Smartac International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.016 | 2023-02-17 | |||||
| 2 | 2023-02-20 | 0.016 | 2023-02-16 | |||||
| 3 | 2021-02-25 | 3,656,000 | 800,000 | 0.06 | 5,635,970,924 | 91,400 | 0.025 | 2021-02-23 |
| 4 | 2020-12-22 | 2,856,000 | -1,600,000 | 0.05 | 5,635,970,924 | 114,240 | 0.040 | 2020-12-18 |
| 5 | 2020-12-11 | 4,456,000 | -400,000 | 0.08 | 5,635,970,924 | 218,344 | 0.049 | 2020-12-09 |
| 6 | 2020-12-08 | 4,856,000 | 1,000,000 | 0.09 | 5,635,970,924 | 218,520 | 0.045 | 2020-12-04 |
| 7 | 2020-12-04 | 3,856,000 | -504,000 | 0.07 | 5,635,970,924 | 161,952 | 0.042 | 2020-12-02 |
| 8 | 2020-12-02 | 4,360,000 | -240,000 | 0.08 | 5,635,970,924 | 213,640 | 0.049 | 2020-11-30 |
| 9 | 2020-12-01 | 4,600,000 | 2,248,000 | 0.08 | 5,635,970,924 | 248,400 | 0.054 | 2020-11-27 |
| 10 | 2020-11-30 | 2,352,000 | 1,000,000 | 0.04 | 5,635,970,924 | 101,136 | 0.043 | 2020-11-26 |
| 11 | 2020-11-27 | 1,352,000 | -160,000 | 0.02 | 5,635,970,924 | 43,264 | 0.032 | 2020-11-25 |
| 12 | 2020-11-11 | 1,512,000 | 160,000 | 0.03 | 5,635,970,924 | 52,920 | 0.035 | 2020-11-09 |
| 13 | 2020-10-27 | 1,352,000 | 160,000 | 0.02 | 5,635,970,924 | 116,272 | 0.086 | 2020-10-22 |
| 14 | 2020-10-15 | 1,192,000 | -160,000 | 0.02 | 5,635,970,924 | 137,080 | 0.115 | 2020-10-12 |
| 15 | 2020-09-15 | 1,352,000 | 312,000 | 0.02 | 5,635,970,924 | 121,680 | 0.090 | 2020-09-11 |
| 16 | 2020-09-08 | 1,040,000 | 160,000 | 0.02 | 5,635,970,924 | 98,800 | 0.095 | 2020-09-04 |
| 17 | 2020-08-24 | 880,000 | 64,000 | 0.02 | 5,635,970,924 | 93,280 | 0.106 | 2020-08-20 |
| 18 | 2020-08-17 | 816,000 | -64,000 | 0.01 | 5,635,970,924 | 94,656 | 0.116 | 2020-08-13 |
| 19 | 2020-08-14 | 880,000 | 64,000 | 0.02 | 5,635,970,924 | 108,240 | 0.123 | 2020-08-12 |
| 20 | 2020-04-02 | 816,000 | -200,000 | 0.01 | 5,635,970,924 | 142,800 | 0.175 | 2020-03-31 |
| 21 | 2020-04-01 | 1,016,000 | -136,000 | 0.02 | 5,635,970,924 | 203,200 | 0.200 | 2020-03-30 |
| 22 | 2020-03-12 | 1,152,000 | -80,000 | 0.02 | 5,635,970,924 | 167,040 | 0.145 | 2020-03-10 |
| 23 | 2020-03-11 | 1,232,000 | 80,000 | 0.02 | 5,635,970,924 | 182,336 | 0.148 | 2020-03-09 |
| 24 | 2020-03-10 | 1,152,000 | -80,000 | 0.02 | 5,635,970,924 | 175,104 | 0.152 | 2020-03-06 |
| 25 | 2020-03-09 | 1,232,000 | 80,000 | 0.02 | 5,635,970,924 | 181,104 | 0.147 | 2020-03-05 |
| 26 | 2020-03-05 | 1,152,000 | -80,000 | 0.02 | 5,635,970,924 | 170,496 | 0.148 | 2020-03-03 |
| 27 | 2020-03-04 | 1,232,000 | 280,000 | 0.02 | 5,635,970,924 | 181,104 | 0.147 | 2020-03-02 |
| 28 | 2020-03-02 | 952,000 | -240,000 | 0.02 | 5,635,970,924 | 149,464 | 0.157 | 2020-02-27 |
| 29 | 2020-02-25 | 1,192,000 | 160,000 | 0.02 | 5,635,970,924 | 165,688 | 0.139 | 2020-02-21 |
| 30 | 2020-02-24 | 1,032,000 | -160,000 | 0.02 | 5,635,970,924 | 145,512 | 0.141 | 2020-02-20 |
| 31 | 2020-02-13 | 1,192,000 | 160,000 | 0.02 | 5,635,970,924 | 170,456 | 0.143 | 2020-02-11 |
| 32 | 2020-02-06 | 1,032,000 | -120,000 | 0.02 | 5,635,970,924 | 167,184 | 0.162 | 2020-02-04 |
| 33 | 2020-02-05 | 1,152,000 | 120,000 | 0.02 | 5,635,970,924 | 156,672 | 0.136 | 2020-02-03 |
| 34 | 2020-02-04 | 1,032,000 | -240,000 | 0.02 | 5,635,970,924 | 141,384 | 0.137 | 2020-01-31 |
| 35 | 2020-02-03 | 1,272,000 | 80,000 | 0.02 | 5,635,970,924 | 176,808 | 0.139 | 2020-01-30 |
| 36 | 2020-01-31 | 1,192,000 | 240,000 | 0.02 | 5,635,970,924 | 184,760 | 0.155 | 2020-01-29 |
| 37 | 2020-01-30 | 952,000 | -56,000 | 0.02 | 5,635,970,924 | 175,168 | 0.184 | 2020-01-23 |
| 38 | 2020-01-23 | 1,008,000 | 80,000 | 0.02 | 5,635,970,924 | 169,344 | 0.168 | 2020-01-21 |
| 39 | 2020-01-22 | 928,000 | -80,000 | 0.02 | 5,635,970,924 | 161,472 | 0.174 | 2020-01-20 |
| 40 | 2020-01-21 | 1,008,000 | 80,000 | 0.02 | 5,635,970,924 | 166,320 | 0.165 | 2020-01-17 |
| 41 | 2020-01-17 | 928,000 | -80,000 | 0.02 | 5,635,970,924 | 156,832 | 0.169 | 2020-01-15 |
| 42 | 2020-01-16 | 1,008,000 | -80,000 | 0.02 | 5,635,970,924 | 170,352 | 0.169 | 2020-01-14 |
| 43 | 2020-01-14 | 1,088,000 | 80,000 | 0.02 | 5,635,970,924 | 177,344 | 0.163 | 2020-01-10 |
| 44 | 2020-01-13 | 1,008,000 | 80,000 | 0.02 | 5,635,970,924 | 164,304 | 0.163 | 2020-01-09 |
| 45 | 2020-01-09 | 928,000 | -80,000 | 0.02 | 5,635,970,924 | 158,688 | 0.171 | 2020-01-07 |
| 46 | 2020-01-07 | 1,008,000 | -80,000 | 0.02 | 5,635,970,924 | 160,272 | 0.159 | 2020-01-03 |
| 47 | 2020-01-06 | 1,088,000 | 80,000 | 0.02 | 5,635,970,924 | 164,288 | 0.151 | 2020-01-02 |
| 48 | 2019-12-23 | 1,008,000 | 80,000 | 0.02 | 5,635,970,924 | 160,272 | 0.159 | 2019-12-19 |
| 49 | 2019-12-19 | 928,000 | -24,000 | 0.02 | 5,635,970,924 | 154,976 | 0.167 | 2019-12-17 |
| 50 | 2019-10-24 | 952,000 | 56,000 | 0.02 | 5,635,970,924 | 193,256 | 0.203 | 2019-10-22 |
| 51 | 2019-10-16 | 896,000 | -240,000 | 0.02 | 5,635,970,924 | 219,520 | 0.245 | 2019-10-14 |
| 52 | 2019-09-19 | 1,136,000 | 240,000 | 0.02 | 5,635,970,924 | 259,008 | 0.228 | 2019-09-17 |
| 53 | 2019-09-09 | 896,000 | -240,000 | 0.02 | 5,635,970,924 | 224,000 | 0.250 | 2019-09-05 |
| 54 | 2019-09-06 | 1,136,000 | 240,000 | 0.02 | 5,635,970,924 | 280,592 | 0.247 | 2019-09-04 |
| 55 | 2019-07-09 | 896,000 | -32,000 | 0.02 | 5,635,970,924 | 183,680 | 0.205 | 2019-07-05 |
| 56 | 2019-06-28 | 928,000 | -8,000 | 0.02 | 5,635,970,924 | 177,248 | 0.191 | 2019-06-26 |
| 57 | 2019-06-27 | 936,000 | 136,000 | 0.02 | 5,635,970,924 | 294,840 | 0.315 | 2019-06-25 |
| 58 | 2019-06-10 | 800,000 | -80,000 | 0.01 | 5,635,970,924 | 304,000 | 0.380 | 2019-06-05 |
| 59 | 2019-06-05 | 880,000 | 80,000 | 0.02 | 5,635,970,924 | 316,800 | 0.360 | 2019-06-03 |
| 60 | 2019-06-04 | 800,000 | -40,000 | 0.01 | 5,635,970,924 | 304,000 | 0.380 | 2019-05-31 |
| 61 | 2019-05-06 | 840,000 | 40,000 | 0.01 | 5,635,970,924 | 281,400 | 0.335 | 2019-05-02 |
| 62 | 2019-05-03 | 800,000 | -40,000 | 0.01 | 5,635,970,924 | 280,000 | 0.350 | 2019-04-30 |
| 63 | 2019-04-30 | 840,000 | 40,000 | 0.01 | 5,635,970,924 | 260,400 | 0.310 | 2019-04-26 |
| 64 | 2019-04-29 | 800,000 | -320,000 | 0.01 | 5,635,970,924 | 268,000 | 0.335 | 2019-04-25 |
| 65 | 2019-04-23 | 1,120,000 | -16,000 | 0.02 | 5,635,970,924 | 448,000 | 0.400 | 2019-04-17 |
| 66 | 2019-04-18 | 1,136,000 | -216,000 | 0.02 | 5,635,970,924 | 363,520 | 0.320 | 2019-04-16 |
| 67 | 2019-04-17 | 1,352,000 | 96,000 | 0.02 | 5,635,970,924 | 344,760 | 0.255 | 2019-04-15 |
| 68 | 2019-04-16 | 1,256,000 | 80,000 | 0.02 | 5,635,970,924 | 306,464 | 0.244 | 2019-04-12 |
| 69 | 2019-04-15 | 1,176,000 | 136,000 | 0.02 | 5,635,970,924 | 352,800 | 0.300 | 2019-04-11 |
| 70 | 2019-04-04 | 1,040,000 | -40,000 | 0.02 | 5,635,970,924 | 416,000 | 0.400 | 2019-04-02 |
| 71 | 2019-04-02 | 1,080,000 | 208,000 | 0.02 | 5,635,970,924 | 437,400 | 0.405 | 2019-03-29 |
| 72 | 2019-04-01 | 872,000 | 72,000 | 0.02 | 5,635,970,924 | 348,800 | 0.400 | 2019-03-28 |
| 73 | 2019-03-15 | 800,000 | -144,000 | 0.01 | 5,635,970,924 | 424,000 | 0.530 | 2019-03-13 |
| 74 | 2019-03-14 | 944,000 | 80,000 | 0.02 | 5,635,970,924 | 457,840 | 0.485 | 2019-03-12 |
| 75 | 2019-03-13 | 864,000 | 8,000 | 0.02 | 5,635,970,924 | 332,640 | 0.385 | 2019-03-11 |
| 76 | 2019-03-12 | 856,000 | 56,000 | 0.02 | 5,635,970,924 | 423,720 | 0.495 | 2019-03-08 |
| 77 | 2019-03-08 | 800,000 | -200,000 | 0.01 | 5,635,970,924 | 728,000 | 0.910 | 2019-03-06 |
| 78 | 2019-03-07 | 1,000,000 | 40,000 | 0.02 | 5,635,970,924 | 900,000 | 0.900 | 2019-03-05 |
| 79 | 2019-03-06 | 960,000 | -16,000 | 0.02 | 5,635,970,924 | 729,600 | 0.760 | 2019-03-04 |
| 80 | 2019-03-05 | 976,000 | 16,000 | 0.02 | 5,635,970,924 | 683,200 | 0.700 | 2019-03-01 |
| 81 | 2019-02-01 | 960,000 | -32,000 | 0.02 | 5,635,970,924 | 806,400 | 0.840 | 2019-01-30 |
| 82 | 2019-01-31 | 992,000 | 32,000 | 0.02 | 5,635,970,924 | 674,560 | 0.680 | 2019-01-29 |
| 83 | 2019-01-24 | 960,000 | -16,000 | 0.02 | 5,635,970,924 | 624,000 | 0.650 | 2019-01-22 |
| 84 | 2019-01-23 | 976,000 | 16,000 | 0.02 | 5,635,970,924 | 634,400 | 0.650 | 2019-01-21 |
| 85 | 2019-01-16 | 960,000 | -16,000 | 0.02 | 5,635,970,924 | 643,200 | 0.670 | 2019-01-14 |
| 86 | 2019-01-15 | 976,000 | -16,000 | 0.02 | 5,635,970,924 | 673,440 | 0.690 | 2019-01-11 |
| 87 | 2019-01-14 | 992,000 | 16,000 | 0.02 | 5,635,970,924 | 694,400 | 0.700 | 2019-01-10 |
| 88 | 2019-01-07 | 976,000 | 784,000 | 0.02 | 5,635,970,924 | 634,400 | 0.650 | 2019-01-03 |
| 89 | 2019-01-04 | 192,000 | -288,000 | 0.00 | 5,635,970,924 | 120,960 | 0.630 | 2019-01-02 |
| 90 | 2018-12-20 | 480,000 | -56,000 | 0.01 | 5,635,970,924 | 475,200 | 0.990 | 2018-12-18 |
| 91 | 2018-12-18 | 536,000 | 16,000 | 0.01 | 5,635,970,924 | 562,800 | 1.050 | 2018-12-14 |
| 92 | 2018-12-17 | 520,000 | -56,000 | 0.01 | 5,635,970,924 | 488,800 | 0.940 | 2018-12-13 |
| 93 | 2018-12-14 | 576,000 | 56,000 | 0.01 | 5,635,970,924 | 483,840 | 0.840 | 2018-12-12 |
| 94 | 2018-12-07 | 520,000 | -48,000 | 0.01 | 4,823,470,924 | 436,800 | 0.840 | 2018-12-05 |
| 95 | 2018-12-06 | 568,000 | -520,000 | 0.01 | 4,823,470,924 | 431,680 | 0.760 | 2018-12-04 |
| 96 | 2018-12-05 | 1,088,000 | -168,000 | 0.02 | 4,823,470,924 | 728,960 | 0.670 | 2018-12-03 |
| 97 | 2018-12-04 | 1,256,000 | -200,000 | 0.03 | 4,823,470,924 | 741,040 | 0.590 | 2018-11-30 |
| 98 | 2018-12-03 | 1,456,000 | -80,000 | 0.03 | 4,823,470,924 | 815,360 | 0.560 | 2018-11-29 |
| 99 | 2018-11-30 | 1,536,000 | 160,000 | 0.03 | 4,823,470,924 | 721,920 | 0.470 | 2018-11-28 |
| 100 | 2018-11-29 | 1,376,000 | -80,000 | 0.03 | 4,823,470,924 | 729,280 | 0.530 | 2018-11-27 |
| 101 | 2018-11-28 | 1,456,000 | -488,000 | 0.03 | 4,823,470,924 | 575,120 | 0.395 | 2018-11-26 |
| 102 | 2018-11-27 | 1,944,000 | -40,000 | 0.04 | 4,823,470,924 | 758,160 | 0.390 | 2018-11-23 |
| 103 | 2018-11-15 | 1,984,000 | 40,000 | 0.04 | 4,823,470,924 | 555,520 | 0.280 | 2018-11-13 |
| 104 | 2018-11-12 | 1,944,000 | -200,000 | 0.04 | 4,823,470,924 | 524,880 | 0.270 | 2018-11-08 |
| 105 | 2018-10-10 | 2,144,000 | -104,000 | 0.04 | 4,823,470,924 | 252,992 | 0.118 | 2018-10-08 |
| 106 | 2017-11-29 | 2,248,000 | -160,000 | 0.05 | 4,762,033,424 | 276,504 | 0.123 | 2017-11-27 |
| 107 | 2017-11-23 | 2,408,000 | 160,000 | 0.05 | 4,762,033,424 | 298,592 | 0.124 | 2017-11-21 |
| 108 | 2017-10-31 | 2,248,000 | -200,000 | 0.05 | 4,762,033,424 | 312,472 | 0.139 | 2017-10-27 |
| 109 | 2017-10-13 | 2,448,000 | 200,000 | 0.05 | 4,762,033,424 | 313,344 | 0.128 | 2017-10-11 |
| 110 | 2017-10-06 | 2,248,000 | -200,000 | 0.05 | 4,762,033,424 | 301,232 | 0.134 | 2017-10-03 |
| 111 | 2017-09-08 | 2,448,000 | 200,000 | 0.05 | 4,762,033,424 | 308,448 | 0.126 | 2017-09-06 |
| 112 | 2017-01-04 | 2,248,000 | -280,000 | 0.05 | 4,762,033,424 | 314,720 | 0.140 | 2016-12-30 |
| 113 | 2016-12-14 | 2,528,000 | -200,000 | 0.06 | 3,968,361,424 | 369,088 | 0.146 | 2016-12-12 |
| 114 | 2016-12-09 | 2,728,000 | -272,000 | 0.07 | 3,968,361,424 | 441,936 | 0.162 | 2016-12-07 |
| 115 | 2016-12-02 | 3,000,000 | 200,000 | 0.08 | 3,968,361,424 | 387,000 | 0.129 | 2016-11-30 |
| 116 | 2016-11-22 | 2,800,000 | 48,000 | 0.07 | 3,968,361,424 | 352,800 | 0.126 | 2016-11-18 |
| 117 | 2016-11-18 | 2,752,000 | 272,000 | 0.07 | 3,968,361,424 | 346,752 | 0.126 | 2016-11-16 |
| 118 | 2016-10-14 | 2,480,000 | 192,000 | 0.06 | 3,968,361,424 | 404,240 | 0.163 | 2016-10-12 |
| 119 | 2016-09-27 | 2,288,000 | -80,000 | 0.06 | 3,968,361,424 | 370,656 | 0.162 | 2016-09-23 |
| 120 | 2016-09-06 | 2,368,000 | -1,000,000 | 0.06 | 3,968,361,424 | 345,728 | 0.146 | 2016-09-02 |
| 121 | 2016-09-02 | 3,368,000 | 136,000 | 0.08 | 3,968,361,424 | 559,088 | 0.166 | 2016-08-31 |
| 122 | 2016-08-29 | 3,232,000 | 80,000 | 0.08 | 3,968,361,424 | 491,264 | 0.152 | 2016-08-25 |
| 123 | 2016-08-17 | 3,152,000 | 32,000 | 0.08 | 3,968,361,424 | 520,080 | 0.165 | 2016-08-15 |
| 124 | 2016-05-16 | 3,120,000 | -3,992,000 | 0.08 | 3,968,361,424 | 611,520 | 0.196 | 2016-05-12 |
| 125 | 2016-05-13 | 7,112,000 | 872,000 | 0.18 | 3,968,361,424 | 1,493,520 | 0.210 | 2016-05-11 |
| 126 | 2016-05-12 | 6,240,000 | 4,120,000 | 0.16 | 3,968,361,424 | 1,385,280 | 0.222 | 2016-05-10 |
| 127 | 2016-01-25 | 2,120,000 | 320,000 | 0.05 | 3,968,361,424 | 424,000 | 0.200 | 2016-01-21 |
| 128 | 2016-01-20 | 1,800,000 | -104,000 | 0.05 | 3,968,361,424 | 403,200 | 0.224 | 2016-01-18 |
| 129 | 2016-01-13 | 1,904,000 | -200,000 | 0.05 | 3,968,361,424 | 428,400 | 0.225 | 2016-01-11 |
| 130 | 2016-01-12 | 2,104,000 | 200,000 | 0.05 | 3,968,361,424 | 511,272 | 0.243 | 2016-01-08 |
| 131 | 2016-01-11 | 1,904,000 | -96,000 | 0.05 | 3,968,361,424 | 476,000 | 0.250 | 2016-01-07 |
| 132 | 2015-12-23 | 2,000,000 | 200,000 | 0.05 | 3,968,361,424 | 550,000 | 0.275 | 2015-12-21 |
| 133 | 2015-12-22 | 1,800,000 | 200,000 | 0.05 | 3,968,361,424 | 486,000 | 0.270 | 2015-12-18 |
| 134 | 2015-12-18 | 1,600,000 | -400,000 | 0.04 | 3,968,361,424 | 432,000 | 0.270 | 2015-12-16 |
| 135 | 2015-12-16 | 2,000,000 | 200,000 | 0.05 | 3,968,361,424 | 580,000 | 0.290 | 2015-12-14 |
| 136 | 2015-12-11 | 1,800,000 | -664,000 | 0.05 | 3,968,361,424 | 540,000 | 0.300 | 2015-12-09 |
| 137 | 2015-12-09 | 2,464,000 | -200,000 | 0.06 | 3,968,361,424 | 800,800 | 0.325 | 2015-12-07 |
| 138 | 2015-12-08 | 2,664,000 | 200,000 | 0.07 | 3,968,361,424 | 865,800 | 0.325 | 2015-12-04 |
| 139 | 2015-12-07 | 2,464,000 | -136,000 | 0.06 | 3,968,361,424 | 788,480 | 0.320 | 2015-12-03 |
| 140 | 2015-12-04 | 2,600,000 | -200,000 | 0.07 | 3,968,361,424 | 806,000 | 0.310 | 2015-12-02 |
| 141 | 2015-12-02 | 2,800,000 | 800,000 | 0.07 | 3,968,361,424 | 868,000 | 0.310 | 2015-11-30 |
| 142 | 2015-12-01 | 2,000,000 | -1,200,000 | 0.05 | 3,968,361,424 | 660,000 | 0.330 | 2015-11-27 |
| 143 | 2015-11-23 | 3,200,000 | -336,000 | 0.08 | 3,859,872,294 | 1,088,000 | 0.340 | 2015-11-19 |
| 144 | 2015-11-19 | 3,536,000 | -200,000 | 0.09 | 3,859,872,294 | 1,255,280 | 0.355 | 2015-11-17 |
| 145 | 2015-11-18 | 3,736,000 | -200,000 | 0.10 | 3,859,872,294 | 1,344,960 | 0.360 | 2015-11-16 |
| 146 | 2015-11-17 | 3,936,000 | 2,696,000 | 0.10 | 3,859,872,294 | 1,397,280 | 0.355 | 2015-11-13 |
| 147 | 2015-11-02 | 1,240,000 | -200,000 | 0.03 | 3,859,872,294 | 384,400 | 0.310 | 2015-10-29 |
| 148 | 2015-10-30 | 1,440,000 | 64,000 | 0.04 | 3,859,872,294 | 453,600 | 0.315 | 2015-10-28 |
| 149 | 2015-10-29 | 1,376,000 | 80,000 | 0.04 | 3,859,872,294 | 447,200 | 0.325 | 2015-10-27 |
| 150 | 2015-10-28 | 1,296,000 | 704,000 | 0.03 | 3,859,872,294 | 427,680 | 0.330 | 2015-10-26 |
| 151 | 2015-10-07 | 592,000 | -96,000 | 0.02 | 3,859,872,294 | 180,560 | 0.305 | 2015-10-05 |
| 152 | 2015-09-18 | 688,000 | -560,000 | 0.02 | 3,859,872,294 | 216,720 | 0.315 | 2015-09-16 |
| 153 | 2015-09-17 | 1,248,000 | 560,000 | 0.03 | 3,859,872,294 | 386,880 | 0.310 | 2015-09-15 |
| 154 | 2015-09-16 | 688,000 | -104,000 | 0.02 | 3,859,872,294 | 199,520 | 0.290 | 2015-09-14 |
| 155 | 2015-08-27 | 792,000 | -328,000 | 0.02 | 3,859,872,294 | 217,800 | 0.275 | 2015-08-25 |
| 156 | 2015-08-25 | 1,120,000 | -336,000 | 0.03 | 3,859,872,294 | 369,600 | 0.330 | 2015-08-21 |
| 157 | 2015-08-20 | 1,456,000 | 104,000 | 0.04 | 3,859,872,294 | 560,560 | 0.385 | 2015-08-18 |
| 158 | 2015-08-19 | 1,352,000 | -104,000 | 0.04 | 3,859,872,294 | 534,040 | 0.395 | 2015-08-17 |
| 159 | 2015-08-14 | 1,456,000 | -424,000 | 0.04 | 3,859,872,294 | 560,560 | 0.385 | 2015-08-12 |
| 160 | 2015-08-13 | 1,880,000 | 104,000 | 0.05 | 3,859,872,294 | 752,000 | 0.400 | 2015-08-11 |
| 161 | 2015-08-12 | 1,776,000 | 200,000 | 0.05 | 3,859,872,294 | 719,280 | 0.405 | 2015-08-10 |
| 162 | 2015-08-11 | 1,576,000 | 40,000 | 0.04 | 3,859,872,294 | 614,640 | 0.390 | 2015-08-07 |
| 163 | 2015-07-30 | 1,536,000 | -600,000 | 0.04 | 3,859,872,294 | 606,720 | 0.395 | 2015-07-28 |
| 164 | 2015-07-29 | 2,136,000 | -72,000 | 0.06 | 3,859,872,294 | 843,720 | 0.395 | 2015-07-27 |
| 165 | 2015-07-28 | 2,208,000 | 808,000 | 0.06 | 3,859,872,294 | 1,004,640 | 0.455 | 2015-07-24 |
| 166 | 2015-07-15 | 1,400,000 | 48,000 | 0.04 | 3,859,872,294 | 595,000 | 0.425 | 2015-07-13 |
| 167 | 2015-07-13 | 1,352,000 | -112,000 | 0.04 | 3,859,872,294 | 486,720 | 0.360 | 2015-07-09 |
| 168 | 2015-07-09 | 1,464,000 | -304,000 | 0.04 | 3,859,872,294 | 453,840 | 0.310 | 2015-07-07 |
| 169 | 2015-07-08 | 1,768,000 | 48,000 | 0.05 | 3,859,872,294 | 663,000 | 0.375 | 2015-07-06 |
| 170 | 2015-07-02 | 1,720,000 | -64,000 | 0.04 | 3,859,872,294 | 1,066,400 | 0.620 | 2015-06-29 |
| 171 | 2015-06-30 | 1,784,000 | 96,000 | 0.05 | 3,859,872,294 | 1,159,600 | 0.650 | 2015-06-26 |
| 172 | 2015-06-29 | 1,688,000 | 72,000 | 0.04 | 3,859,872,294 | 1,097,200 | 0.650 | 2015-06-25 |
| 173 | 2015-06-26 | 1,616,000 | -192,000 | 0.04 | 3,859,872,294 | 1,115,040 | 0.690 | 2015-06-24 |
| 174 | 2015-06-25 | 1,808,000 | 760,000 | 0.05 | 3,859,872,294 | 1,175,200 | 0.650 | 2015-06-23 |
| 175 | 2015-06-24 | 1,048,000 | -88,000 | 0.03 | 3,859,872,294 | 618,320 | 0.590 | 2015-06-22 |
| 176 | 2015-06-23 | 1,136,000 | 104,000 | 0.03 | 3,859,872,294 | 704,320 | 0.620 | 2015-06-19 |
| 177 | 2015-06-22 | 1,032,000 | 400,000 | 0.03 | 3,859,872,294 | 681,120 | 0.660 | 2015-06-18 |
| 178 | 2015-06-19 | 632,000 | 96,000 | 0.02 | 3,859,872,294 | 423,440 | 0.670 | 2015-06-17 |
| 179 | 2015-06-18 | 536,000 | 32,000 | 0.01 | 3,859,872,294 | 353,760 | 0.660 | 2015-06-16 |
| 180 | 2015-06-16 | 504,000 | -40,000 | 0.01 | 3,859,872,294 | 357,840 | 0.710 | 2015-06-12 |
| 181 | 2015-06-15 | 544,000 | -184,000 | 0.01 | 3,859,872,294 | 391,680 | 0.720 | 2015-06-11 |
| 182 | 2015-06-11 | 728,000 | -720,000 | 0.02 | 3,859,872,294 | 546,000 | 0.750 | 2015-06-09 |
| 183 | 2015-06-10 | 1,448,000 | -200,000 | 0.04 | 3,859,872,294 | 1,129,440 | 0.780 | 2015-06-08 |
| 184 | 2015-06-09 | 1,648,000 | 608,000 | 0.04 | 3,859,872,294 | 1,285,440 | 0.780 | 2015-06-05 |
| 185 | 2015-06-08 | 1,040,000 | -344,000 | 0.03 | 3,859,872,294 | 800,800 | 0.770 | 2015-06-04 |
| 186 | 2015-06-04 | 1,384,000 | -64,000 | 0.04 | 3,511,392,294 | 899,600 | 0.650 | 2015-06-02 |
| 187 | 2015-06-02 | 1,448,000 | 248,000 | 0.04 | 3,511,392,294 | 941,200 | 0.650 | 2015-05-29 |
| 188 | 2015-06-01 | 1,200,000 | 200,000 | 0.03 | 3,511,392,294 | 720,000 | 0.600 | 2015-05-28 |
| 189 | 2015-05-29 | 1,000,000 | -1,272,000 | 0.03 | 3,511,392,294 | 620,000 | 0.620 | 2015-05-27 |
| 190 | 2015-05-27 | 2,272,000 | -200,000 | 0.06 | 3,511,392,294 | 1,067,840 | 0.470 | 2015-05-22 |
| 191 | 2015-05-22 | 2,472,000 | 16,000 | 0.07 | 3,511,392,294 | 1,174,200 | 0.475 | 2015-05-20 |
| 192 | 2015-05-21 | 2,456,000 | -120,000 | 0.07 | 3,511,392,294 | 1,178,880 | 0.480 | 2015-05-19 |
| 193 | 2015-05-20 | 2,576,000 | 96,000 | 0.07 | 3,511,392,294 | 1,275,120 | 0.495 | 2015-05-18 |
| 194 | 2015-05-18 | 2,480,000 | 104,000 | 0.07 | 3,511,392,294 | 1,314,400 | 0.530 | 2015-05-14 |
| 195 | 2015-05-15 | 2,376,000 | 16,000 | 0.07 | 3,511,392,294 | 1,259,280 | 0.530 | 2015-05-13 |
| 196 | 2015-05-14 | 2,360,000 | -96,000 | 0.07 | 3,511,392,294 | 1,156,400 | 0.490 | 2015-05-12 |
| 197 | 2015-05-07 | 2,456,000 | -240,000 | 0.07 | 3,511,392,294 | 1,092,920 | 0.445 | 2015-05-05 |
| 198 | 2015-05-04 | 2,696,000 | -440,000 | 0.08 | 3,366,947,850 | 1,159,280 | 0.430 | 2015-04-29 |
| 199 | 2015-04-27 | 3,136,000 | -312,000 | 0.09 | 3,366,947,850 | 1,489,600 | 0.475 | 2015-04-23 |
| 200 | 2015-04-24 | 3,448,000 | 240,000 | 0.10 | 3,366,947,850 | 1,655,040 | 0.480 | 2015-04-22 |
| 201 | 2015-04-22 | 3,208,000 | -40,000 | 0.10 | 3,366,947,850 | 1,411,520 | 0.440 | 2015-04-20 |
| 202 | 2015-04-21 | 3,248,000 | 120,000 | 0.10 | 3,366,947,850 | 1,477,840 | 0.455 | 2015-04-17 |
| 203 | 2015-04-20 | 3,128,000 | 200,000 | 0.09 | 3,366,947,850 | 1,376,320 | 0.440 | 2015-04-16 |
| 204 | 2015-04-16 | 2,928,000 | -296,000 | 0.09 | 3,366,947,850 | 1,302,960 | 0.445 | 2015-04-14 |
| 205 | 2015-04-14 | 3,224,000 | 800,000 | 0.10 | 3,366,947,850 | 1,176,760 | 0.365 | 2015-04-10 |
| 206 | 2015-04-09 | 2,424,000 | 1,392,000 | 0.07 | 3,366,947,850 | 812,040 | 0.335 | 2015-04-02 |
| 207 | 2015-03-31 | 1,032,000 | 120,000 | 0.03 | 3,366,947,850 | 309,600 | 0.300 | 2015-03-27 |
| 208 | 2015-03-13 | 912,000 | 200,000 | 0.03 | 3,366,947,850 | 264,480 | 0.290 | 2015-03-11 |
| 209 | 2015-01-20 | 712,000 | -96,000 | 0.02 | 3,366,947,850 | 217,160 | 0.305 | 2015-01-16 |
| 210 | 2015-01-12 | 808,000 | 96,000 | 0.02 | 3,366,947,850 | 258,560 | 0.320 | 2015-01-08 |
| 211 | 2014-12-18 | 712,000 | -40,000 | 0.02 | 3,066,947,850 | 267,000 | 0.375 | 2014-12-16 |
| 212 | 2014-12-10 | 752,000 | -72,000 | 0.02 | 3,066,947,850 | 263,200 | 0.350 | 2014-12-08 |
| 213 | 2014-12-04 | 824,000 | -48,000 | 0.03 | 3,066,947,850 | 309,000 | 0.375 | 2014-12-02 |
| 214 | 2014-11-28 | 872,000 | -40,000 | 0.03 | 3,066,947,850 | 327,000 | 0.375 | 2014-11-26 |
| 215 | 2014-11-27 | 912,000 | 120,000 | 0.03 | 3,066,947,850 | 337,440 | 0.370 | 2014-11-25 |
| 216 | 2014-11-26 | 792,000 | -400,000 | 0.03 | 3,066,947,850 | 300,960 | 0.380 | 2014-11-24 |
| 217 | 2014-11-24 | 1,192,000 | -96,000 | 0.04 | 3,066,947,850 | 447,000 | 0.375 | 2014-11-20 |
| 218 | 2014-11-19 | 1,288,000 | -464,000 | 0.04 | 3,066,947,850 | 489,440 | 0.380 | 2014-11-17 |
| 219 | 2014-11-18 | 1,752,000 | -16,000 | 0.06 | 3,066,947,850 | 621,960 | 0.355 | 2014-11-14 |
| 220 | 2014-11-17 | 1,768,000 | 240,000 | 0.06 | 3,066,947,850 | 627,640 | 0.355 | 2014-11-13 |
| 221 | 2014-11-14 | 1,528,000 | 336,000 | 0.05 | 3,066,947,850 | 557,720 | 0.365 | 2014-11-12 |
| 222 | 2014-11-13 | 1,192,000 | -320,000 | 0.04 | 3,066,947,850 | 423,160 | 0.355 | 2014-11-11 |
| 223 | 2014-11-11 | 1,512,000 | 120,000 | 0.05 | 3,066,947,850 | 574,560 | 0.380 | 2014-11-07 |
| 224 | 2014-11-10 | 1,392,000 | -360,000 | 0.05 | 3,066,947,850 | 542,880 | 0.390 | 2014-11-06 |
| 225 | 2014-11-07 | 1,752,000 | -800,000 | 0.06 | 3,066,947,850 | 639,480 | 0.365 | 2014-11-05 |
| 226 | 2014-11-06 | 2,552,000 | -680,000 | 0.08 | 3,066,947,850 | 1,020,800 | 0.400 | 2014-11-04 |
| 227 | 2014-11-05 | 3,232,000 | -360,000 | 0.11 | 3,066,947,850 | 1,341,280 | 0.415 | 2014-11-03 |
| 228 | 2014-11-04 | 3,592,000 | -104,000 | 0.12 | 3,066,947,850 | 1,508,640 | 0.420 | 2014-10-31 |
| 229 | 2014-11-03 | 3,696,000 | 40,000 | 0.12 | 3,066,947,850 | 1,386,000 | 0.375 | 2014-10-30 |
| 230 | 2014-10-31 | 3,656,000 | 1,224,000 | 0.12 | 3,066,947,850 | 1,462,400 | 0.400 | 2014-10-29 |
| 231 | 2014-10-30 | 2,432,000 | -2,992,000 | 0.08 | 3,066,947,850 | 948,480 | 0.390 | 2014-10-28 |
| 232 | 2014-10-29 | 5,424,000 | 5,048,000 | 0.18 | 3,066,947,850 | 2,196,720 | 0.405 | 2014-10-27 |
| 233 | 2014-10-28 | 376,000 | -240,000 | 0.01 | 3,066,947,850 | 118,440 | 0.315 | 2014-10-24 |
| 234 | 2014-09-24 | 616,000 | 240,000 | 0.02 | 3,066,947,850 | 175,560 | 0.285 | 2014-09-22 |
| 235 | 2014-08-25 | 376,000 | -104,000 | 0.01 | 3,066,947,850 | 125,960 | 0.335 | 2014-08-21 |
| 236 | 2014-08-22 | 480,000 | 104,000 | 0.02 | 3,066,947,850 | 153,600 | 0.320 | 2014-08-20 |
| 237 | 2014-06-18 | 376,000 | -320,000 | 0.01 | 2,806,947,850 | 141,000 | 0.375 | 2014-06-16 |
| 238 | 2014-06-05 | 696,000 | 160,000 | 0.02 | 2,806,947,850 | 309,720 | 0.445 | 2014-06-03 |
| 239 | 2014-05-29 | 536,000 | 320,000 | 0.02 | 2,806,947,850 | 230,480 | 0.430 | 2014-05-27 |
| 240 | 2014-03-19 | 216,000 | -504,000 | 0.01 | 2,806,947,850 | 87,480 | 0.405 | 2014-03-17 |
| 241 | 2014-03-10 | 720,000 | -80,000 | 0.03 | 2,806,947,850 | 216,000 | 0.300 | 2014-03-06 |
| 242 | 2014-03-04 | 800,000 | 80,000 | 0.03 | 2,806,947,850 | 256,000 | 0.320 | 2014-02-28 |
| 243 | 2014-02-25 | 720,000 | -40,000 | 0.03 | 2,806,947,850 | 198,000 | 0.275 | 2014-02-21 |
| 244 | 2014-02-24 | 760,000 | -320,000 | 0.03 | 2,806,947,850 | 209,000 | 0.275 | 2014-02-20 |
| 245 | 2014-02-11 | 1,080,000 | 320,000 | 0.04 | 2,806,947,850 | 313,200 | 0.290 | 2014-02-07 |
| 246 | 2013-11-29 | 760,000 | 504,000 | 0.03 | 2,806,947,850 | 250,800 | 0.330 | 2013-11-27 |
| 247 | 2013-10-25 | 256,000 | -1,160,000 | 0.01 | 2,553,806,546 | 97,280 | 0.380 | 2013-10-23 |
| 248 | 2013-10-24 | 1,416,000 | 1,160,000 | 0.06 | 2,553,806,546 | 545,160 | 0.385 | 2013-10-22 |
| 249 | 2013-09-10 | 256,000 | -200,000 | 0.01 | 2,453,806,546 | 65,280 | 0.255 | 2013-09-06 |
| 250 | 2013-09-05 | 456,000 | -600,000 | 0.02 | 2,453,806,546 | 118,560 | 0.260 | 2013-09-03 |
| 251 | 2013-09-04 | 1,056,000 | 800,000 | 0.04 | 2,453,806,546 | 274,560 | 0.260 | 2013-09-02 |
| 252 | 2013-08-30 | 256,000 | -280,000 | 0.01 | 2,453,806,546 | 52,992 | 0.207 | 2013-08-28 |
| 253 | 2013-08-29 | 536,000 | -40,000 | 0.02 | 2,453,806,546 | 107,200 | 0.200 | 2013-08-27 |
| 254 | 2013-08-28 | 576,000 | 320,000 | 0.02 | 2,453,806,546 | 133,632 | 0.232 | 2013-08-26 |
| 255 | 2013-05-16 | 256,000 | -80,000 | 0.01 | 2,453,806,546 | 32,000 | 0.125 | 2013-05-14 |
| 256 | 2013-01-14 | 336,000 | -160,000 | 0.01 | 2,453,806,546 | 72,576 | 0.216 | 2013-01-10 |
| 257 | 2013-01-11 | 496,000 | 160,000 | 0.02 | 2,453,806,546 | 103,168 | 0.208 | 2013-01-09 |
| 258 | 2012-11-19 | 336,000 | -40,000 | 0.01 | 2,453,806,546 | 57,120 | 0.170 | 2012-11-15 |
| 259 | 2012-11-13 | 376,000 | 40,000 | 0.02 | 2,453,806,546 | 65,048 | 0.173 | 2012-11-09 |
| 260 | 2012-09-17 | 336,000 | -32,000 | 0.01 | 2,453,806,546 | 59,136 | 0.176 | 2012-09-13 |
| 261 | 2012-09-13 | 368,000 | 32,000 | 0.01 | 2,453,806,546 | 60,720 | 0.165 | 2012-09-11 |
| 262 | 2012-08-20 | 336,000 | -200,000 | 0.01 | 2,453,806,546 | 62,832 | 0.187 | 2012-08-16 |
| 263 | 2012-08-17 | 536,000 | 200,000 | 0.02 | 2,453,806,546 | 106,128 | 0.198 | 2012-08-15 |
| 264 | 2012-07-09 | 336,000 | -24,000 | 0.01 | 2,583,412,645 | 73,248 | 0.218 | 2012-07-05 |
| 265 | 2012-07-03 | 360,000 | 24,000 | 0.01 | 2,583,412,645 | 82,440 | 0.229 | 2012-06-28 |
| 266 | 2012-03-16 | 336,000 | -600,000 | 0.01 | 2,583,412,645 | 171,360 | 0.510 | 2012-03-14 |
| 267 | 2012-03-08 | 936,000 | 400,000 | 0.04 | 2,583,412,645 | 468,000 | 0.500 | 2012-03-06 |
| 268 | 2012-03-06 | 536,000 | 40,000 | 0.02 | 2,583,412,645 | 265,320 | 0.495 | 2012-03-02 |
| 269 | 2012-03-02 | 496,000 | 200,000 | 0.02 | 2,583,412,645 | 238,080 | 0.480 | 2012-02-29 |
| 270 | 2012-02-29 | 296,000 | -96,000 | 0.01 | 2,583,412,645 | 145,040 | 0.490 | 2012-02-27 |
| 271 | 2012-02-28 | 392,000 | 96,000 | 0.02 | 2,583,412,645 | 192,080 | 0.490 | 2012-02-24 |
| 272 | 2012-02-09 | 296,000 | -320,000 | 0.01 | 2,583,412,645 | 145,040 | 0.490 | 2012-02-07 |
| 273 | 2012-02-08 | 616,000 | 320,000 | 0.02 | 2,583,412,645 | 289,520 | 0.470 | 2012-02-06 |
| 274 | 2011-11-14 | 296,000 | -64,000 | 0.01 | 2,583,412,645 | 121,360 | 0.410 | 2011-11-10 |
| 275 | 2011-11-09 | 360,000 | 32,000 | 0.01 | 2,453,806,546 | 156,600 | 0.435 | 2011-11-07 |
| 276 | 2011-11-07 | 328,000 | 32,000 | 0.01 | 2,453,806,546 | 150,880 | 0.460 | 2011-11-03 |
| 277 | 2011-11-01 | 296,000 | -96,000 | 0.01 | 2,453,806,546 | 139,120 | 0.470 | 2011-10-28 |
| 278 | 2011-10-31 | 392,000 | 96,000 | 0.02 | 2,453,806,546 | 190,120 | 0.485 | 2011-10-27 |
| 279 | 2011-09-27 | 296,000 | -40,000 | 0.01 | 2,453,806,546 | 127,280 | 0.430 | 2011-09-23 |
| 280 | 2011-09-16 | 336,000 | -8,000 | 0.01 | 2,453,806,546 | 191,520 | 0.570 | 2011-09-14 |
| 281 | 2011-08-09 | 344,000 | -24,000 | 0.01 | 2,453,806,546 | 244,240 | 0.710 | 2011-08-05 |
| 282 | 2011-06-24 | 368,000 | -24,000 | 0.01 | 2,453,806,546 | 220,800 | 0.600 | 2011-06-22 |
| 283 | 2011-06-16 | 392,000 | 24,000 | 0.02 | 2,453,806,546 | 301,840 | 0.770 | 2011-06-14 |
| 284 | 2011-05-31 | 368,000 | -40,000 | 0.02 | 2,309,362,102 | 345,920 | 0.940 | 2011-05-27 |
| 285 | 2011-05-13 | 408,000 | 80,000 | 0.02 | 2,309,362,102 | 424,320 | 1.040 | 2011-05-11 |
| 286 | 2011-05-11 | 328,000 | 24,000 | 0.01 | 2,309,362,102 | 328,000 | 1.000 | 2011-05-06 |
| 287 | 2011-04-12 | 304,000 | 24,000 | 0.01 | 2,309,362,102 | 319,200 | 1.050 | 2011-04-08 |
| 288 | 2011-04-08 | 280,000 | 40,000 | 0.01 | 2,309,362,102 | 299,600 | 1.070 | 2011-04-06 |
| 289 | 2011-04-06 | 240,000 | 144,000 | 0.01 | 2,309,362,102 | 252,000 | 1.050 | 2011-04-01 |
| 290 | 2011-03-15 | 96,000 | 56,000 | 0.00 | 2,309,362,102 | 102,720 | 1.070 | 2011-03-11 |
| 291 | 2011-03-09 | 40,000 | 16,000 | 0.00 | 2,309,362,102 | 46,000 | 1.150 | 2011-03-07 |
| 292 | 2011-02-24 | 24,000 | 24,000 | 0.00 | 2,309,362,102 | 28,080 | 1.170 | 2011-02-22 |
| 293 | 2011-02-08 | 0 | -24,000 | 0.00 | 2,292,362,102 | 0 | 1.330 | 2011-02-01 |
| 294 | 2011-01-24 | 24,000 | -1,000,000 | 0.00 | 2,292,362,102 | 30,000 | 1.250 | 2011-01-20 |
| 295 | 2011-01-19 | 1,024,000 | -48,000 | 0.04 | 2,292,362,102 | 1,310,720 | 1.280 | 2011-01-17 |
| 296 | 2011-01-18 | 1,072,000 | 1,000,000 | 0.05 | 2,292,362,102 | 1,404,320 | 1.310 | 2011-01-14 |
| 297 | 2011-01-17 | 72,000 | -992,000 | 0.00 | 2,292,362,102 | 94,320 | 1.310 | 2011-01-13 |
| 298 | 2011-01-13 | 1,064,000 | 952,000 | 0.05 | 2,292,362,102 | 1,234,240 | 1.160 | 2011-01-11 |
| 299 | 2011-01-12 | 112,000 | -136,000 | 0.00 | 2,292,362,102 | 132,160 | 1.180 | 2011-01-10 |
| 300 | 2011-01-11 | 248,000 | 40,000 | 0.01 | 2,292,362,102 | 243,040 | 0.980 | 2011-01-07 |
| 301 | 2011-01-10 | 208,000 | 80,000 | 0.01 | 2,292,362,102 | 183,040 | 0.880 | 2011-01-06 |
| 302 | 2011-01-07 | 128,000 | 56,000 | 0.01 | 2,292,362,102 | 126,720 | 0.990 | 2011-01-05 |
| 303 | 2011-01-05 | 72,000 | 40,000 | 0.00 | 2,070,139,880 | 81,360 | 1.130 | 2011-01-03 |
| 304 | 2011-01-04 | 32,000 | -40,000 | 0.00 | 2,070,139,880 | 37,120 | 1.160 | 2010-12-30 |
| 305 | 2011-01-03 | 72,000 | -48,000 | 0.00 | 2,070,139,880 | 102,960 | 1.430 | 2010-12-29 |
| 306 | 2010-12-30 | 120,000 | 72,000 | 0.01 | 2,070,139,880 | 163,200 | 1.360 | 2010-12-28 |
| 307 | 2010-12-28 | 48,000 | -496,000 | 0.00 | 2,069,339,880 | 50,400 | 1.050 | 2010-12-22 |
| 308 | 2010-12-23 | 544,000 | -504,000 | 0.03 | 2,069,339,880 | 571,200 | 1.050 | 2010-12-21 |
| 309 | 2010-12-22 | 1,048,000 | 1,000,000 | 0.05 | 2,069,339,880 | 1,089,920 | 1.040 | 2010-12-20 |
| 310 | 2010-12-21 | 48,000 | 24,000 | 0.00 | 2,068,739,880 | 47,040 | 0.980 | 2010-12-17 |
| 311 | 2010-12-17 | 24,000 | -32,000 | 0.00 | 2,068,739,880 | 20,880 | 0.870 | 2010-12-15 |
| 312 | 2010-12-15 | 56,000 | -200,000 | 0.00 | 2,062,339,880 | 46,480 | 0.830 | 2010-12-13 |
| 313 | 2010-12-14 | 256,000 | -800,000 | 0.01 | 2,062,339,880 | 209,920 | 0.820 | 2010-12-10 |
| 314 | 2010-12-13 | 1,056,000 | -16,000 | 0.05 | 2,062,339,880 | 760,320 | 0.720 | 2010-12-09 |
| 315 | 2010-12-10 | 1,072,000 | 880,000 | 0.05 | 2,062,339,880 | 793,280 | 0.740 | 2010-12-08 |
| 316 | 2010-12-06 | 192,000 | 56,000 | 0.01 | 1,943,339,880 | 126,720 | 0.660 | 2010-12-02 |
| 317 | 2010-12-01 | 136,000 | 80,000 | 0.01 | 1,943,339,880 | 84,320 | 0.620 | 2010-11-29 |
| 318 | 2010-10-05 | 56,000 | -8,000 | 0.00 | 1,722,339,880 | 21,280 | 0.380 | 2010-09-30 |
| 319 | 2010-09-24 | 64,000 | 8,000 | 0.00 | 1,722,339,880 | 26,240 | 0.410 | 2010-09-21 |
| 320 | 2010-03-05 | 56,000 | -24,000 | 0.00 | 1,722,139,880 | 24,360 | 0.435 | 2010-03-03 |
| 321 | 2010-01-05 | 80,000 | -288,000 | 0.00 | 1,621,939,880 | 34,400 | 0.430 | 2009-12-30 |
| 322 | 2009-12-30 | 368,000 | -104,000 | 0.02 | 1,621,939,880 | 156,400 | 0.425 | 2009-12-28 |
| 323 | 2009-12-29 | 472,000 | -200,000 | 0.03 | 1,621,939,880 | 195,880 | 0.415 | 2009-12-23 |
| 324 | 2009-12-28 | 672,000 | -104,000 | 0.04 | 1,621,939,880 | 275,520 | 0.410 | 2009-12-22 |
| 325 | 2009-12-18 | 776,000 | -200,000 | 0.05 | 1,621,939,880 | 349,200 | 0.450 | 2009-12-16 |
| 326 | 2009-12-17 | 976,000 | -400,000 | 0.06 | 1,621,939,880 | 444,080 | 0.455 | 2009-12-15 |
| 327 | 2009-12-16 | 1,376,000 | 104,000 | 0.08 | 1,621,739,880 | 653,600 | 0.475 | 2009-12-14 |
| 328 | 2009-12-15 | 1,272,000 | -400,000 | 0.08 | 1,621,739,880 | 616,920 | 0.485 | 2009-12-11 |
| 329 | 2009-12-11 | 1,672,000 | 144,000 | 0.10 | 1,619,339,880 | 794,200 | 0.475 | 2009-12-09 |
| 330 | 2009-12-10 | 1,528,000 | 456,000 | 0.09 | 1,619,339,880 | 779,280 | 0.510 | 2009-12-08 |
| 331 | 2009-12-09 | 1,072,000 | -32,000 | 0.07 | 1,618,539,880 | 482,400 | 0.450 | 2009-12-07 |
| 332 | 2009-12-08 | 1,104,000 | 144,000 | 0.07 | 1,618,539,880 | 485,760 | 0.440 | 2009-12-04 |
| 333 | 2009-12-07 | 960,000 | 192,000 | 0.06 | 1,618,539,880 | 417,600 | 0.435 | 2009-12-03 |
| 334 | 2009-12-03 | 768,000 | 32,000 | 0.05 | 1,618,539,880 | 341,760 | 0.445 | 2009-12-01 |
| 335 | 2009-12-01 | 736,000 | 400,000 | 0.05 | 1,618,539,880 | 349,600 | 0.475 | 2009-11-27 |
| 336 | 2009-11-30 | 336,000 | -96,000 | 0.02 | 1,618,539,880 | 161,280 | 0.480 | 2009-11-26 |
| 337 | 2009-11-27 | 432,000 | 192,000 | 0.03 | 1,618,539,880 | 228,960 | 0.530 | 2009-11-25 |
| 338 | 2009-11-25 | 240,000 | -24,000 | 0.01 | 1,618,539,880 | 84,000 | 0.350 | 2009-11-23 |
| 339 | 2009-11-24 | 264,000 | 264,000 | 0.02 | 1,618,539,880 | 83,160 | 0.315 | 2009-11-20 |
| 340 | 2009-11-23 | 0 | -12,400 | 0.00 | 1,618,539,880 | 0 | 0.325 | 2009-11-19 |
| 341 | 2009-11-10 | 12,400 | -235,600 | 0.00 | 1,618,539,880 | 5,022 | 0.405 | 2009-11-06 |
| 342 | 2009-11-05 | 248,000 | 24,000 | 0.02 | 1,618,539,880 | 108,624 | 0.438 | 2009-11-03 |
| 343 | 2009-11-03 | 224,000 | 96,000 | 0.01 | 1,618,539,880 | 102,592 | 0.458 | 2009-10-30 |
| 344 | 2009-11-02 | 128,000 | 24,000 | 0.01 | 1,618,539,880 | 59,648 | 0.466 | 2009-10-29 |
| 345 | 2009-10-23 | 104,000 | 56,000 | 0.01 | 1,618,539,880 | 50,752 | 0.488 | 2009-10-21 |
| 346 | 2009-10-21 | 48,000 | 24,000 | 0.00 | 1,618,539,880 | 22,752 | 0.474 | 2009-10-19 |
| 347 | 2009-01-07 | 24,000 | -56,000 | 0.00 | 1,432,339,880 | 3,768 | 0.157 | 2009-01-05 |
| 348 | 2008-07-16 | 80,000 | -720,000 | 0.01 | 1,419,341,880 | 44,720 | 0.559 | 2008-07-14 |
| 349 | 2008-07-02 | 800,000 | 720,000 | 0.06 | 1,419,341,880 | 440,000 | 0.550 | 2008-06-27 |
| 350 | 2008-06-17 | 80,000 | -40,000 | 0.01 | 1,419,341,892 | 48,800 | 0.610 | 2008-06-13 |
| 351 | 2008-01-29 | 120,000 | -80,000 | 0.01 | 1,419,341,892 | 72,600 | 0.605 | 2008-01-25 |
| 352 | 2007-11-30 | 200,000 | -40,000 | 0.01 | 1,419,341,892 | 130,000 | 0.650 | 2007-11-28 |
| 353 | 2007-11-16 | 240,000 | -40,000 | 0.02 | 1,419,341,892 | 136,800 | 0.570 | 2007-11-14 |
| 354 | 2007-10-26 | 280,000 | -160,000 | 0.02 | 1,419,341,892 | 162,400 | 0.580 | 2007-10-24 |
| 355 | 2007-10-25 | 440,000 | -520,000 | 0.03 | 1,419,341,892 | 257,400 | 0.585 | 2007-10-23 |
| 356 | 2007-10-12 | 960,000 | 56,000 | 0.07 | 1,419,341,892 | 585,600 | 0.610 | 2007-10-10 |
| 357 | 2007-10-02 | 904,000 | 40,000 | 0.06 | 1,419,341,892 | 587,600 | 0.650 | 2007-09-27 |
| 358 | 2007-09-20 | 864,000 | -40,000 | 0.06 | 1,419,341,892 | 565,920 | 0.655 | 2007-09-18 |
| 359 | 2007-09-18 | 904,000 | -296,000 | 0.06 | 1,419,341,892 | 596,640 | 0.660 | 2007-09-14 |
| 360 | 2007-09-14 | 1,200,000 | 296,000 | 0.08 | 1,419,341,892 | 774,000 | 0.645 | 2007-09-12 |
| 361 | 2007-09-12 | 904,000 | 48,000 | 0.06 | 1,419,341,892 | 601,160 | 0.665 | 2007-09-10 |
| 362 | 2007-09-11 | 856,000 | -16,000 | 0.06 | 1,419,341,892 | 522,160 | 0.610 | 2007-09-07 |
| 363 | 2007-08-29 | 872,000 | 40,000 | 0.06 | 1,419,341,892 | 549,360 | 0.630 | 2007-08-27 |
| 364 | 2007-08-28 | 832,000 | -64,000 | 0.06 | 1,419,341,892 | 486,720 | 0.585 | 2007-08-24 |
| 365 | 2007-08-17 | 896,000 | 304,000 | 0.06 | 1,419,341,892 | 533,120 | 0.595 | 2007-08-15 |
| 366 | 2007-08-16 | 592,000 | 376,000 | 0.04 | 1,419,341,892 | 375,920 | 0.635 | 2007-08-14 |
| 367 | 2007-08-03 | 216,000 | 120,000 | 0.02 | 1,419,341,892 | 157,680 | 0.730 | 2007-08-01 |
| 368 | 2007-08-02 | 96,000 | 40,000 | 0.01 | 1,419,341,892 | 75,840 | 0.790 | 2007-07-31 |
| 369 | 2007-08-01 | 56,000 | -80,000 | 0.00 | 1,419,341,892 | 45,640 | 0.815 | 2007-07-30 |
| 370 | 2007-07-30 | 136,000 | -192,000 | 0.01 | 1,419,341,892 | 107,440 | 0.790 | 2007-07-26 |
| 371 | 2007-07-27 | 328,000 | -24,000 | 0.02 | 1,419,341,892 | 250,920 | 0.765 | 2007-07-25 |
| 372 | 2007-07-26 | 352,000 | -16,000 | 0.02 | 1,419,341,892 | 267,520 | 0.760 | 2007-07-24 |
| 373 | 2007-07-20 | 368,000 | -240,000 | 0.03 | 1,419,341,892 | 237,360 | 0.645 | 2007-07-18 |
| 374 | 2007-07-19 | 608,000 | -40,000 | 0.04 | 1,419,341,892 | 401,280 | 0.660 | 2007-07-17 |
| 375 | 2007-07-18 | 648,000 | -120,000 | 0.05 | 1,419,341,892 | 421,200 | 0.650 | 2007-07-16 |
| 376 | 2007-07-17 | 768,000 | -24,000 | 0.05 | 1,419,341,892 | 483,840 | 0.630 | 2007-07-13 |
| 377 | 2007-07-16 | 792,000 | 120,000 | 0.06 | 1,419,341,892 | 502,920 | 0.635 | 2007-07-12 |
| 378 | 2007-07-13 | 672,000 | -40,000 | 0.05 | 1,419,341,892 | 420,000 | 0.625 | 2007-07-11 |
| 379 | 2007-07-12 | 712,000 | -240,000 | 0.05 | 1,419,341,892 | 437,880 | 0.615 | 2007-07-10 |
| 380 | 2007-07-11 | 952,000 | 240,000 | 0.07 | 1,419,341,892 | 585,480 | 0.615 | 2007-07-09 |
| 381 | 2007-07-10 | 712,000 | -176,000 | 0.05 | 1,419,341,892 | 448,560 | 0.630 | 2007-07-06 |
| 382 | 2007-07-09 | 888,000 | -40,000 | 0.06 | 1,419,341,892 | 572,760 | 0.645 | 2007-07-05 |
| 383 | 2007-07-06 | 928,000 | -80,000 | 0.07 | 1,419,341,892 | 603,200 | 0.650 | 2007-07-04 |
| 384 | 2007-07-04 | 1,008,000 | -320,000 | 0.07 | 1,419,341,892 | 624,960 | 0.620 | 2007-06-29 |
| 385 | 2007-07-03 | 1,328,000 | 184,000 | 0.09 | 1,419,341,892 | 796,800 | 0.600 | 2007-06-28 |
| 386 | 2007-06-29 | 1,144,000 | 40,000 | 0.08 | 1,408,341,892 | 674,960 | 0.590 | 2007-06-27 |
| 387 | 2007-06-28 | 1,104,000 | -112,000 | 0.08 | 1,408,341,892 | 678,960 | 0.615 | 2007-06-26 |
Copyright & disclaimer, Privacy policy