56.00 2008-04-25
413 2008-04-28 19,274 -800 0.14 14,128,552 1,040,796 54.00 2008-04-24
414 2008-04-25 20,074 -800 0.14 14,128,552 1,104,070 55.00 2008-04-23
415 2008-04-24 20,874 1,040 0.15 14,128,552 1,106,322 53.00 2008-04-22
416 2008-04-23 19,834 -720 0.14 14,128,552 1,031,368 52.00 2008-04-21
417 2008-04-22 20,554 -800 0.15 14,128,552 1,130,470 55.00 2008-04-18
418 2008-04-21 21,354 2,880 0.15 14,128,552 1,217,178 57.00 2008-04-17
419 2008-04-18 18,474 880 0.13 14,128,552 1,145,388 62.00 2008-04-16
420 2008-04-17 17,594 2,640 0.12 14,128,552 862,106 49.00 2008-04-15
421 2008-04-16 14,954 2,640 0.11 14,128,552 882,286 59.00 2008-04-14
422 2008-04-15 12,314 1,600 0.09 14,128,552 972,806 79.00 2008-04-11
423 2008-04-11 10,714 1,200 0.08 14,128,552 942,832 88.00 2008-04-09
424 2008-04-10 9,514 400 0.07 14,128,552 913,344 96.00 2008-04-08
425 2008-04-07 9,114 560 0.06 14,128,552 911,400 100.0 2008-04-02
426 2008-04-03 8,554 -160 0.06 14,128,552 881,062 103.0 2008-04-01
427 2008-04-02 8,714 -160 0.06 14,128,552 880,114 101.0 2008-03-31
428 2008-04-01 8,874 -1,200 0.06 14,128,552 887,400 100.0 2008-03-28
429 2008-03-28 10,074 154 0.08 13,119,640 836,142 83.00 2008-03-26
430 2008-03-20 9,920 960 0.08 13,119,640 813,440 82.00 2008-03-18
431 2008-03-19 8,960 -1,360 0.07 13,119,640 815,360 91.00 2008-03-17
432 2008-03-18 10,320 160 0.08 13,119,640 939,120 91.00 2008-03-14
433 2008-03-17 10,160 1,760 0.08 13,119,640 975,360 96.00 2008-03-13
434 2008-03-14 8,400 640 0.06 13,119,640 882,000 105.0 2008-03-12
435 2008-03-13 7,760 160 0.06 13,119,640 845,840 109.0 2008-03-11
436 2008-03-12 7,600 400 0.06 13,119,640 820,800 108.0 2008-03-10
437 2008-03-11 7,200 320 0.05 13,119,640 777,600 108.0 2008-03-07
438 2008-03-07 6,880 -80 0.05 13,119,640 763,680 111.0 2008-03-05
439 2008-03-06 6,960 1,760 0.05 13,119,640 800,400 115.0 2008-03-04
440 2008-03-05 5,200 880 0.04 13,119,640 676,000 130.0 2008-03-03
441 2008-03-04 4,320 320 0.03 13,119,640 596,160 138.0 2008-02-29
442 2008-03-03 4,000 -2,640 0.03 13,119,640 540,000 135.0 2008-02-28
443 2008-02-29 6,640 160 0.05 13,119,640 730,400 110.0 2008-02-27
444 2008-02-27 6,480 640 0.05 12,912,600 745,200 115.0 2008-02-25
445 2008-02-25 5,840 160 0.05 12,912,600 677,440 116.0 2008-02-21
446 2008-02-22 5,680 80 0.04 12,912,600 681,600 120.0 2008-02-20
447 2008-02-21 5,600 -320 0.04 12,912,600 677,600 121.0 2008-02-19
448 2008-02-20 5,920 1,040 0.05 12,912,600 639,360 108.0 2008-02-18
449 2008-02-19 4,880 160 0.04 12,912,600 531,920 109.0 2008-02-15
450 2008-02-18 4,720 -160 0.04 12,912,600 519,200 110.0 2008-02-14
451 2008-02-15 4,880 320 0.04 12,912,600 517,280 106.0 2008-02-13
452 2008-02-14 4,560 320 0.04 12,912,600 524,400 115.0 2008-02-12
453 2008-02-11 4,240 -160 0.03 12,912,600 555,440 131.0 2008-02-04
454 2008-02-05 4,400 -160 0.03 12,912,600 567,600 129.0 2008-02-01
455 2008-02-01 4,560 -160 0.04 12,912,600 583,680 128.0 2008-01-30
456 2008-01-31 4,720 560 0.04 12,912,600 604,160 128.0 2008-01-29
457 2008-01-29 4,160 -160 0.03 12,912,600 565,760 136.0 2008-01-25
458 2008-01-28 4,320 160 0.03 12,912,600 574,560 133.0 2008-01-24
459 2008-01-24 4,160 -80 0.03 12,912,600 553,280 133.0 2008-01-22
460 2008-01-23 4,240 160 0.03 12,912,600 610,560 144.0 2008-01-21
461 2008-01-21 4,080 80 0.03 12,912,600 583,440 143.0 2008-01-17
462 2008-01-18 4,000 320 0.03 12,912,600 524,000 131.0 2008-01-16
463 2008-01-17 3,680 560 0.03 12,912,600 489,440 133.0 2008-01-15
464 2008-01-16 3,120 400 0.02 12,912,600 374,400 120.0 2008-01-14
465 2008-01-09 2,720 240 0.02 12,912,600 440,640 162.0 2008-01-07
466 2008-01-02 2,480 480 0.02 12,912,600 441,440 178.0 2007-12-27
467 2007-12-27 2,000 400 0.02 11,762,600 396,000 198.0 2007-12-20
468 2007-12-21 1,600 400 0.01 11,762,600 275,200 172.0 2007-12-19
469 2007-12-18 1,200 -80 0.01 11,762,600 232,800 194.0 2007-12-14
470 2007-12-10 1,280 80 0.01 11,762,600 273,920 214.0 2007-12-06
471 2007-12-07 1,200 240 0.01 11,762,600 272,400 227.0 2007-12-05
472 2007-12-05 960 720 0.01 11,762,600 227,520 237.0 2007-12-03
473 2007-11-06 240 240 0.00 11,690,400 64,080 267.0 2007-11-02
474 2007-11-05 0 -160 0.00 11,690,400 0 269.0 2007-11-01
475 2007-10-15 160 160 0.00 11,240,400 51,040 319.0 2007-10-11
476 2007-09-19 0 -80 0.00 11,240,400 0 313.0 2007-09-17
477 2007-09-18 80 -160 0.00 11,240,400 25,120 314.0 2007-09-14
478 2007-09-14 240 -240 0.00 11,240,400 75,360 314.0 2007-09-12
479 2007-09-13 480 240 0.00 11,240,400 152,160 317.0 2007-09-11
480 2007-08-20 240 240 0.00 11,240,400 55,920 233.0 2007-08-16
481 2007-08-14 0 -240 0.00 11,240,400 0 275.0 2007-08-10
482 2007-07-18 240 -320 0.00 9,306,800 71,280 297.0 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top