Smartac International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00395  2002-10-28  2021-03-31  2023-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-21 0.016 2023-02-17
2 2023-02-20 0.016 2023-02-16
3 2023-01-19 759,560,000 -120,000 13.48 5,635,970,924 12,152,960 0.016 2023-01-17
4 2022-12-28 759,680,000 80,000 13.48 5,635,970,924 12,154,880 0.016 2022-12-22
5 2022-12-21 759,600,000 -656,000 13.48 5,635,970,924 12,153,600 0.016 2022-12-19
6 2022-12-16 760,256,000 -160,000 13.49 5,635,970,924 12,164,096 0.016 2022-12-14
7 2022-11-23 760,416,000 -144,000 13.49 5,635,970,924 12,166,656 0.016 2022-11-21
8 2022-11-15 760,560,000 32,000 13.49 5,635,970,924 12,168,960 0.016 2022-11-11
9 2022-11-08 760,528,000 1,088,000 13.49 5,635,970,924 12,168,448 0.016 2022-11-04
10 2022-09-14 759,440,000 -40,000 13.47 5,635,970,924 12,151,040 0.016 2022-09-09
11 2022-09-05 759,480,000 -80,000 13.48 5,635,970,924 12,151,680 0.016 2022-09-01
12 2022-08-09 759,560,000 40,000 13.48 5,635,970,924 12,152,960 0.016 2022-08-05
13 2022-07-08 759,520,000 -936,000 13.48 5,635,970,924 12,152,320 0.016 2022-07-06
14 2022-05-06 760,456,000 -16,000 13.49 5,635,970,924 12,167,296 0.016 2022-05-04
15 2022-04-21 760,472,000 -16,000 13.49 5,635,970,924 12,167,552 0.016 2022-04-19
16 2021-11-24 760,488,000 568,000 13.49 5,635,970,924 12,167,808 0.016 2021-11-22
17 2021-11-08 759,920,000 96,000 13.48 5,635,970,924 12,158,720 0.016 2021-11-04
18 2021-10-20 759,824,000 160,000 13.48 5,635,970,924 12,157,184 0.016 2021-10-18
19 2021-04-07 759,664,000 -3,856,000 13.48 5,635,970,924 12,154,624 0.016 2021-03-31
20 2021-04-01 763,520,000 1,536,000 13.55 5,635,970,924 12,216,320 0.016 2021-03-30
21 2021-03-31 761,984,000 2,920,000 13.52 5,635,970,924 12,953,728 0.017 2021-03-29
22 2021-03-30 759,064,000 536,000 13.47 5,635,970,924 13,663,152 0.018 2021-03-26
23 2021-03-29 758,528,000 712,000 13.46 5,635,970,924 13,653,504 0.018 2021-03-25
24 2021-03-26 757,816,000 -2,976,000 13.45 5,635,970,924 12,882,872 0.017 2021-03-24
25 2021-03-25 760,792,000 8,112,000 13.50 5,635,970,924 12,933,464 0.017 2021-03-23
26 2021-03-24 752,680,000 16,976,000 13.35 5,635,970,924 13,548,240 0.018 2021-03-22
27 2021-03-23 735,704,000 4,872,000 13.05 5,635,970,924 16,921,192 0.023 2021-03-19
28 2021-03-22 730,832,000 4,600,000 12.97 5,635,970,924 16,809,136 0.023 2021-03-18
29 2021-03-19 726,232,000 -3,664,000 12.89 5,635,970,924 18,155,800 0.025 2021-03-17
30 2021-03-18 729,896,000 1,088,000 12.95 5,635,970,924 16,787,608 0.023 2021-03-16
31 2021-03-17 728,808,000 120,000 12.93 5,635,970,924 17,491,392 0.024 2021-03-15
32 2021-03-16 728,688,000 800,000 12.93 5,635,970,924 18,217,200 0.025 2021-03-12
33 2021-03-15 727,888,000 1,288,000 12.92 5,635,970,924 18,197,200 0.025 2021-03-11
34 2021-03-12 726,600,000 -2,792,000 12.89 5,635,970,924 18,165,000 0.025 2021-03-10
35 2021-03-11 729,392,000 3,976,000 12.94 5,635,970,924 17,505,408 0.024 2021-03-09
36 2021-03-10 725,416,000 1,784,000 12.87 5,635,970,924 15,959,152 0.022 2021-03-08
37 2021-03-09 723,632,000 -6,872,000 12.84 5,635,970,924 18,090,800 0.025 2021-03-05
38 2021-03-08 730,504,000 2,064,000 12.96 5,635,970,924 16,801,592 0.023 2021-03-04
39 2021-03-05 728,440,000 2,112,000 12.92 5,635,970,924 16,754,120 0.023 2021-03-03
40 2021-03-04 726,328,000 -2,712,000 12.89 5,635,970,924 16,705,544 0.023 2021-03-02
41 2021-03-03 729,040,000 -968,000 12.94 5,635,970,924 16,038,880 0.022 2021-03-01
42 2021-03-02 730,008,000 1,328,000 12.95 5,635,970,924 17,520,192 0.024 2021-02-26
43 2021-03-01 728,680,000 -5,088,000 12.93 5,635,970,924 18,217,000 0.025 2021-02-25
44 2021-02-26 733,768,000 14,128,000 13.02 5,635,970,924 16,142,896 0.022 2021-02-24
45 2021-02-25 719,640,000 15,656,000 12.77 5,635,970,924 17,991,000 0.025 2021-02-23
46 2021-02-24 703,984,000 -664,000 12.49 5,635,970,924 29,567,328 0.042 2021-02-22
47 2021-02-23 704,648,000 2,912,000 12.50 5,635,970,924 29,595,216 0.042 2021-02-19
48 2021-02-22 701,736,000 -2,296,000 12.45 5,635,970,924 29,472,912 0.042 2021-02-18
49 2021-02-19 704,032,000 3,408,000 12.49 5,635,970,924 29,569,344 0.042 2021-02-17
50 2021-02-18 700,624,000 -3,968,000 12.43 5,635,970,924 28,725,584 0.041 2021-02-16
51 2021-02-17 704,592,000 528,000 12.50 5,635,970,924 27,479,088 0.039 2021-02-10
52 2021-02-16 704,064,000 4,064,000 12.49 5,635,970,924 28,866,624 0.041 2021-02-09
53 2021-02-10 700,000,000 -696,000 12.42 5,635,970,924 30,100,000 0.043 2021-02-08
54 2021-02-09 700,696,000 1,008,000 12.43 5,635,970,924 24,524,360 0.035 2021-02-05
55 2021-02-05 699,688,000 168,000 12.41 5,635,970,924 24,489,080 0.035 2021-02-03
56 2021-02-04 699,520,000 -3,288,000 12.41 5,635,970,924 24,483,200 0.035 2021-02-02
57 2021-02-03 702,808,000 1,200,000 12.47 5,635,970,924 24,598,280 0.035 2021-02-01
58 2021-02-02 701,608,000 1,656,000 12.45 5,635,970,924 24,556,280 0.035 2021-01-29
59 2021-02-01 699,952,000 2,408,000 12.42 5,635,970,924 24,498,320 0.035 2021-01-28
60 2021-01-29 697,544,000 -1,888,000 12.38 5,635,970,924 23,716,496 0.034 2021-01-27
61 2021-01-28 699,432,000 6,312,000 12.41 5,635,970,924 25,179,552 0.036 2021-01-26
62 2021-01-27 693,120,000 3,136,000 12.30 5,635,970,924 24,259,200 0.035 2021-01-25
63 2021-01-26 689,984,000 872,000 12.24 5,635,970,924 24,149,440 0.035 2021-01-22
64 2021-01-25 689,112,000 176,000 12.23 5,635,970,924 24,808,032 0.036 2021-01-21
65 2021-01-22 688,936,000 1,952,000 12.22 5,635,970,924 24,801,696 0.036 2021-01-20
66 2021-01-21 686,984,000 2,208,000 12.19 5,635,970,924 24,731,424 0.036 2021-01-19
67 2021-01-20 684,776,000 416,000 12.15 5,635,970,924 25,336,712 0.037 2021-01-18
68 2021-01-19 684,360,000 -2,632,000 12.14 5,635,970,924 24,636,960 0.036 2021-01-15
69 2021-01-18 686,992,000 352,000 12.19 5,635,970,924 25,418,704 0.037 2021-01-14
70 2021-01-15 686,640,000 1,392,000 12.18 5,635,970,924 25,405,680 0.037 2021-01-13
71 2021-01-14 685,248,000 1,480,000 12.16 5,635,970,924 25,354,176 0.037 2021-01-12
72 2021-01-13 683,768,000 -168,000 12.13 5,635,970,924 25,983,184 0.038 2021-01-11
73 2021-01-12 683,936,000 -1,224,000 12.14 5,635,970,924 25,305,632 0.037 2021-01-08
74 2021-01-11 685,160,000 1,040,000 12.16 5,635,970,924 26,036,080 0.038 2021-01-07
75 2021-01-08 684,120,000 -160,000 12.14 5,635,970,924 26,680,680 0.039 2021-01-06
76 2021-01-07 684,280,000 -56,000 12.14 5,635,970,924 27,371,200 0.040 2021-01-05
77 2021-01-06 684,336,000 2,136,000 12.14 5,635,970,924 27,373,440 0.040 2021-01-04
78 2021-01-05 682,200,000 19,176,000 12.10 5,635,970,924 23,877,000 0.035 2020-12-30
79 2021-01-04 663,024,000 6,240,000 11.76 5,635,970,924 23,205,840 0.035 2020-12-29
80 2020-12-30 656,784,000 64,000 11.65 5,635,970,924 24,301,008 0.037 2020-12-28
81 2020-12-29 656,720,000 1,488,000 11.65 5,635,970,924 24,955,360 0.038 2020-12-23
82 2020-12-28 655,232,000 -608,000 11.63 5,635,970,924 25,554,048 0.039 2020-12-22
83 2020-12-23 655,840,000 240,000 11.64 5,635,970,924 25,577,760 0.039 2020-12-21
84 2020-12-22 655,600,000 -200,000 11.63 5,635,970,924 26,224,000 0.040 2020-12-18
85 2020-12-21 655,800,000 1,472,000 11.64 5,635,970,924 26,887,800 0.041 2020-12-17
86 2020-12-18 654,328,000 1,840,000 11.61 5,635,970,924 27,481,776 0.042 2020-12-16
87 2020-12-17 652,488,000 -280,000 11.58 5,635,970,924 28,056,984 0.043 2020-12-15
88 2020-12-16 652,768,000 -1,464,000 11.58 5,635,970,924 28,069,024 0.043 2020-12-14
89 2020-12-15 654,232,000 1,552,000 11.61 5,635,970,924 29,440,440 0.045 2020-12-11
90 2020-12-14 652,680,000 3,592,000 11.58 5,635,970,924 31,981,320 0.049 2020-12-10
91 2020-12-11 649,088,000 2,184,000 11.52 5,635,970,924 31,805,312 0.049 2020-12-09
92 2020-12-10 646,904,000 1,440,000 11.48 5,635,970,924 26,523,064 0.041 2020-12-08
93 2020-12-09 645,464,000 392,000 11.45 5,635,970,924 26,464,024 0.041 2020-12-07
94 2020-12-08 645,072,000 -2,304,000 11.45 5,635,970,924 29,028,240 0.045 2020-12-04
95 2020-12-07 647,376,000 -984,000 11.49 5,635,970,924 25,895,040 0.040 2020-12-03
96 2020-12-04 648,360,000 768,000 11.50 5,635,970,924 27,231,120 0.042 2020-12-02
97 2020-12-03 647,592,000 360,000 11.49 5,635,970,924 28,494,048 0.044 2020-12-01
98 2020-12-02 647,232,000 3,824,000 11.48 5,635,970,924 31,714,368 0.049 2020-11-30
99 2020-12-01 643,408,000 1,152,000 11.42 5,635,970,924 34,744,032 0.054 2020-11-27
100 2020-11-30 642,256,000 -5,816,000 11.40 5,635,970,924 27,617,008 0.043 2020-11-26
101 2020-11-27 648,072,000 -5,528,000 11.50 5,635,970,924 20,738,304 0.032 2020-11-25
102 2020-11-26 653,600,000 -7,952,000 11.60 5,635,970,924 18,954,400 0.029 2020-11-24
103 2020-11-25 661,552,000 928,000 11.74 5,635,970,924 19,185,008 0.029 2020-11-23
104 2020-11-24 660,624,000 -2,800,000 11.72 5,635,970,924 19,158,096 0.029 2020-11-20
105 2020-11-23 663,424,000 1,704,000 11.77 5,635,970,924 19,239,296 0.029 2020-11-19
106 2020-11-20 661,720,000 992,000 11.74 5,635,970,924 19,189,880 0.029 2020-11-18
107 2020-11-19 660,728,000 640,000 11.72 5,635,970,924 18,500,384 0.028 2020-11-17
108 2020-11-18 660,088,000 -3,568,000 11.71 5,635,970,924 19,142,552 0.029 2020-11-16
109 2020-11-17 663,656,000 -3,616,000 11.78 5,635,970,924 20,573,336 0.031 2020-11-13
110 2020-11-16 667,272,000 -8,856,000 11.84 5,635,970,924 21,352,704 0.032 2020-11-12
111 2020-11-13 676,128,000 -1,720,000 12.00 5,635,970,924 18,255,456 0.027 2020-11-11
112 2020-11-12 677,848,000 -6,512,000 12.03 5,635,970,924 21,013,288 0.031 2020-11-10
113 2020-11-11 684,360,000 40,480,000 12.14 5,635,970,924 23,952,600 0.035 2020-11-09
114 2020-11-10 643,880,000 1,000,000 11.42 5,635,970,924 50,866,520 0.079 2020-11-06
115 2020-11-09 642,880,000 1,184,000 11.41 5,635,970,924 51,430,400 0.080 2020-11-05
116 2020-11-06 641,696,000 -800,000 11.39 5,635,970,924 50,052,288 0.078 2020-11-04
117 2020-11-05 642,496,000 528,000 11.40 5,635,970,924 51,399,680 0.080 2020-11-03
118 2020-11-04 641,968,000 -200,000 11.39 5,635,970,924 52,641,376 0.082 2020-11-02
119 2020-11-03 642,168,000 408,000 11.39 5,635,970,924 51,373,440 0.080 2020-10-30
120 2020-11-02 641,760,000 1,400,000 11.39 5,635,970,924 49,415,520 0.077 2020-10-29
121 2020-10-30 640,360,000 1,528,000 11.36 5,635,970,924 49,307,720 0.077 2020-10-28
122 2020-10-29 638,832,000 -1,056,000 11.33 5,635,970,924 52,384,224 0.082 2020-10-27
123 2020-10-28 639,888,000 2,840,000 11.35 5,635,970,924 53,110,704 0.083 2020-10-23
124 2020-10-27 637,048,000 3,184,000 11.30 5,635,970,924 54,786,128 0.086 2020-10-22
125 2020-10-23 633,864,000 24,000 11.25 5,635,970,924 57,047,760 0.090 2020-10-21
126 2020-10-22 633,840,000 -1,304,000 11.25 5,635,970,924 57,679,440 0.091 2020-10-20
127 2020-10-21 635,144,000 -184,000 11.27 5,635,970,924 57,162,960 0.090 2020-10-19
128 2020-10-20 635,328,000 1,448,000 11.27 5,635,970,924 58,450,176 0.092 2020-10-16
129 2020-10-19 633,880,000 -1,792,000 11.25 5,635,970,924 59,584,720 0.094 2020-10-15
130 2020-10-16 635,672,000 1,256,000 11.28 5,635,970,924 61,660,184 0.097 2020-10-14
131 2020-10-15 634,416,000 -4,160,000 11.26 5,635,970,924 72,957,840 0.115 2020-10-12
132 2020-10-14 638,576,000 -1,112,000 11.33 5,635,970,924 49,170,352 0.077 2020-10-09
133 2020-10-12 639,688,000 1,080,000 11.35 5,635,970,924 49,895,664 0.078 2020-10-08
134 2020-10-09 638,608,000 688,000 11.33 5,635,970,924 48,534,208 0.076 2020-10-07
135 2020-10-08 637,920,000 -976,000 11.32 5,635,970,924 47,844,000 0.075 2020-10-06
136 2020-10-07 638,896,000 136,000 11.34 5,635,970,924 49,194,992 0.077 2020-10-05
137 2020-10-06 638,760,000 1,496,000 11.33 5,635,970,924 46,629,480 0.073 2020-09-30
138 2020-10-05 637,264,000 -160,000 11.31 5,635,970,924 47,794,800 0.075 2020-09-29
139 2020-09-30 637,424,000 1,632,000 11.31 5,635,970,924 47,806,800 0.075 2020-09-28
140 2020-09-29 635,792,000 752,000 11.28 5,635,970,924 50,863,360 0.080 2020-09-25
141 2020-09-28 635,040,000 240,000 11.27 5,635,970,924 52,708,320 0.083 2020-09-24
142 2020-09-25 634,800,000 -232,000 11.26 5,635,970,924 55,227,600 0.087 2020-09-23
143 2020-09-24 635,032,000 136,000 11.27 5,635,970,924 55,247,784 0.087 2020-09-22
144 2020-09-23 634,896,000 328,000 11.27 5,635,970,924 55,870,848 0.088 2020-09-21
145 2020-09-22 634,568,000 -1,456,000 11.26 5,635,970,924 56,476,552 0.089 2020-09-18
146 2020-09-21 636,024,000 -2,776,000 11.29 5,635,970,924 57,242,160 0.090 2020-09-17
147 2020-09-18 638,800,000 32,000 11.33 5,635,970,924 54,936,800 0.086 2020-09-16
148 2020-09-17 638,768,000 -1,328,000 11.33 5,635,970,924 56,850,352 0.089 2020-09-15
149 2020-09-16 640,096,000 1,192,000 11.36 5,635,970,924 59,528,928 0.093 2020-09-14
150 2020-09-15 638,904,000 440,000 11.34 5,635,970,924 57,501,360 0.090 2020-09-11
151 2020-09-14 638,464,000 -320,000 11.33 5,635,970,924 53,630,976 0.084 2020-09-10
152 2020-09-11 638,784,000 -1,664,000 11.33 5,635,970,924 56,212,992 0.088 2020-09-09
153 2020-09-10 640,448,000 -1,208,000 11.36 5,635,970,924 59,561,664 0.093 2020-09-08
154 2020-09-09 641,656,000 48,000 11.39 5,635,970,924 59,032,352 0.092 2020-09-07
155 2020-09-08 641,608,000 -1,184,000 11.38 5,635,970,924 60,952,760 0.095 2020-09-04
156 2020-09-07 642,792,000 2,128,000 11.41 5,635,970,924 63,636,408 0.099 2020-09-03
157 2020-09-04 640,664,000 2,160,000 11.37 5,635,970,924 65,347,728 0.102 2020-09-02
158 2020-09-03 638,504,000 1,592,000 11.33 5,635,970,924 67,042,920 0.105 2020-09-01
159 2020-09-02 636,912,000 -1,160,000 11.30 5,635,970,924 67,512,672 0.106 2020-08-31
160 2020-09-01 638,072,000 80,000 11.32 5,635,970,924 68,273,704 0.107 2020-08-28
161 2020-08-31 637,992,000 920,000 11.32 5,635,970,924 67,627,152 0.106 2020-08-27
162 2020-08-28 637,072,000 40,000 11.30 5,635,970,924 67,529,632 0.106 2020-08-26
163 2020-08-27 637,032,000 160,000 11.30 5,635,970,924 68,162,424 0.107 2020-08-25
164 2020-08-26 636,872,000 632,000 11.30 5,635,970,924 68,145,304 0.107 2020-08-24
165 2020-08-25 636,240,000 264,000 11.29 5,635,970,924 69,350,160 0.109 2020-08-21
166 2020-08-24 635,976,000 40,000 11.28 5,635,970,924 67,413,456 0.106 2020-08-20
167 2020-08-21 635,936,000 832,000 11.28 5,635,970,924 68,681,088 0.108 2020-08-19
168 2020-08-20 635,104,000 1,328,000 11.27 5,635,970,924 68,591,232 0.108 2020-08-18
169 2020-08-19 633,776,000 2,104,000 11.25 5,635,970,924 70,349,136 0.111 2020-08-17
170 2020-08-18 631,672,000 1,136,000 11.21 5,635,970,924 71,378,936 0.113 2020-08-14
171 2020-08-17 630,536,000 -3,640,000 11.19 5,635,970,924 73,142,176 0.116 2020-08-13
172 2020-08-14 634,176,000 1,112,000 11.25 5,635,970,924 78,003,648 0.123 2020-08-12
173 2020-08-13 633,064,000 3,768,000 11.23 5,635,970,924 72,169,296 0.114 2020-08-11
174 2020-08-12 629,296,000 -504,000 11.17 5,635,970,924 67,334,672 0.107 2020-08-10
175 2020-08-11 629,800,000 528,000 11.17 5,635,970,924 70,537,600 0.112 2020-08-07
176 2020-08-10 629,272,000 9,800,000 11.17 5,635,970,924 72,366,280 0.115 2020-08-06
177 2020-08-07 619,472,000 -1,920,000 10.99 5,635,970,924 74,956,112 0.121 2020-08-05
178 2020-08-06 621,392,000 -80,000 11.03 5,635,970,924 77,052,608 0.124 2020-08-04
179 2020-08-05 621,472,000 1,744,000 11.03 5,635,970,924 76,441,056 0.123 2020-08-03
180 2020-08-04 619,728,000 -2,368,000 11.00 5,635,970,924 78,705,456 0.127 2020-07-31
181 2020-08-03 622,096,000 -688,000 11.04 5,635,970,924 79,006,192 0.127 2020-07-30
182 2020-07-31 622,784,000 320,000 11.05 5,635,970,924 80,339,136 0.129 2020-07-29
183 2020-07-30 622,464,000 -400,000 11.04 5,635,970,924 82,165,248 0.132 2020-07-28
184 2020-07-29 622,864,000 -1,208,000 11.05 5,635,970,924 83,463,776 0.134 2020-07-27
185 2020-07-28 624,072,000 896,000 11.07 5,635,970,924 82,377,504 0.132 2020-07-24
186 2020-07-27 623,176,000 1,776,000 11.06 5,635,970,924 81,012,880 0.130 2020-07-23
187 2020-07-24 621,400,000 -1,832,000 11.03 5,635,970,924 77,675,000 0.125 2020-07-22
188 2020-07-23 623,232,000 872,000 11.06 5,635,970,924 79,150,464 0.127 2020-07-21
189 2020-07-22 622,360,000 3,584,000 11.04 5,635,970,924 81,529,160 0.131 2020-07-20
190 2020-07-21 618,776,000 1,544,000 10.98 5,635,970,924 82,915,984 0.134 2020-07-17
191 2020-07-20 617,232,000 -216,000 10.95 5,635,970,924 84,560,784 0.137 2020-07-16
192 2020-07-17 617,448,000 4,048,000 10.96 5,635,970,924 83,972,928 0.136 2020-07-15
193 2020-07-16 613,400,000 712,000 10.88 5,635,970,924 83,422,400 0.136 2020-07-14
194 2020-07-15 612,688,000 3,072,000 10.87 5,635,970,924 84,550,944 0.138 2020-07-13
195 2020-07-14 609,616,000 696,000 10.82 5,635,970,924 83,517,392 0.137 2020-07-10
196 2020-07-13 608,920,000 800,000 10.80 5,635,970,924 85,248,800 0.140 2020-07-09
197 2020-07-10 608,120,000 -16,000 10.79 5,635,970,924 85,136,800 0.140 2020-07-08
198 2020-07-09 608,136,000 4,104,000 10.79 5,635,970,924 85,139,040 0.140 2020-07-07
199 2020-07-08 604,032,000 -1,088,000 10.72 5,635,970,924 85,168,512 0.141 2020-07-06
200 2020-07-07 605,120,000 632,000 10.74 5,635,970,924 86,532,160 0.143 2020-07-03
201 2020-07-06 604,488,000 -936,000 10.73 5,635,970,924 88,859,736 0.147 2020-07-02
202 2020-07-03 605,424,000 128,000 10.74 5,635,970,924 90,208,176 0.149 2020-06-30
203 2020-07-02 605,296,000 -576,000 10.74 5,635,970,924 88,978,512 0.147 2020-06-29
204 2020-06-30 605,872,000 -120,000 10.75 5,635,970,924 89,063,184 0.147 2020-06-26
205 2020-06-29 605,992,000 -88,000 10.75 5,635,970,924 87,868,840 0.145 2020-06-24
206 2020-06-26 606,080,000 -488,000 10.75 5,635,970,924 89,093,760 0.147 2020-06-23
207 2020-06-24 606,568,000 -56,000 10.76 5,635,970,924 90,378,632 0.149 2020-06-22
208 2020-06-23 606,624,000 2,024,000 10.76 5,635,970,924 90,386,976 0.149 2020-06-19
209 2020-06-22 604,600,000 496,000 10.73 5,635,970,924 91,294,600 0.151 2020-06-18
210 2020-06-19 604,104,000 -536,000 10.72 5,635,970,924 91,219,704 0.151 2020-06-17
211 2020-06-18 604,640,000 -80,000 10.73 5,635,970,924 90,696,000 0.150 2020-06-16
212 2020-06-17 604,720,000 344,000 10.73 5,635,970,924 90,103,280 0.149 2020-06-15
213 2020-06-16 604,376,000 1,456,000 10.72 5,635,970,924 90,656,400 0.150 2020-06-12
214 2020-06-15 602,920,000 -592,000 10.70 5,635,970,924 89,232,160 0.148 2020-06-11
215 2020-06-12 603,512,000 656,000 10.71 5,635,970,924 88,716,264 0.147 2020-06-10
216 2020-06-11 602,856,000 1,336,000 10.70 5,635,970,924 90,428,400 0.150 2020-06-09
217 2020-06-10 601,520,000 -1,824,000 10.67 5,635,970,924 90,228,000 0.150 2020-06-08
218 2020-06-09 603,344,000 1,456,000 10.71 5,635,970,924 90,501,600 0.150 2020-06-05
219 2020-06-08 601,888,000 1,264,000 10.68 5,635,970,924 90,283,200 0.150 2020-06-04
220 2020-06-05 600,624,000 960,000 10.66 5,635,970,924 90,694,224 0.151 2020-06-03
221 2020-06-04 599,664,000 264,000 10.64 5,635,970,924 92,348,256 0.154 2020-06-02
222 2020-06-03 599,400,000 -96,000 10.64 5,635,970,924 92,307,600 0.154 2020-06-01
223 2020-06-02 599,496,000 400,000 10.64 5,635,970,924 92,322,384 0.154 2020-05-29
224 2020-06-01 599,096,000 -864,000 10.63 5,635,970,924 93,458,976 0.156 2020-05-28
225 2020-05-29 599,960,000 -2,480,000 10.65 5,635,970,924 97,193,520 0.162 2020-05-27
226 2020-05-28 602,440,000 -1,608,000 10.69 5,635,970,924 95,185,520 0.158 2020-05-26
227 2020-05-27 604,048,000 -656,000 10.72 5,635,970,924 93,023,392 0.154 2020-05-25
228 2020-05-26 604,704,000 1,088,000 10.73 5,635,970,924 94,333,824 0.156 2020-05-22
229 2020-05-25 603,616,000 -40,000 10.71 5,635,970,924 98,389,408 0.163 2020-05-21
230 2020-05-22 603,656,000 -120,000 10.71 5,635,970,924 98,999,584 0.164 2020-05-20
231 2020-05-21 603,776,000 1,632,000 10.71 5,635,970,924 99,623,040 0.165 2020-05-19
232 2020-05-20 602,144,000 1,496,000 10.68 5,635,970,924 101,160,192 0.168 2020-05-18
233 2020-05-19 600,648,000 -232,000 10.66 5,635,970,924 99,707,568 0.166 2020-05-15
234 2020-05-18 600,880,000 -1,480,000 10.66 5,635,970,924 97,342,560 0.162 2020-05-14
235 2020-05-15 602,360,000 440,000 10.69 5,635,970,924 99,991,760 0.166 2020-05-13
236 2020-05-14 601,920,000 -480,000 10.68 5,635,970,924 101,122,560 0.168 2020-05-12
237 2020-05-13 602,400,000 2,016,000 10.69 5,635,970,924 99,396,000 0.165 2020-05-11
238 2020-05-12 600,384,000 520,000 10.65 5,635,970,924 99,063,360 0.165 2020-05-08
239 2020-05-11 599,864,000 552,000 10.64 5,635,970,924 100,177,288 0.167 2020-05-07
240 2020-05-08 599,312,000 72,000 10.63 5,635,970,924 101,883,040 0.170 2020-05-06
241 2020-05-07 599,240,000 488,000 10.63 5,635,970,924 104,267,760 0.174 2020-05-05
242 2020-05-06 598,752,000 1,288,000 10.62 5,635,970,924 105,380,352 0.176 2020-05-04
243 2020-05-05 597,464,000 -200,000 10.60 5,635,970,924 103,958,736 0.174 2020-04-29
244 2020-05-04 597,664,000 -192,000 10.60 5,635,970,924 105,188,864 0.176 2020-04-28
245 2020-04-29 597,856,000 -112,000 10.61 5,635,970,924 104,624,800 0.175 2020-04-27
246 2020-04-28 597,968,000 -24,000 10.61 5,635,970,924 106,438,304 0.178 2020-04-24
247 2020-04-27 597,992,000 968,000 10.61 5,635,970,924 109,432,536 0.183 2020-04-23
248 2020-04-24 597,024,000 2,656,000 10.59 5,635,970,924 103,285,152 0.173 2020-04-22
249 2020-04-23 594,368,000 712,000 10.55 5,635,970,924 99,259,456 0.167 2020-04-21
250 2020-04-22 593,656,000 1,624,000 10.53 5,635,970,924 103,889,800 0.175 2020-04-20
251 2020-04-21 592,032,000 -160,000 10.50 5,635,970,924 107,157,792 0.181 2020-04-17
252 2020-04-20 592,192,000 608,000 10.51 5,635,970,924 108,963,328 0.184 2020-04-16
253 2020-04-17 591,584,000 -7,800,000 10.50 5,635,970,924 112,400,960 0.190 2020-04-15
254 2020-04-16 599,384,000 -1,952,000 10.63 5,635,970,924 115,081,728 0.192 2020-04-14
255 2020-04-15 601,336,000 -336,000 10.67 5,635,970,924 113,051,168 0.188 2020-04-09
256 2020-04-14 601,672,000 864,000 10.68 5,635,970,924 110,707,648 0.184 2020-04-08
257 2020-04-09 600,808,000 -504,000 10.66 5,635,970,924 118,359,176 0.197 2020-04-07
258 2020-04-08 601,312,000 -2,144,000 10.67 5,635,970,924 119,059,776 0.198 2020-04-06
259 2020-04-07 603,456,000 4,296,000 10.71 5,635,970,924 112,242,816 0.186 2020-04-03
260 2020-04-06 599,160,000 -1,688,000 10.63 5,635,970,924 109,047,120 0.182 2020-04-02
261 2020-04-03 600,848,000 -2,944,000 10.66 5,635,970,924 105,148,400 0.175 2020-04-01
262 2020-04-02 603,792,000 -824,000 10.71 5,635,970,924 105,663,600 0.175 2020-03-31
263 2020-04-01 604,616,000 1,576,000 10.73 5,635,970,924 120,923,200 0.200 2020-03-30
264 2020-03-31 603,040,000 -768,000 10.70 5,635,970,924 89,852,960 0.149 2020-03-27
265 2020-03-30 603,808,000 -2,592,000 10.71 5,635,970,924 83,929,312 0.139 2020-03-26
266 2020-03-27 606,400,000 752,000 10.76 5,635,970,924 85,502,400 0.141 2020-03-25
267 2020-03-26 605,648,000 -1,344,000 10.75 5,635,970,924 83,579,424 0.138 2020-03-24
268 2020-03-25 606,992,000 256,000 10.77 5,635,970,924 81,943,920 0.135 2020-03-23
269 2020-03-24 606,736,000 -1,424,000 10.77 5,635,970,924 81,302,624 0.134 2020-03-20
270 2020-03-23 608,160,000 536,000 10.79 5,635,970,924 79,060,800 0.130 2020-03-19
271 2020-03-20 607,624,000 -2,504,000 10.78 5,635,970,924 82,636,864 0.136 2020-03-18
272 2020-03-19 610,128,000 -336,000 10.83 5,635,970,924 87,248,304 0.143 2020-03-17
273 2020-03-18 610,464,000 -496,000 10.83 5,635,970,924 86,685,888 0.142 2020-03-16
274 2020-03-17 610,960,000 -3,568,000 10.84 5,635,970,924 88,589,200 0.145 2020-03-13
275 2020-03-16 614,528,000 -528,000 10.90 5,635,970,924 92,793,728 0.151 2020-03-12
276 2020-03-13 615,056,000 -1,288,000 10.91 5,635,970,924 89,798,176 0.146 2020-03-11
277 2020-03-12 616,344,000 -1,904,000 10.94 5,635,970,924 89,369,880 0.145 2020-03-10
278 2020-03-11 618,248,000 1,808,000 10.97 5,635,970,924 91,500,704 0.148 2020-03-09
279 2020-03-10 616,440,000 7,992,000 10.94 5,635,970,924 93,698,880 0.152 2020-03-06
280 2020-03-09 608,448,000 -480,000 10.80 5,635,970,924 89,441,856 0.147 2020-03-05
281 2020-03-06 608,928,000 -248,000 10.80 5,635,970,924 90,730,272 0.149 2020-03-04
282 2020-03-05 609,176,000 192,000 10.81 5,635,970,924 90,158,048 0.148 2020-03-03
283 2020-03-04 608,984,000 2,248,000 10.81 5,635,970,924 89,520,648 0.147 2020-03-02
284 2020-03-03 606,736,000 -1,720,000 10.77 5,635,970,924 91,617,136 0.151 2020-02-28
285 2020-03-02 608,456,000 -6,488,000 10.80 5,635,970,924 95,527,592 0.157 2020-02-27
286 2020-02-28 614,944,000 1,040,000 10.91 5,635,970,924 85,477,216 0.139 2020-02-26
287 2020-02-27 613,904,000 -960,000 10.89 5,635,970,924 82,263,136 0.134 2020-02-25
288 2020-02-26 614,864,000 -232,000 10.91 5,635,970,924 84,851,232 0.138 2020-02-24
289 2020-02-25 615,096,000 2,600,000 10.91 5,635,970,924 85,498,344 0.139 2020-02-21
290 2020-02-24 612,496,000 2,336,000 10.87 5,635,970,924 86,361,936 0.141 2020-02-20
291 2020-02-21 610,160,000 1,624,000 10.83 5,635,970,924 82,981,760 0.136 2020-02-19
292 2020-02-20 608,536,000 152,000 10.80 5,635,970,924 83,369,432 0.137 2020-02-18
293 2020-02-19 608,384,000 1,032,000 10.79 5,635,970,924 83,348,608 0.137 2020-02-17
294 2020-02-18 607,352,000 -976,000 10.78 5,635,970,924 81,992,520 0.135 2020-02-14
295 2020-02-17 608,328,000 1,976,000 10.79 5,635,970,924 84,557,592 0.139 2020-02-13
296 2020-02-14 606,352,000 -5,872,000 10.76 5,635,970,924 85,495,632 0.141 2020-02-12
297 2020-02-13 612,224,000 -544,000 10.86 5,635,970,924 87,548,032 0.143 2020-02-11
298 2020-02-12 612,768,000 -208,000 10.87 5,635,970,924 89,464,128 0.146 2020-02-10
299 2020-02-11 612,976,000 48,000 10.88 5,635,970,924 90,720,448 0.148 2020-02-07
300 2020-02-10 612,928,000 2,024,000 10.88 5,635,970,924 90,100,416 0.147 2020-02-06
301 2020-02-07 610,904,000 600,000 10.84 5,635,970,924 92,246,504 0.151 2020-02-05
302 2020-02-06 610,304,000 -11,128,000 10.83 5,635,970,924 98,869,248 0.162 2020-02-04
303 2020-02-05 621,432,000 5,520,000 11.03 5,635,970,924 84,514,752 0.136 2020-02-03
304 2020-02-04 615,912,000 144,000 10.93 5,635,970,924 84,379,944 0.137 2020-01-31
305 2020-02-03 615,768,000 1,936,000 10.93 5,635,970,924 85,591,752 0.139 2020-01-30
306 2020-01-31 613,832,000 -1,448,000 10.89 5,635,970,924 95,143,960 0.155 2020-01-29
307 2020-01-30 615,280,000 -3,952,000 10.92 5,635,970,924 113,211,520 0.184 2020-01-23
308 2020-01-29 619,232,000 -64,000 10.99 5,635,970,924 104,030,976 0.168 2020-01-22
309 2020-01-23 619,296,000 -48,000 10.99 5,635,970,924 104,041,728 0.168 2020-01-21
310 2020-01-22 619,344,000 -64,000 10.99 5,635,970,924 107,765,856 0.174 2020-01-20
311 2020-01-21 619,408,000 1,216,000 10.99 5,635,970,924 102,202,320 0.165 2020-01-17
312 2020-01-20 618,192,000 1,008,000 10.97 5,635,970,924 103,856,256 0.168 2020-01-16
313 2020-01-17 617,184,000 -1,448,000 10.95 5,635,970,924 104,304,096 0.169 2020-01-15
314 2020-01-16 618,632,000 832,000 10.98 5,635,970,924 104,548,808 0.169 2020-01-14
315 2020-01-15 617,800,000 352,000 10.96 5,635,970,924 103,172,600 0.167 2020-01-13
316 2020-01-14 617,448,000 1,152,000 10.96 5,635,970,924 100,644,024 0.163 2020-01-10
317 2020-01-13 616,296,000 -8,000 10.94 5,635,970,924 100,456,248 0.163 2020-01-09
318 2020-01-10 616,304,000 1,568,000 10.94 5,635,970,924 102,922,768 0.167 2020-01-08
319 2020-01-09 614,736,000 4,080,000 10.91 5,635,970,924 105,119,856 0.171 2020-01-07
320 2020-01-08 610,656,000 2,192,000 10.83 5,635,970,924 105,643,488 0.173 2020-01-06
321 2020-01-07 608,464,000 7,056,000 10.80 5,635,970,924 96,745,776 0.159 2020-01-03
322 2020-01-06 601,408,000 1,192,000 10.67 5,635,970,924 90,812,608 0.151 2020-01-02
323 2020-01-03 600,216,000 1,664,000 10.65 5,635,970,924 89,432,184 0.149 2019-12-30
324 2020-01-02 598,552,000 856,000 10.62 5,635,970,924 90,381,352 0.151 2019-12-27
325 2019-12-30 597,696,000 4,888,000 10.61 5,635,970,924 93,240,576 0.156 2019-12-23
326 2019-12-27 592,808,000 -288,000 10.52 5,635,970,924 94,849,280 0.160 2019-12-20
327 2019-12-23 593,096,000 -4,240,000 10.52 5,635,970,924 94,302,264 0.159 2019-12-19
328 2019-12-20 597,336,000 -1,424,000 10.60 5,635,970,924 97,365,768 0.163 2019-12-18
329 2019-12-19 598,760,000 792,000 10.62 5,635,970,924 99,992,920 0.167 2019-12-17
330 2019-12-18 597,968,000 -1,056,000 10.61 5,635,970,924 99,860,656 0.167 2019-12-16
331 2019-12-17 599,024,000 -584,000 10.63 5,635,970,924 101,834,080 0.170 2019-12-13
332 2019-12-16 599,608,000 -96,000 10.64 5,635,970,924 102,532,968 0.171 2019-12-12
333 2019-12-13 599,704,000 1,368,000 10.64 5,635,970,924 101,349,976 0.169 2019-12-11
334 2019-12-12 598,336,000 600,000 10.62 5,635,970,924 101,118,784 0.169 2019-12-10
335 2019-12-11 597,736,000 136,000 10.61 5,635,970,924 105,799,272 0.177 2019-12-09
336 2019-12-10 597,600,000 200,000 10.60 5,635,970,924 105,177,600 0.176 2019-12-06
337 2019-12-09 597,400,000 288,000 10.60 5,635,970,924 105,739,800 0.177 2019-12-05
338 2019-12-06 597,112,000 -224,000 10.59 5,635,970,924 105,091,712 0.176 2019-12-04
339 2019-12-05 597,336,000 -1,008,000 10.60 5,635,970,924 105,131,136 0.176 2019-12-03
340 2019-12-04 598,344,000 -672,000 10.62 5,635,970,924 107,701,920 0.180 2019-12-02
341 2019-12-03 599,016,000 -792,000 10.63 5,635,970,924 104,827,800 0.175 2019-11-29
342 2019-12-02 599,808,000 -720,000 10.64 5,635,970,924 106,166,016 0.177 2019-11-28
343 2019-11-29 600,528,000 -1,752,000 10.66 5,635,970,924 105,692,928 0.176 2019-11-27
344 2019-11-28 602,280,000 -1,328,000 10.69 5,635,970,924 104,194,440 0.173 2019-11-26
345 2019-11-27 603,608,000 1,000,000 10.71 5,635,970,924 100,802,536 0.167 2019-11-25
346 2019-11-26 602,608,000 480,000 10.69 5,635,970,924 101,840,752 0.169 2019-11-22
347 2019-11-25 602,128,000 -264,000 10.68 5,635,970,924 103,566,016 0.172 2019-11-21
348 2019-11-22 602,392,000 -1,656,000 10.69 5,635,970,924 104,816,208 0.174 2019-11-20
349 2019-11-21 604,048,000 976,000 10.72 5,635,970,924 106,916,496 0.177 2019-11-19
350 2019-11-20 603,072,000 608,000 10.70 5,635,970,924 97,697,664 0.162 2019-11-18
351 2019-11-19 602,464,000 1,992,000 10.69 5,635,970,924 101,213,952 0.168 2019-11-15
352 2019-11-18 600,472,000 232,000 10.65 5,635,970,924 99,678,352 0.166 2019-11-14
353 2019-11-15 600,240,000 -40,000 10.65 5,635,970,924 102,040,800 0.170 2019-11-13
354 2019-11-14 600,280,000 856,000 10.65 5,635,970,924 104,448,720 0.174 2019-11-12
355 2019-11-13 599,424,000 -184,000 10.64 5,635,970,924 109,095,168 0.182 2019-11-11
356 2019-11-12 599,608,000 864,000 10.64 5,635,970,924 112,126,696 0.187 2019-11-08
357 2019-11-11 598,744,000 -1,512,000 10.62 5,635,970,924 116,755,080 0.195 2019-11-07
358 2019-11-08 600,256,000 104,000 10.65 5,635,970,924 120,051,200 0.200 2019-11-06
359 2019-11-07 600,152,000 -2,336,000 10.65 5,635,970,924 120,030,400 0.200 2019-11-05
360 2019-11-06 602,488,000 -976,000 10.69 5,635,970,924 123,510,040 0.205 2019-11-04
361 2019-11-05 603,464,000 704,000 10.71 5,635,970,924 123,710,120 0.205 2019-11-01
362 2019-11-04 602,760,000 2,256,000 10.69 5,635,970,924 122,360,280 0.203 2019-10-31
363 2019-11-01 600,504,000 -600,000 10.65 5,635,970,924 120,701,304 0.201 2019-10-30
364 2019-10-31 601,104,000 384,000 10.67 5,635,970,924 123,226,320 0.205 2019-10-29
365 2019-10-30 600,720,000 152,000 10.66 5,635,970,924 123,147,600 0.205 2019-10-28
366 2019-10-29 600,568,000 520,000 10.66 5,635,970,924 121,915,304 0.203 2019-10-25
367 2019-10-28 600,048,000 2,016,000 10.65 5,635,970,924 120,009,600 0.200 2019-10-24
368 2019-10-25 598,032,000 -1,576,000 10.61 5,635,970,924 120,204,432 0.201 2019-10-23
369 2019-10-24 599,608,000 2,992,000 10.64 5,635,970,924 121,720,424 0.203 2019-10-22
370 2019-10-23 596,616,000 2,440,000 10.59 5,635,970,924 127,079,208 0.213 2019-10-21
371 2019-10-22 594,176,000 -744,000 10.54 5,635,970,924 136,066,304 0.229 2019-10-18
372 2019-10-21 594,920,000 336,000 10.56 5,635,970,924 140,401,120 0.236 2019-10-17
373 2019-10-18 594,584,000 -248,000 10.55 5,635,970,924 140,916,408 0.237 2019-10-16
374 2019-10-17 594,832,000 -952,000 10.55 5,635,970,924 145,733,840 0.245 2019-10-15
375 2019-10-16 595,784,000 -376,000 10.57 5,635,970,924 145,967,080 0.245 2019-10-14
376 2019-10-15 596,160,000 -1,496,000 10.58 5,635,970,924 148,443,840 0.249 2019-10-11
377 2019-10-14 597,656,000 248,000 10.60 5,635,970,924 148,218,688 0.248 2019-10-10
378 2019-10-11 597,408,000 -8,000 10.60 5,635,970,924 149,352,000 0.250 2019-10-09
379 2019-10-10 597,416,000 4,232,000 10.60 5,635,970,924 146,964,336 0.246 2019-10-08
380 2019-10-09 593,184,000 -3,888,000 10.52 5,635,970,924 145,923,264 0.246 2019-10-04
381 2019-10-08 597,072,000 1,816,000 10.59 5,635,970,924 134,938,272 0.226 2019-10-03
382 2019-10-04 595,256,000 -264,000 10.56 5,635,970,924 137,504,136 0.231 2019-10-02
383 2019-10-03 595,520,000 3,344,000 10.57 5,635,970,924 138,160,640 0.232 2019-09-30
384 2019-10-02 592,176,000 2,136,000 10.51 5,635,970,924 131,463,072 0.222 2019-09-27
385 2019-09-30 590,040,000 4,768,000 10.47 5,635,970,924 132,759,000 0.225 2019-09-26
386 2019-09-27 585,272,000 3,328,000 10.38 5,635,970,924 134,027,288 0.229 2019-09-25
387 2019-09-26 581,944,000 1,136,000 10.33 5,635,970,924 134,429,064 0.231 2019-09-24
388 2019-09-25 580,808,000 -496,000 10.31 5,635,970,924 139,393,920 0.240 2019-09-23
389 2019-09-24 581,304,000 1,840,000 10.31 5,635,970,924 131,374,704 0.226 2019-09-20
390 2019-09-23 579,464,000 -1,488,000 10.28 5,635,970,924 129,220,472 0.223 2019-09-19
391 2019-09-20 580,952,000 608,000 10.31 5,635,970,924 128,971,344 0.222 2019-09-18
392 2019-09-19 580,344,000 -1,544,000 10.30 5,635,970,924 132,318,432 0.228 2019-09-17
393 2019-09-18 581,888,000 248,000 10.32 5,635,970,924 129,179,136 0.222 2019-09-16
394 2019-09-17 581,640,000 -440,000 10.32 5,635,970,924 134,940,480 0.232 2019-09-13
395 2019-09-16 582,080,000 -2,520,000 10.33 5,635,970,924 139,699,200 0.240 2019-09-12
396 2019-09-13 584,600,000 4,392,000 10.37 5,635,970,924 133,288,800 0.228 2019-09-11
397 2019-09-12 580,208,000 1,992,000 10.29 5,635,970,924 142,731,168 0.246 2019-09-10
398 2019-09-11 578,216,000 4,248,000 10.26 5,635,970,924 117,956,064 0.204 2019-09-09
399 2019-09-10 573,968,000 -5,320,000 10.18 5,635,970,924 133,734,544 0.233 2019-09-06
400 2019-09-09 579,288,000 6,384,000 10.28 5,635,970,924 144,822,000 0.250 2019-09-05
401 2019-09-06 572,904,000 -1,904,000 10.17 5,635,970,924 141,507,288 0.247 2019-09-04
402 2019-09-05 574,808,000 -2,304,000 10.20 5,635,970,924 113,811,984 0.198 2019-09-03
403 2019-09-04 577,112,000 5,184,000 10.24 5,635,970,924 90,606,584 0.157 2019-09-02
404 2019-09-03 571,928,000 4,256,000 10.15 5,635,970,924 80,641,848 0.141 2019-08-30
405 2019-09-02 567,672,000 5,472,000 10.07 5,635,970,924 79,474,080 0.140 2019-08-29
406 2019-08-30 562,200,000 -136,000 9.98 5,635,970,924 78,145,800 0.139 2019-08-28
407 2019-08-29 562,336,000 7,280,000 9.98 5,635,970,924 80,414,048 0.143 2019-08-27
408 2019-08-28 555,056,000 -664,000 9.85 5,635,970,924 73,822,448 0.133 2019-08-26
409 2019-08-27 555,720,000 1,296,000 9.86 5,635,970,924 73,910,760 0.133 2019-08-23
410 2019-08-26 554,424,000 1,896,000 9.84 5,635,970,924 75,956,088 0.137 2019-08-22
411 2019-08-23 552,528,000 -296,000 9.80 5,635,970,924 77,906,448 0.141 2019-08-21
412 2019-08-22 552,824,000 176,000 9.81 5,635,970,924 77,948,184 0.141 2019-08-20
413 2019-08-21 552,648,000 3,360,000 9.81 5,635,970,924 78,476,016 0.142 2019-08-19
414 2019-08-20 549,288,000 3,816,000 9.75 5,635,970,924 70,858,152 0.129 2019-08-16
415 2019-08-19 545,472,000 -184,000 9.68 5,635,970,924 82,366,272 0.151 2019-08-15
416 2019-08-16 545,656,000 -384,000 9.68 5,635,970,924 81,302,744 0.149 2019-08-14
417 2019-08-15 546,040,000 -768,000 9.69 5,635,970,924 82,452,040 0.151 2019-08-13
418 2019-08-14 546,808,000 -984,000 9.70 5,635,970,924 85,302,048 0.156 2019-08-12
419 2019-08-13 547,792,000 -760,000 9.72 5,635,970,924 87,646,720 0.160 2019-08-09
420 2019-08-12 548,552,000 -1,136,000 9.73 5,635,970,924 86,671,216 0.158 2019-08-08
421 2019-08-09 549,688,000 -792,000 9.75 5,635,970,924 83,552,576 0.152 2019-08-07
422 2019-08-08 550,480,000 640,000 9.77 5,635,970,924 85,324,400 0.155 2019-08-06
423 2019-08-07 549,840,000 -912,000 9.76 5,635,970,924 89,623,920 0.163 2019-08-05
424 2019-08-06 550,752,000 -1,064,000 9.77 5,635,970,924 93,627,840 0.170 2019-08-02
425 2019-08-02 551,816,000 -408,000 9.79 5,635,970,924 99,878,696 0.181 2019-07-31
426 2019-07-31 552,224,000 -336,000 9.80 5,635,970,924 99,400,320 0.180 2019-07-29
427 2019-07-30 552,560,000 -992,000 9.80 5,635,970,924 99,460,800 0.180 2019-07-26
428 2019-07-29 553,552,000 96,000 9.82 5,635,970,924 99,639,360 0.180 2019-07-25
429 2019-07-26 553,456,000 584,000 9.82 5,635,970,924 99,068,624 0.179 2019-07-24
430 2019-07-25 552,872,000 -416,000 9.81 5,635,970,924 100,069,832 0.181 2019-07-23
431 2019-07-24 553,288,000 1,232,000 9.82 5,635,970,924 99,591,840 0.180 2019-07-22
432 2019-07-23 552,056,000 1,024,000 9.80 5,635,970,924 99,370,080 0.180 2019-07-19
433 2019-07-22 551,032,000 416,000 9.78 5,635,970,924 100,838,856 0.183 2019-07-18
434 2019-07-19 550,616,000 -4,912,000 9.77 5,635,970,924 102,965,192 0.187 2019-07-17
435 2019-07-18 555,528,000 -1,352,000 9.86 5,635,970,924 106,105,848 0.191 2019-07-16
436 2019-07-17 556,880,000 920,000 9.88 5,635,970,924 100,238,400 0.180 2019-07-15
437 2019-07-16 555,960,000 1,080,000 9.86 5,635,970,924 98,960,880 0.178 2019-07-12
438 2019-07-15 554,880,000 -168,000 9.85 5,635,970,924 89,890,560 0.162 2019-07-11
439 2019-07-12 555,048,000 -3,200,000 9.85 5,635,970,924 99,353,592 0.179 2019-07-10
440 2019-07-11 558,248,000 1,288,000 9.91 5,635,970,924 107,183,616 0.192 2019-07-09
441 2019-07-10 556,960,000 -864,000 9.88 5,635,970,924 109,721,120 0.197 2019-07-08
442 2019-07-09 557,824,000 -216,000 9.90 5,635,970,924 114,353,920 0.205 2019-07-05
443 2019-07-08 558,040,000 -1,320,000 9.90 5,635,970,924 114,956,240 0.206 2019-07-04
444 2019-07-05 559,360,000 -2,328,000 9.92 5,635,970,924 114,668,800 0.205 2019-07-03
445 2019-07-04 561,688,000 1,736,000 9.97 5,635,970,924 123,571,360 0.220 2019-07-02
446 2019-07-03 559,952,000 -1,464,000 9.94 5,635,970,924 117,589,920 0.210 2019-06-28
447 2019-07-02 561,416,000 4,552,000 9.96 5,635,970,924 123,511,520 0.220 2019-06-27
448 2019-06-28 556,864,000 13,000,000 9.88 5,635,970,924 106,361,024 0.191 2019-06-26
449 2019-06-27 543,864,000 7,280,000 9.65 5,635,970,924 171,317,160 0.315 2019-06-25
450 2019-06-26 536,584,000 -2,408,000 9.52 5,635,970,924 182,438,560 0.340 2019-06-24
451 2019-06-25 538,992,000 -8,000 9.56 5,635,970,924 185,952,240 0.345 2019-06-21
452 2019-06-24 539,000,000 2,656,000 9.56 5,635,970,924 185,955,000 0.345 2019-06-20
453 2019-06-21 536,344,000 3,256,000 9.52 5,635,970,924 182,356,960 0.340 2019-06-19
454 2019-06-20 533,088,000 472,000 9.46 5,635,970,924 178,584,480 0.335 2019-06-18
455 2019-06-19 532,616,000 -536,000 9.45 5,635,970,924 181,089,440 0.340 2019-06-17
456 2019-06-18 533,152,000 400,000 9.46 5,635,970,924 181,271,680 0.340 2019-06-14
457 2019-06-17 532,752,000 -1,384,000 9.45 5,635,970,924 183,799,440 0.345 2019-06-13
458 2019-06-14 534,136,000 -488,000 9.48 5,635,970,924 189,618,280 0.355 2019-06-12
459 2019-06-13 534,624,000 4,608,000 9.49 5,635,970,924 181,772,160 0.340 2019-06-11
460 2019-06-12 530,016,000 280,000 9.40 5,635,970,924 190,805,760 0.360 2019-06-10
461 2019-06-11 529,736,000 -688,000 9.40 5,635,970,924 198,651,000 0.375 2019-06-06
462 2019-06-10 530,424,000 -1,824,000 9.41 5,635,970,924 201,561,120 0.380 2019-06-05
463 2019-06-06 532,248,000 6,968,000 9.44 5,635,970,924 194,270,520 0.365 2019-06-04
464 2019-06-05 525,280,000 -3,056,000 9.32 5,635,970,924 189,100,800 0.360 2019-06-03
465 2019-06-04 528,336,000 -7,616,000 9.37 5,635,970,924 200,767,680 0.380 2019-05-31
466 2019-06-03 535,952,000 392,000 9.51 5,635,970,924 187,583,200 0.350 2019-05-30
467 2019-05-31 535,560,000 -208,000 9.50 5,635,970,924 168,701,400 0.315 2019-05-29
468 2019-05-30 535,768,000 -256,000 9.51 5,635,970,924 176,803,440 0.330 2019-05-28
469 2019-05-29 536,024,000 1,800,000 9.51 5,635,970,924 182,248,160 0.340 2019-05-27
470 2019-05-28 534,224,000 120,000 9.48 5,635,970,924 184,307,280 0.345 2019-05-24
471 2019-05-27 534,104,000 664,000 9.48 5,635,970,924 184,265,880 0.345 2019-05-23
472 2019-05-24 533,440,000 -136,000 9.46 5,635,970,924 186,704,000 0.350 2019-05-22
473 2019-05-23 533,576,000 -1,056,000 9.47 5,635,970,924 184,083,720 0.345 2019-05-21
474 2019-05-22 534,632,000 1,896,000 9.49 5,635,970,924 187,121,200 0.350 2019-05-20
475 2019-05-21 532,736,000 -96,000 9.45 5,635,970,924 183,793,920 0.345 2019-05-17
476 2019-05-20 532,832,000 -400,000 9.45 5,635,970,924 183,827,040 0.345 2019-05-16
477 2019-05-17 533,232,000 1,520,000 9.46 5,635,970,924 186,631,200 0.350 2019-05-15
478 2019-05-16 531,712,000 2,048,000 9.43 5,635,970,924 180,782,080 0.340 2019-05-14
479 2019-05-15 529,664,000 2,408,000 9.40 5,635,970,924 188,030,720 0.355 2019-05-10
480 2019-05-14 527,256,000 -408,000 9.36 5,635,970,924 179,267,040 0.340 2019-05-09
481 2019-05-10 527,664,000 984,000 9.36 5,635,970,924 182,044,080 0.345 2019-05-08
482 2019-05-09 526,680,000 -824,000 9.34 5,635,970,924 184,338,000 0.350 2019-05-07
483 2019-05-08 527,504,000 -5,512,000 9.36 5,635,970,924 179,351,360 0.340 2019-05-06
484 2019-05-07 533,016,000 624,000 9.46 5,635,970,924 175,895,280 0.330 2019-05-03
485 2019-05-06 532,392,000 -1,512,000 9.45 5,635,970,924 178,351,320 0.335 2019-05-02
486 2019-05-03 533,904,000 8,272,000 9.47 5,635,970,924 186,866,400 0.350 2019-04-30
487 2019-05-02 525,632,000 7,664,000 9.33 5,635,970,924 157,689,600 0.300 2019-04-29
488 2019-04-30 517,968,000 8,272,000 9.19 5,635,970,924 160,570,080 0.310 2019-04-26
489 2019-04-29 509,696,000 -2,032,000 9.04 5,635,970,924 170,748,160 0.335 2019-04-25
490 2019-04-26 511,728,000 -2,992,000 9.08 5,635,970,924 184,222,080 0.360 2019-04-24
491 2019-04-25 514,720,000 5,760,000 9.13 5,635,970,924 195,593,600 0.380 2019-04-23
492 2019-04-24 508,960,000 -2,168,000 9.03 5,635,970,924 198,494,400 0.390 2019-04-18
493 2019-04-23 511,128,000 -2,368,000 9.07 5,635,970,924 204,451,200 0.400 2019-04-17
494 2019-04-18 513,496,000 2,656,000 9.11 5,635,970,924 164,318,720 0.320 2019-04-16
495 2019-04-17 510,840,000 13,336,000 9.06 5,635,970,924 130,264,200 0.255 2019-04-15
496 2019-04-16 497,504,000 22,656,000 8.83 5,635,970,924 121,390,976 0.244 2019-04-12
497 2019-04-15 474,848,000 24,536,000 8.43 5,635,970,924 142,454,400 0.300 2019-04-11
498 2019-04-12 450,312,000 2,704,000 7.99 5,635,970,924 164,363,880 0.365 2019-04-10
499 2019-04-11 447,608,000 6,672,000 7.94 5,635,970,924 165,614,960 0.370 2019-04-09
500 2019-04-10 440,936,000 2,016,000 7.82 5,635,970,924 167,555,680 0.380 2019-04-08
501 2019-04-09 438,920,000 840,000 7.79 5,635,970,924 173,373,400 0.395 2019-04-04
502 2019-04-08 438,080,000 1,016,000 7.77 5,635,970,924 173,041,600 0.395 2019-04-03
503 2019-04-04 437,064,000 3,024,000 7.75 5,635,970,924 174,825,600 0.400 2019-04-02
504 2019-04-03 434,040,000 -1,280,000 7.70 5,635,970,924 175,786,200 0.405 2019-04-01
505 2019-04-02 435,320,000 1,384,000 7.72 5,635,970,924 176,304,600 0.405 2019-03-29
506 2019-04-01 433,936,000 9,296,000 7.70 5,635,970,924 173,574,400 0.400 2019-03-28
507 2019-03-29 424,640,000 2,640,000 7.53 5,635,970,924 191,088,000 0.450 2019-03-27
508 2019-03-28 422,000,000 184,000 7.49 5,635,970,924 204,670,000 0.485 2019-03-26
509 2019-03-27 421,816,000 1,392,000 7.48 5,635,970,924 206,689,840 0.490 2019-03-25
510 2019-03-26 420,424,000 -728,000 7.46 5,635,970,924 206,007,760 0.490 2019-03-22
511 2019-03-25 421,152,000 2,296,000 7.47 5,635,970,924 208,470,240 0.495 2019-03-21
512 2019-03-22 418,856,000 80,000 7.43 5,635,970,924 238,747,920 0.570 2019-03-20
513 2019-03-21 418,776,000 -600,000 7.43 5,635,970,924 234,514,560 0.560 2019-03-19
514 2019-03-20 419,376,000 -688,000 7.44 5,635,970,924 218,075,520 0.520 2019-03-18
515 2019-03-19 420,064,000 1,816,000 7.45 5,635,970,924 218,433,280 0.520 2019-03-15
516 2019-03-18 418,248,000 -4,712,000 7.42 5,635,970,924 225,853,920 0.540 2019-03-14
517 2019-03-15 422,960,000 -2,456,000 7.50 5,635,970,924 224,168,800 0.530 2019-03-13
518 2019-03-14 425,416,000 -5,536,000 7.55 5,635,970,924 206,326,760 0.485 2019-03-12
519 2019-03-13 430,952,000 37,160,000 7.65 5,635,970,924 165,916,520 0.385 2019-03-11
520 2019-03-12 393,792,000 63,544,000 6.99 5,635,970,924 194,927,040 0.495 2019-03-08
521 2019-03-11 330,248,000 -5,224,000 5.86 5,635,970,924 290,618,240 0.880 2019-03-07
522 2019-03-08 335,472,000 -2,304,000 5.95 5,635,970,924 305,279,520 0.910 2019-03-06
523 2019-03-07 337,776,000 -11,328,000 5.99 5,635,970,924 303,998,400 0.900 2019-03-05
524 2019-03-06 349,104,000 13,024,000 6.19 5,635,970,924 265,319,040 0.760 2019-03-04
525 2019-03-05 336,080,000 4,536,000 5.96 5,635,970,924 235,256,000 0.700 2019-03-01
526 2019-03-04 331,544,000 424,000 5.88 5,635,970,924 255,288,880 0.770 2019-02-28
527 2019-03-01 331,120,000 -192,000 5.88 5,635,970,924 258,273,600 0.780 2019-02-27
528 2019-02-28 331,312,000 -3,376,000 5.88 5,635,970,924 261,736,480 0.790 2019-02-26
529 2019-02-27 334,688,000 -1,344,000 5.94 5,635,970,924 257,709,760 0.770 2019-02-25
530 2019-02-26 336,032,000 2,344,000 5.96 5,635,970,924 258,744,640 0.770 2019-02-22
531 2019-02-25 333,688,000 4,840,000 5.92 5,635,970,924 256,939,760 0.770 2019-02-21
532 2019-02-22 328,848,000 -80,000 5.83 5,635,970,924 263,078,400 0.800 2019-02-20
533 2019-02-21 328,928,000 2,152,000 5.84 5,635,970,924 263,142,400 0.800 2019-02-19
534 2019-02-20 326,776,000 -2,528,000 5.80 5,635,970,924 258,153,040 0.790 2019-02-18
535 2019-02-19 329,304,000 512,000 5.84 5,635,970,924 253,564,080 0.770 2019-02-15
536 2019-02-18 328,792,000 -880,000 5.83 5,635,970,924 246,594,000 0.750 2019-02-14
537 2019-02-15 329,672,000 5,144,000 5.85 5,635,970,924 243,957,280 0.740 2019-02-13
538 2019-02-14 324,528,000 1,952,000 5.76 5,635,970,924 256,377,120 0.790 2019-02-12
539 2019-02-13 322,576,000 -1,888,000 5.72 5,635,970,924 254,835,040 0.790 2019-02-11
540 2019-02-12 324,464,000 -800,000 5.76 5,635,970,924 249,837,280 0.770 2019-02-08
541 2019-02-11 325,264,000 2,616,000 5.77 5,635,970,924 243,948,000 0.750 2019-02-01
542 2019-02-08 322,648,000 1,096,000 5.72 5,635,970,924 248,438,960 0.770 2019-01-31
543 2019-02-01 321,552,000 4,688,000 5.71 5,635,970,924 270,103,680 0.840 2019-01-30
544 2019-01-31 316,864,000 6,632,000 5.62 5,635,970,924 215,467,520 0.680 2019-01-29
545 2019-01-30 310,232,000 1,344,000 5.50 5,635,970,924 207,855,440 0.670 2019-01-28
546 2019-01-29 308,888,000 -936,000 5.48 5,635,970,924 203,866,080 0.660 2019-01-25
547 2019-01-28 309,824,000 1,464,000 5.50 5,635,970,924 204,483,840 0.660 2019-01-24
548 2019-01-25 308,360,000 -552,000 5.47 5,635,970,924 194,266,800 0.630 2019-01-23
549 2019-01-24 308,912,000 1,072,000 5.48 5,635,970,924 200,792,800 0.650 2019-01-22
550 2019-01-23 307,840,000 -440,000 5.46 5,635,970,924 200,096,000 0.650 2019-01-21
551 2019-01-22 308,280,000 176,000 5.47 5,635,970,924 209,630,400 0.680 2019-01-18
552 2019-01-21 308,104,000 4,584,000 5.47 5,635,970,924 209,510,720 0.680 2019-01-17
553 2019-01-18 303,520,000 2,408,000 5.39 5,635,970,924 206,393,600 0.680 2019-01-16
554 2019-01-17 301,112,000 -760,000 5.34 5,635,970,924 207,767,280 0.690 2019-01-15
555 2019-01-16 301,872,000 5,824,000 5.36 5,635,970,924 202,254,240 0.670 2019-01-14
556 2019-01-15 296,048,000 -2,272,000 5.25 5,635,970,924 204,273,120 0.690 2019-01-11
557 2019-01-14 298,320,000 7,872,000 5.29 5,635,970,924 208,824,000 0.700 2019-01-10
558 2019-01-11 290,448,000 680,000 5.15 5,635,970,924 203,313,600 0.700 2019-01-09
559 2019-01-10 289,768,000 3,152,000 5.14 5,635,970,924 194,144,560 0.670 2019-01-08
560 2019-01-09 286,616,000 3,480,000 5.09 5,635,970,924 197,765,040 0.690 2019-01-07
561 2019-01-08 283,136,000 256,000 5.02 5,635,970,924 195,363,840 0.690 2019-01-04
562 2019-01-07 282,880,000 472,000 5.02 5,635,970,924 183,872,000 0.650 2019-01-03
563 2019-01-04 282,408,000 15,288,000 5.01 5,635,970,924 177,917,040 0.630 2019-01-02
564 2019-01-03 267,120,000 -22,952,000 4.74 5,635,970,924 251,092,800 0.940 2018-12-28
565 2019-01-02 290,072,000 -192,000 5.15 5,635,970,924 272,667,680 0.940 2018-12-27
566 2018-12-28 290,264,000 14,296,000 5.15 5,635,970,924 246,724,400 0.850 2018-12-21
567 2018-12-27 275,968,000 3,168,000 4.90 5,635,970,924 259,409,920 0.940 2018-12-20
568 2018-12-21 272,800,000 4,792,000 4.84 5,635,970,924 250,976,000 0.920 2018-12-19
569 2018-12-20 268,008,000 4,936,000 4.76 5,635,970,924 265,327,920 0.990 2018-12-18
570 2018-12-19 263,072,000 11,024,000 4.67 5,635,970,924 268,333,440 1.020 2018-12-17
571 2018-12-18 252,048,000 -16,712,000 4.47 5,635,970,924 264,650,400 1.050 2018-12-14
572 2018-12-17 268,760,000 -3,864,000 4.77 5,635,970,924 252,634,400 0.940 2018-12-13
573 2018-12-14 272,624,000 -264,000 4.84 5,635,970,924 229,004,160 0.840 2018-12-12
574 2018-12-13 272,888,000 616,000 4.84 5,635,970,924 229,225,920 0.840 2018-12-11
575 2018-12-12 272,272,000 13,680,000 4.83 5,635,970,924 234,153,920 0.860 2018-12-10
576 2018-12-11 258,592,000 2,264,000 5.36 4,823,470,924 232,732,800 0.900 2018-12-07
577 2018-12-10 256,328,000 8,808,000 5.31 4,823,470,924 212,752,240 0.830 2018-12-06
578 2018-12-07 247,520,000 16,752,000 5.13 4,823,470,924 207,916,800 0.840 2018-12-05
579 2018-12-06 230,768,000 3,720,000 4.78 4,823,470,924 175,383,680 0.760 2018-12-04
580 2018-12-05 227,048,000 2,168,000 4.71 4,823,470,924 152,122,160 0.670 2018-12-03
581 2018-12-04 224,880,000 656,000 4.66 4,823,470,924 132,679,200 0.590 2018-11-30
582 2018-12-03 224,224,000 1,128,000 4.65 4,823,470,924 125,565,440 0.560 2018-11-29
583 2018-11-30 223,096,000 3,064,000 4.63 4,823,470,924 104,855,120 0.470 2018-11-28
584 2018-11-29 220,032,000 -25,104,000 4.56 4,823,470,924 116,616,960 0.530 2018-11-27
585 2018-11-28 245,136,000 568,000 5.08 4,823,470,924 96,828,720 0.395 2018-11-26
586 2018-11-27 244,568,000 3,224,000 5.07 4,823,470,924 95,381,520 0.390 2018-11-23
587 2018-11-26 241,344,000 3,192,000 5.00 4,823,470,924 82,056,960 0.340 2018-11-22
588 2018-11-23 238,152,000 -2,672,000 4.94 4,823,470,924 73,827,120 0.310 2018-11-21
589 2018-11-22 240,824,000 4,136,000 4.99 4,823,470,924 74,655,440 0.310 2018-11-20
590 2018-11-21 236,688,000 2,544,000 4.91 4,823,470,924 71,006,400 0.300 2018-11-19
591 2018-11-20 234,144,000 2,336,000 4.85 4,823,470,924 67,901,760 0.290 2018-11-16
592 2018-11-19 231,808,000 2,160,000 4.81 4,823,470,924 63,747,200 0.275 2018-11-15
593 2018-11-16 229,648,000 -3,360,000 4.76 4,823,470,924 59,708,480 0.260 2018-11-14
594 2018-11-15 233,008,000 5,152,000 4.83 4,823,470,924 65,242,240 0.280 2018-11-13
595 2018-11-14 227,856,000 7,488,000 4.72 4,823,470,924 70,635,360 0.310 2018-11-12
596 2018-11-13 220,368,000 12,936,000 4.57 4,823,470,924 72,721,440 0.330 2018-11-09
597 2018-11-12 207,432,000 -13,008,000 4.30 4,823,470,924 56,006,640 0.270 2018-11-08
598 2018-11-09 220,440,000 5,592,000 4.57 4,823,470,924 44,308,440 0.201 2018-11-07
599 2018-11-08 214,848,000 832,000 4.45 4,823,470,924 37,813,248 0.176 2018-11-06
600 2018-11-07 214,016,000 -2,080,000 4.44 4,823,470,924 31,246,336 0.146 2018-11-05
601 2018-11-06 216,096,000 2,944,000 4.48 4,823,470,924 30,253,440 0.140 2018-11-02
602 2018-11-05 213,152,000 9,208,000 4.42 4,823,470,924 29,841,280 0.140 2018-11-01
603 2018-11-02 203,944,000 64,000 4.23 4,823,470,924 27,736,384 0.136 2018-10-31
604 2018-11-01 203,880,000 904,000 4.23 4,823,470,924 24,465,600 0.120 2018-10-30
605 2018-10-31 202,976,000 216,000 4.21 4,823,470,924 23,748,192 0.117 2018-10-29
606 2018-10-30 202,760,000 -400,000 4.20 4,823,470,924 24,331,200 0.120 2018-10-26
607 2018-10-29 203,160,000 80,000 4.21 4,823,470,924 23,769,720 0.117 2018-10-25
608 2018-10-26 203,080,000 -320,000 4.21 4,823,470,924 24,166,520 0.119 2018-10-24
609 2018-10-25 203,400,000 -600,000 4.22 4,823,470,924 24,204,600 0.119 2018-10-23
610 2018-10-24 204,000,000 -8,000 4.23 4,823,470,924 24,684,000 0.121 2018-10-22
611 2018-10-23 204,008,000 280,000 4.23 4,823,470,924 23,664,928 0.116 2018-10-19
612 2018-10-22 203,728,000 272,000 4.22 4,823,470,924 24,039,904 0.118 2018-10-18
613 2018-10-19 203,456,000 -240,000 4.22 4,823,470,924 24,211,264 0.119 2018-10-16
614 2018-10-18 203,696,000 1,008,000 4.22 4,823,470,924 24,443,520 0.120 2018-10-15
615 2018-10-16 202,688,000 144,000 4.20 4,823,470,924 23,714,496 0.117 2018-10-12
616 2018-10-15 202,544,000 520,000 4.20 4,823,470,924 23,292,560 0.115 2018-10-11
617 2018-10-12 202,024,000 488,000 4.19 4,823,470,924 24,242,880 0.120 2018-10-10
618 2018-10-11 201,536,000 -872,000 4.18 4,823,470,924 24,184,320 0.120 2018-10-09
619 2018-10-10 202,408,000 -56,000 4.20 4,823,470,924 23,884,144 0.118 2018-10-08
620 2018-10-09 202,464,000 -72,000 4.20 4,823,470,924 23,080,896 0.114 2018-10-05
621 2018-10-08 202,536,000 64,000 4.20 4,823,470,924 23,089,104 0.114 2018-10-04
622 2018-10-04 202,472,000 -144,000 4.20 4,823,470,924 23,689,224 0.117 2018-10-02
623 2018-10-03 202,616,000 -272,000 4.20 4,823,470,924 23,503,456 0.116 2018-09-28
624 2018-10-02 202,888,000 296,000 4.21 4,823,470,924 23,129,232 0.114 2018-09-27
625 2018-09-28 202,592,000 368,000 4.20 4,823,470,924 22,285,120 0.110 2018-09-26
626 2018-09-26 202,224,000 104,000 4.19 4,823,470,924 22,244,640 0.110 2018-09-21
627 2018-09-21 202,120,000 64,000 4.19 4,823,470,924 22,637,440 0.112 2018-09-19
628 2018-09-20 202,056,000 -40,000 4.19 4,823,470,924 22,226,160 0.110 2018-09-18
629 2018-09-19 202,096,000 -96,000 4.19 4,823,470,924 22,230,560 0.110 2018-09-17
630 2018-09-18 202,192,000 -824,000 4.19 4,823,470,924 21,634,544 0.107 2018-09-14
631 2018-09-17 203,016,000 -16,000 4.21 4,823,470,924 23,346,840 0.115 2018-09-13
632 2018-09-13 203,032,000 88,000 4.21 4,823,470,924 21,724,424 0.107 2018-09-11
633 2018-09-12 202,944,000 -320,000 4.21 4,823,470,924 22,120,896 0.109 2018-09-10
634 2018-09-10 203,264,000 -520,000 4.21 4,823,470,924 22,765,568 0.112 2018-09-06
635 2018-09-05 203,784,000 -400,000 4.22 4,823,470,924 23,231,376 0.114 2018-09-03
636 2018-09-04 204,184,000 -672,000 4.23 4,823,470,924 23,481,160 0.115 2018-08-31
637 2018-09-03 204,856,000 -2,120,000 4.25 4,823,470,924 22,943,872 0.112 2018-08-30
638 2018-08-31 206,976,000 -400,000 4.29 4,823,470,924 21,732,480 0.105 2018-08-29
639 2018-08-28 207,376,000 -704,000 4.30 4,823,470,924 21,774,480 0.105 2018-08-24
640 2018-08-27 208,080,000 -32,000 4.31 4,823,470,924 21,432,240 0.103 2018-08-23
641 2018-08-24 208,112,000 -144,000 4.31 4,823,470,924 21,019,312 0.101 2018-08-22
642 2018-08-23 208,256,000 -16,000 4.32 4,823,470,924 21,658,624 0.104 2018-08-21
643 2018-08-22 208,272,000 -264,000 4.32 4,823,470,924 21,035,472 0.101 2018-08-20
644 2018-08-21 208,536,000 400,000 4.32 4,823,470,924 21,062,136 0.101 2018-08-17
645 2018-08-20 208,136,000 -24,000 4.32 4,823,470,924 21,646,144 0.104 2018-08-16
646 2018-08-17 208,160,000 672,000 4.32 4,823,470,924 22,064,960 0.106 2018-08-15
647 2018-08-16 207,488,000 1,640,000 4.30 4,823,470,924 20,956,288 0.101 2018-08-14
648 2018-08-09 205,848,000 568,000 4.27 4,823,470,924 22,231,584 0.108 2018-08-07
649 2018-08-08 205,280,000 400,000 4.26 4,823,470,924 20,733,280 0.101 2018-08-06
650 2018-08-07 204,880,000 80,000 4.25 4,823,470,924 21,717,280 0.106 2018-08-03
651 2018-08-06 204,800,000 1,496,000 4.25 4,823,470,924 20,889,600 0.102 2018-08-02
652 2018-08-02 203,304,000 -320,000 4.21 4,823,470,924 21,956,832 0.108 2018-07-31
653 2018-07-31 203,624,000 -64,000 4.22 4,823,470,924 22,805,888 0.112 2018-07-27
654 2018-07-30 203,688,000 -16,000 4.22 4,823,470,924 22,813,056 0.112 2018-07-26
655 2018-07-27 203,704,000 -8,000 4.22 4,823,470,924 22,814,848 0.112 2018-07-25
656 2018-07-26 203,712,000 40,000 4.22 4,823,470,924 21,593,472 0.106 2018-07-24
657 2018-07-25 203,672,000 384,000 4.22 4,823,470,924 21,589,232 0.106 2018-07-23
658 2018-07-24 203,288,000 720,000 4.21 4,823,470,924 22,768,256 0.112 2018-07-20
659 2018-07-23 202,568,000 32,000 4.20 4,823,470,924 23,092,752 0.114 2018-07-19
660 2018-07-20 202,536,000 -408,000 4.20 4,823,470,924 22,481,496 0.111 2018-07-18
661 2018-07-18 202,944,000 -16,000 4.21 4,823,470,924 23,338,560 0.115 2018-07-16
662 2018-07-17 202,960,000 104,000 4.21 4,823,470,924 23,137,440 0.114 2018-07-13
663 2018-07-16 202,856,000 -96,000 4.21 4,823,470,924 22,922,728 0.113 2018-07-12
664 2018-07-13 202,952,000 -504,000 4.21 4,823,470,924 23,136,528 0.114 2018-07-11
665 2018-07-12 203,456,000 -880,000 4.22 4,823,470,924 23,397,440 0.115 2018-07-10
666 2018-07-11 204,336,000 -1,184,000 4.24 4,823,470,924 23,702,976 0.116 2018-07-09
667 2018-07-10 205,520,000 -696,000 4.26 4,823,470,924 23,634,800 0.115 2018-07-06
668 2018-07-09 206,216,000 -152,000 4.28 4,823,470,924 20,827,816 0.101 2018-07-05
669 2018-07-06 206,368,000 -1,392,000 4.28 4,823,470,924 21,255,904 0.103 2018-07-04
670 2018-07-05 207,760,000 -200,000 4.31 4,823,470,924 22,438,080 0.108 2018-07-03
671 2018-07-04 207,960,000 10,152,000 4.31 4,823,470,924 23,915,400 0.115 2018-06-29
672 2018-07-03 197,808,000 -40,000 4.10 4,823,470,924 22,352,304 0.113 2018-06-28
673 2018-06-29 197,848,000 -336,000 4.10 4,823,470,924 21,169,736 0.107 2018-06-27
674 2018-06-27 198,184,000 -40,000 4.11 4,823,470,924 21,602,056 0.109 2018-06-25
675 2018-06-25 198,224,000 80,000 4.11 4,823,470,924 21,011,744 0.106 2018-06-21
676 2018-06-22 198,144,000 -864,000 4.16 4,762,033,424 21,399,552 0.108 2018-06-20
677 2018-06-21 199,008,000 64,000 4.18 4,762,033,424 22,288,896 0.112 2018-06-19
678 2018-06-20 198,944,000 -80,000 4.18 4,762,033,424 22,878,560 0.115 2018-06-15
679 2018-06-15 199,024,000 -160,000 4.18 4,762,033,424 22,887,760 0.115 2018-06-13
680 2018-06-14 199,184,000 136,000 4.18 4,762,033,424 23,105,344 0.116 2018-06-12
681 2018-06-13 199,048,000 440,000 4.18 4,762,033,424 23,288,616 0.117 2018-06-11
682 2018-06-12 198,608,000 -48,000 4.17 4,762,033,424 23,038,528 0.116 2018-06-08
683 2018-06-11 198,656,000 -8,000 4.17 4,762,033,424 23,242,752 0.117 2018-06-07
684 2018-06-05 198,664,000 480,000 4.17 4,762,033,424 22,846,360 0.115 2018-06-01
685 2018-06-04 198,184,000 -848,000 4.16 4,762,033,424 23,187,528 0.117 2018-05-31
686 2018-06-01 199,032,000 800,000 4.18 4,762,033,424 23,286,744 0.117 2018-05-30
687 2018-05-30 198,232,000 -224,000 4.16 4,762,033,424 24,382,536 0.123 2018-05-28
688 2018-05-29 198,456,000 2,496,000 4.17 4,762,033,424 24,410,088 0.123 2018-05-25
689 2018-05-28 195,960,000 -8,000 4.12 4,762,033,424 24,103,080 0.123 2018-05-24
690 2018-05-25 195,968,000 3,640,000 4.12 4,762,033,424 23,908,096 0.122 2018-05-23
691 2018-05-24 192,328,000 -80,000 4.04 4,762,033,424 23,848,672 0.124 2018-05-21
692 2018-05-21 192,408,000 560,000 4.04 4,762,033,424 22,896,552 0.119 2018-05-17
693 2018-05-18 191,848,000 240,000 4.03 4,762,033,424 23,021,760 0.120 2018-05-16
694 2018-05-17 191,608,000 800,000 4.02 4,762,033,424 23,376,176 0.122 2018-05-15
695 2018-05-16 190,808,000 232,000 4.01 4,762,033,424 22,896,960 0.120 2018-05-14
696 2018-05-15 190,576,000 2,336,000 4.00 4,762,033,424 23,822,000 0.125 2018-05-11
697 2018-05-14 188,240,000 -16,000 3.95 4,762,033,424 22,965,280 0.122 2018-05-10
698 2018-05-11 188,256,000 216,000 3.95 4,762,033,424 22,778,976 0.121 2018-05-09
699 2018-05-10 188,040,000 -16,000 3.95 4,762,033,424 22,940,880 0.122 2018-05-08
700 2018-05-09 188,056,000 368,000 3.95 4,762,033,424 21,626,440 0.115 2018-05-07
701 2018-05-08 187,688,000 -1,384,000 3.94 4,762,033,424 21,771,808 0.116 2018-05-04
702 2018-05-07 189,072,000 -144,000 3.97 4,762,033,424 22,310,496 0.118 2018-05-03
703 2018-05-03 189,216,000 -1,160,000 3.97 4,762,033,424 22,516,704 0.119 2018-04-30
704 2018-05-02 190,376,000 32,000 4.00 4,762,033,424 23,987,376 0.126 2018-04-27
705 2018-04-30 190,344,000 -432,000 4.00 4,762,033,424 23,983,344 0.126 2018-04-26
706 2018-04-27 190,776,000 288,000 4.01 4,762,033,424 24,610,104 0.129 2018-04-25
707 2018-04-26 190,488,000 -976,000 4.00 4,762,033,424 24,763,440 0.130 2018-04-24
708 2018-04-25 191,464,000 328,000 4.02 4,762,033,424 24,315,928 0.127 2018-04-23
709 2018-04-24 191,136,000 296,000 4.01 4,762,033,424 22,936,320 0.120 2018-04-20
710 2018-04-23 190,840,000 -360,000 4.01 4,762,033,424 21,946,600 0.115 2018-04-19
711 2018-04-20 191,200,000 240,000 4.02 4,762,033,424 21,796,800 0.114 2018-04-18
712 2018-04-19 190,960,000 -4,312,000 4.01 4,762,033,424 22,533,280 0.118 2018-04-17
713 2018-04-18 195,272,000 -432,000 4.10 4,762,033,424 22,456,280 0.115 2018-04-16
714 2018-04-17 195,704,000 440,000 4.11 4,762,033,424 23,288,776 0.119 2018-04-13
715 2018-04-16 195,264,000 1,288,000 4.10 4,762,033,424 24,212,736 0.124 2018-04-12
716 2018-04-13 193,976,000 864,000 4.07 4,762,033,424 24,634,952 0.127 2018-04-11
717 2018-04-12 193,112,000 40,000 4.06 4,762,033,424 24,525,224 0.127 2018-04-10
718 2018-04-11 193,072,000 56,000 4.05 4,762,033,424 24,906,288 0.129 2018-04-09
719 2018-04-06 193,016,000 -176,000 4.05 4,762,033,424 24,706,048 0.128 2018-04-03
720 2018-04-04 193,192,000 -176,000 4.06 4,762,033,424 25,694,536 0.133 2018-03-29
721 2018-04-03 193,368,000 1,120,000 4.06 4,762,033,424 25,524,576 0.132 2018-03-28
722 2018-03-29 192,248,000 -80,000 4.04 4,762,033,424 25,376,736 0.132 2018-03-27
723 2018-03-28 192,328,000 128,000 4.04 4,762,033,424 25,579,624 0.133 2018-03-26
724 2018-03-27 192,200,000 -192,000 4.04 4,762,033,424 25,370,400 0.132 2018-03-23
725 2018-03-26 192,392,000 496,000 4.04 4,762,033,424 25,395,744 0.132 2018-03-22
726 2018-03-23 191,896,000 -1,512,000 4.03 4,762,033,424 25,330,272 0.132 2018-03-21
727 2018-03-22 193,408,000 600,000 4.06 4,762,033,424 25,143,040 0.130 2018-03-20
728 2018-03-21 192,808,000 -3,088,000 4.05 4,762,033,424 25,257,848 0.131 2018-03-19
729 2018-03-20 195,896,000 -808,000 4.11 4,762,033,424 25,270,584 0.129 2018-03-16
730 2018-03-19 196,704,000 112,000 4.13 4,762,033,424 23,801,184 0.121 2018-03-15
731 2018-03-16 196,592,000 -344,000 4.13 4,762,033,424 23,591,040 0.120 2018-03-14
732 2018-03-15 196,936,000 -368,000 4.14 4,762,033,424 22,450,704 0.114 2018-03-13
733 2018-03-14 197,304,000 -280,000 4.14 4,762,033,424 22,295,352 0.113 2018-03-12
734 2018-03-13 197,584,000 -48,000 4.15 4,762,033,424 21,734,240 0.110 2018-03-09
735 2018-03-12 197,632,000 -24,000 4.15 4,762,033,424 21,541,888 0.109 2018-03-08
736 2018-03-09 197,656,000 -248,000 4.15 4,762,033,424 21,346,848 0.108 2018-03-07
737 2018-03-08 197,904,000 80,000 4.16 4,762,033,424 21,373,632 0.108 2018-03-06
738 2018-03-07 197,824,000 904,000 4.15 4,762,033,424 21,364,992 0.108 2018-03-05
739 2018-03-06 196,920,000 320,000 4.14 4,762,033,424 22,645,800 0.115 2018-03-02
740 2018-03-05 196,600,000 184,000 4.13 4,762,033,424 23,002,200 0.117 2018-03-01
741 2018-03-02 196,416,000 16,000 4.12 4,762,033,424 24,159,168 0.123 2018-02-28
742 2018-03-01 196,400,000 9,736,000 4.12 4,762,033,424 23,568,000 0.120 2018-02-27
743 2018-02-28 186,664,000 -384,000 3.92 4,762,033,424 22,399,680 0.120 2018-02-26
744 2018-02-27 187,048,000 24,000 3.93 4,762,033,424 22,445,760 0.120 2018-02-23
745 2018-02-26 187,024,000 -288,000 3.93 4,762,033,424 21,881,808 0.117 2018-02-22
746 2018-02-23 187,312,000 -640,000 3.93 4,762,033,424 22,290,128 0.119 2018-02-21
747 2018-02-22 187,952,000 -48,000 3.95 4,762,033,424 22,742,192 0.121 2018-02-20
748 2018-02-21 188,000,000 -496,000 3.95 4,762,033,424 21,056,000 0.112 2018-02-14
749 2018-02-20 188,496,000 -72,000 3.96 4,762,033,424 20,923,056 0.111 2018-02-13
750 2018-02-14 188,568,000 -72,000 3.96 4,762,033,424 20,742,480 0.110 2018-02-12
751 2018-02-13 188,640,000 -1,800,000 3.96 4,762,033,424 19,807,200 0.105 2018-02-09
752 2018-02-12 190,440,000 168,000 4.00 4,762,033,424 19,996,200 0.105 2018-02-08
753 2018-02-09 190,272,000 336,000 4.00 4,762,033,424 19,407,744 0.102 2018-02-07
754 2018-02-08 189,936,000 736,000 3.99 4,762,033,424 19,753,344 0.104 2018-02-06
755 2018-02-07 189,200,000 32,000 3.97 4,762,033,424 19,487,600 0.103 2018-02-05
756 2018-02-06 189,168,000 1,000,000 3.97 4,762,033,424 19,484,304 0.103 2018-02-02
757 2018-02-05 188,168,000 200,000 3.95 4,762,033,424 19,757,640 0.105 2018-02-01
758 2018-02-01 187,968,000 64,000 3.95 4,762,033,424 20,300,544 0.108 2018-01-30
759 2018-01-31 187,904,000 968,000 3.95 4,762,033,424 19,729,920 0.105 2018-01-29
760 2018-01-30 186,936,000 -40,000 3.93 4,762,033,424 19,628,280 0.105 2018-01-26
761 2018-01-29 186,976,000 224,000 3.93 4,762,033,424 19,819,456 0.106 2018-01-25
762 2018-01-26 186,752,000 928,000 3.92 4,762,033,424 19,795,712 0.106 2018-01-24
763 2018-01-25 185,824,000 -288,000 3.90 4,762,033,424 20,440,640 0.110 2018-01-23
764 2018-01-24 186,112,000 160,000 3.91 4,762,033,424 20,100,096 0.108 2018-01-22
765 2018-01-23 185,952,000 -200,000 3.90 4,762,033,424 20,454,720 0.110 2018-01-19
766 2018-01-22 186,152,000 -336,000 3.91 4,762,033,424 20,104,416 0.108 2018-01-18
767 2018-01-19 186,488,000 48,000 3.92 4,762,033,424 20,513,680 0.110 2018-01-17
768 2018-01-18 186,440,000 -16,000 3.92 4,762,033,424 21,067,720 0.113 2018-01-16
769 2018-01-16 186,456,000 296,000 3.92 4,762,033,424 21,255,984 0.114 2018-01-12
770 2018-01-15 186,160,000 200,000 3.91 4,762,033,424 21,408,400 0.115 2018-01-11
771 2018-01-12 185,960,000 200,000 3.91 4,762,033,424 21,571,360 0.116 2018-01-10
772 2018-01-11 185,760,000 -2,080,000 3.90 4,762,033,424 21,548,160 0.116 2018-01-09
773 2018-01-09 187,840,000 -296,000 3.94 4,762,033,424 21,977,280 0.117 2018-01-05
774 2018-01-08 188,136,000 88,000 3.95 4,762,033,424 22,576,320 0.120 2018-01-04
775 2018-01-05 188,048,000 16,000 3.95 4,762,033,424 22,001,616 0.117 2018-01-03
776 2018-01-04 188,032,000 120,000 3.95 4,762,033,424 22,187,776 0.118 2018-01-02
777 2018-01-03 187,912,000 -120,000 3.95 4,762,033,424 21,609,880 0.115 2017-12-29
778 2018-01-02 188,032,000 -240,000 3.95 4,762,033,424 21,811,712 0.116 2017-12-28
779 2017-12-29 188,272,000 -96,000 3.95 4,762,033,424 21,651,280 0.115 2017-12-27
780 2017-12-28 188,368,000 -800,000 3.96 4,762,033,424 22,039,056 0.117 2017-12-22
781 2017-12-22 189,168,000 -392,000 3.97 4,762,033,424 22,700,160 0.120 2017-12-20
782 2017-12-20 189,560,000 136,000 3.98 4,762,033,424 22,368,080 0.118 2017-12-18
783 2017-12-19 189,424,000 952,000 3.98 4,762,033,424 22,352,032 0.118 2017-12-15
784 2017-12-18 188,472,000 112,000 3.96 4,762,033,424 22,805,112 0.121 2017-12-14
785 2017-12-15 188,360,000 168,000 3.96 4,762,033,424 23,168,280 0.123 2017-12-13
786 2017-12-14 188,192,000 -120,000 3.95 4,762,033,424 23,335,808 0.124 2017-12-12
787 2017-12-13 188,312,000 -88,000 3.95 4,762,033,424 22,409,128 0.119 2017-12-11
788 2017-12-12 188,400,000 -88,000 3.96 4,762,033,424 21,854,400 0.116 2017-12-08
789 2017-12-11 188,488,000 -168,000 3.96 4,762,033,424 22,053,096 0.117 2017-12-07
790 2017-12-08 188,656,000 336,000 3.96 4,762,033,424 22,450,064 0.119 2017-12-06
791 2017-12-07 188,320,000 -16,000 3.95 4,762,033,424 22,786,720 0.121 2017-12-05
792 2017-12-06 188,336,000 -96,000 3.95 4,762,033,424 22,976,992 0.122 2017-12-04
793 2017-12-05 188,432,000 -752,000 3.96 4,762,033,424 22,800,272 0.121 2017-12-01
794 2017-12-04 189,184,000 -24,000 3.97 4,762,033,424 24,026,368 0.127 2017-11-30
795 2017-12-01 189,208,000 -280,000 3.97 4,762,033,424 23,083,376 0.122 2017-11-29
796 2017-11-30 189,488,000 -8,000 3.98 4,762,033,424 23,307,024 0.123 2017-11-28
797 2017-11-29 189,496,000 -1,528,000 3.98 4,762,033,424 23,308,008 0.123 2017-11-27
798 2017-11-28 191,024,000 -7,240,000 4.01 4,762,033,424 24,069,024 0.126 2017-11-24
799 2017-11-27 198,264,000 672,000 4.16 4,762,033,424 24,188,208 0.122 2017-11-23
800 2017-11-24 197,592,000 80,000 4.15 4,762,033,424 24,501,408 0.124 2017-11-22
801 2017-11-23 197,512,000 288,000 4.15 4,762,033,424 24,491,488 0.124 2017-11-21
802 2017-11-21 197,224,000 208,000 4.14 4,762,033,424 24,455,776 0.124 2017-11-17
803 2017-11-20 197,016,000 -328,000 4.14 4,762,033,424 24,627,000 0.125 2017-11-16
804 2017-11-17 197,344,000 -888,000 4.14 4,762,033,424 24,668,000 0.125 2017-11-15
805 2017-11-16 198,232,000 -2,880,000 4.16 4,762,033,424 25,770,160 0.130 2017-11-14
806 2017-11-15 201,112,000 88,000 4.22 4,762,033,424 26,747,896 0.133 2017-11-13
807 2017-11-14 201,024,000 1,032,000 4.22 4,762,033,424 27,339,264 0.136 2017-11-10
808 2017-11-13 199,992,000 216,000 4.20 4,762,033,424 27,398,904 0.137 2017-11-09
809 2017-11-10 199,776,000 -2,384,000 4.20 4,762,033,424 26,969,760 0.135 2017-11-08
810 2017-11-09 202,160,000 56,000 4.25 4,762,033,424 26,482,960 0.131 2017-11-07
811 2017-11-08 202,104,000 -640,000 4.24 4,762,033,424 27,284,040 0.135 2017-11-06
812 2017-11-07 202,744,000 -224,000 4.26 4,762,033,424 27,573,184 0.136 2017-11-03
813 2017-11-06 202,968,000 32,000 4.26 4,762,033,424 27,603,648 0.136 2017-11-02
814 2017-11-03 202,936,000 -360,000 4.26 4,762,033,424 27,599,296 0.136 2017-11-01
815 2017-11-02 203,296,000 -208,000 4.27 4,762,033,424 27,648,256 0.136 2017-10-31
816 2017-11-01 203,504,000 1,480,000 4.27 4,762,033,424 27,473,040 0.135 2017-10-30
817 2017-10-31 202,024,000 184,000 4.24 4,762,033,424 28,081,336 0.139 2017-10-27
818 2017-10-30 201,840,000 128,000 4.24 4,762,033,424 27,652,080 0.137 2017-10-26
819 2017-10-27 201,712,000 352,000 4.24 4,762,033,424 27,029,408 0.134 2017-10-25
820 2017-10-26 201,360,000 -1,696,000 4.23 4,762,033,424 26,780,880 0.133 2017-10-24
821 2017-10-25 203,056,000 -328,000 4.26 4,762,033,424 26,397,280 0.130 2017-10-23
822 2017-10-24 203,384,000 -688,000 4.27 4,762,033,424 27,050,072 0.133 2017-10-20
823 2017-10-23 204,072,000 -600,000 4.29 4,762,033,424 26,529,360 0.130 2017-10-19
824 2017-10-20 204,672,000 1,112,000 4.30 4,762,033,424 27,221,376 0.133 2017-10-18
825 2017-10-19 203,560,000 -3,800,000 4.27 4,762,033,424 27,277,040 0.134 2017-10-17
826 2017-10-18 207,360,000 80,000 4.35 4,762,033,424 26,334,720 0.127 2017-10-16
827 2017-10-17 207,280,000 -176,000 4.35 4,762,033,424 27,360,960 0.132 2017-10-13
828 2017-10-16 207,456,000 232,000 4.36 4,762,033,424 27,384,192 0.132 2017-10-12
829 2017-10-13 207,224,000 7,032,000 4.35 4,762,033,424 26,524,672 0.128 2017-10-11
830 2017-10-12 200,192,000 1,152,000 4.20 4,762,033,424 25,624,576 0.128 2017-10-10
831 2017-10-11 199,040,000 440,000 4.18 4,762,033,424 24,880,000 0.125 2017-10-09
832 2017-10-10 198,600,000 216,000 4.17 4,762,033,424 25,420,800 0.128 2017-10-06
833 2017-10-09 198,384,000 3,408,000 4.17 4,762,033,424 25,194,768 0.127 2017-10-04
834 2017-10-06 194,976,000 -1,160,000 4.09 4,762,033,424 26,126,784 0.134 2017-10-03
835 2017-10-04 196,136,000 -248,000 4.12 4,762,033,424 23,536,320 0.120 2017-09-29
836 2017-10-03 196,384,000 -72,000 4.12 4,762,033,424 22,976,928 0.117 2017-09-28
837 2017-09-29 196,456,000 568,000 4.13 4,762,033,424 22,199,528 0.113 2017-09-27
838 2017-09-28 195,888,000 -480,000 4.11 4,762,033,424 22,527,120 0.115 2017-09-26
839 2017-09-27 196,368,000 -320,000 4.12 4,762,033,424 22,189,584 0.113 2017-09-25
840 2017-09-26 196,688,000 1,200,000 4.13 4,762,033,424 22,422,432 0.114 2017-09-22
841 2017-09-25 195,488,000 -880,000 4.11 4,762,033,424 22,676,608 0.116 2017-09-21
842 2017-09-22 196,368,000 -896,000 4.12 4,762,033,424 22,582,320 0.115 2017-09-20
843 2017-09-21 197,264,000 -304,000 4.14 4,762,033,424 22,882,624 0.116 2017-09-19
844 2017-09-20 197,568,000 -568,000 4.15 4,762,033,424 23,313,024 0.118 2017-09-18
845 2017-09-19 198,136,000 -696,000 4.16 4,762,033,424 23,776,320 0.120 2017-09-15
846 2017-09-18 198,832,000 -152,000 4.18 4,762,033,424 22,865,680 0.115 2017-09-14
847 2017-09-15 198,984,000 200,000 4.18 4,762,033,424 23,281,128 0.117 2017-09-13
848 2017-09-14 198,784,000 176,000 4.17 4,762,033,424 22,661,376 0.114 2017-09-12
849 2017-09-13 198,608,000 40,000 4.17 4,762,033,424 23,435,744 0.118 2017-09-11
850 2017-09-12 198,568,000 160,000 4.17 4,762,033,424 23,232,456 0.117 2017-09-08
851 2017-09-11 198,408,000 -1,136,000 4.17 4,762,033,424 24,205,776 0.122 2017-09-07
852 2017-09-08 199,544,000 2,096,000 4.19 4,762,033,424 25,142,544 0.126 2017-09-06
853 2017-09-07 197,448,000 -1,784,000 4.15 4,762,033,424 21,324,384 0.108 2017-09-05
854 2017-09-06 199,232,000 -120,000 4.18 4,762,033,424 21,915,520 0.110 2017-09-04
855 2017-09-05 199,352,000 136,000 4.19 4,762,033,424 21,928,720 0.110 2017-09-01
856 2017-09-04 199,216,000 200,000 4.18 4,762,033,424 21,913,760 0.110 2017-08-31
857 2017-09-01 199,016,000 -248,000 4.18 4,762,033,424 21,493,728 0.108 2017-08-30
858 2017-08-31 199,264,000 -96,000 4.18 4,762,033,424 21,719,776 0.109 2017-08-29
859 2017-08-30 199,360,000 -280,000 4.19 4,762,033,424 21,730,240 0.109 2017-08-28
860 2017-08-29 199,640,000 -456,000 4.19 4,762,033,424 21,960,400 0.110 2017-08-25
861 2017-08-28 200,096,000 776,000 4.20 4,762,033,424 22,010,560 0.110 2017-08-24
862 2017-08-25 199,320,000 232,000 4.19 4,762,033,424 21,526,560 0.108 2017-08-22
863 2017-08-22 199,088,000 -8,000 4.18 4,762,033,424 22,496,944 0.113 2017-08-18
864 2017-08-21 199,096,000 376,000 4.18 4,762,033,424 21,104,176 0.106 2017-08-17
865 2017-08-18 198,720,000 152,000 4.17 4,762,033,424 19,872,000 0.100 2017-08-16
866 2017-08-17 198,568,000 -200,000 4.17 4,762,033,424 20,651,072 0.104 2017-08-15
867 2017-08-15 198,768,000 144,000 4.17 4,762,033,424 22,262,016 0.112 2017-08-11
868 2017-08-14 198,624,000 160,000 4.17 4,762,033,424 21,451,392 0.108 2017-08-10
869 2017-08-11 198,464,000 -8,000 4.17 4,762,033,424 22,227,968 0.112 2017-08-09
870 2017-08-09 198,472,000 704,000 4.17 4,762,033,424 21,633,448 0.109 2017-08-07
871 2017-08-08 197,768,000 104,000 4.15 4,762,033,424 21,952,248 0.111 2017-08-04
872 2017-08-07 197,664,000 -320,000 4.15 4,762,033,424 20,754,720 0.105 2017-08-03
873 2017-08-04 197,984,000 -200,000 4.16 4,762,033,424 21,778,240 0.110 2017-08-02
874 2017-08-03 198,184,000 40,000 4.16 4,762,033,424 21,800,240 0.110 2017-08-01
875 2017-08-02 198,144,000 216,000 4.16 4,762,033,424 22,588,416 0.114 2017-07-31
876 2017-08-01 197,928,000 552,000 4.16 4,762,033,424 22,563,792 0.114 2017-07-28
877 2017-07-31 197,376,000 -120,000 4.14 4,762,033,424 21,711,360 0.110 2017-07-27
878 2017-07-28 197,496,000 272,000 4.15 4,762,033,424 22,514,544 0.114 2017-07-26
879 2017-07-27 197,224,000 640,000 4.14 4,762,033,424 22,483,536 0.114 2017-07-25
880 2017-07-26 196,584,000 736,000 4.13 4,762,033,424 22,607,160 0.115 2017-07-24
881 2017-07-25 195,848,000 -200,000 4.11 4,762,033,424 22,130,824 0.113 2017-07-21
882 2017-07-24 196,048,000 -592,000 4.12 4,762,033,424 22,741,568 0.116 2017-07-20
883 2017-07-20 196,640,000 296,000 4.13 4,762,033,424 22,613,600 0.115 2017-07-18
884 2017-07-19 196,344,000 1,504,000 4.12 4,762,033,424 23,364,936 0.119 2017-07-17
885 2017-07-14 194,840,000 -504,000 4.09 4,762,033,424 23,380,800 0.120 2017-07-12
886 2017-07-12 195,344,000 -488,000 4.10 4,762,033,424 23,441,280 0.120 2017-07-10
887 2017-07-11 195,832,000 -232,000 4.11 4,762,033,424 24,087,336 0.123 2017-07-07
888 2017-07-10 196,064,000 -152,000 4.12 4,762,033,424 24,704,064 0.126 2017-07-06
889 2017-07-07 196,216,000 416,000 4.12 4,762,033,424 20,602,680 0.105 2017-07-05
890 2017-07-06 195,800,000 -1,056,000 4.11 4,762,033,424 20,167,400 0.103 2017-07-04
891 2017-07-05 196,856,000 480,000 4.13 4,762,033,424 22,244,728 0.113 2017-07-03
892 2017-07-04 196,376,000 -416,000 4.12 4,762,033,424 23,368,744 0.119 2017-06-30
893 2017-07-03 196,792,000 -192,000 4.13 4,762,033,424 23,024,664 0.117 2017-06-29
894 2017-06-30 196,984,000 128,000 4.14 4,762,033,424 22,850,144 0.116 2017-06-28
895 2017-06-29 196,856,000 376,000 4.13 4,762,033,424 24,213,288 0.123 2017-06-27
896 2017-06-28 196,480,000 -232,000 4.13 4,762,033,424 24,756,480 0.126 2017-06-26
897 2017-06-27 196,712,000 864,000 4.13 4,762,033,424 24,982,424 0.127 2017-06-23
898 2017-06-26 195,848,000 -112,000 4.11 4,762,033,424 25,264,392 0.129 2017-06-22
899 2017-06-23 195,960,000 -792,000 4.12 4,762,033,424 24,886,920 0.127 2017-06-21
900 2017-06-22 196,752,000 976,000 4.13 4,762,033,424 25,184,256 0.128 2017-06-20
901 2017-06-21 195,776,000 -104,000 4.11 4,762,033,424 24,472,000 0.125 2017-06-19
902 2017-06-16 195,880,000 80,000 4.11 4,762,033,424 24,680,880 0.126 2017-06-14
903 2017-06-15 195,800,000 -24,000 4.11 4,762,033,424 24,866,600 0.127 2017-06-13
904 2017-06-14 195,824,000 -8,000 4.11 4,762,033,424 25,065,472 0.128 2017-06-12
905 2017-06-13 195,832,000 616,000 4.11 4,762,033,424 24,479,000 0.125 2017-06-09
906 2017-06-12 195,216,000 96,000 4.10 4,762,033,424 24,792,432 0.127 2017-06-08
907 2017-06-09 195,120,000 136,000 4.10 4,762,033,424 24,975,360 0.128 2017-06-07
908 2017-06-06 194,984,000 608,000 4.09 4,762,033,424 25,152,936 0.129 2017-06-02
909 2017-06-05 194,376,000 -688,000 4.08 4,762,033,424 25,268,880 0.130 2017-06-01
910 2017-06-02 195,064,000 -920,000 4.10 4,762,033,424 25,553,384 0.131 2017-05-31
911 2017-06-01 195,984,000 136,000 4.12 4,762,033,424 25,869,888 0.132 2017-05-29
912 2017-05-31 195,848,000 112,000 4.11 4,762,033,424 26,047,784 0.133 2017-05-26
913 2017-05-29 195,736,000 56,000 4.11 4,762,033,424 25,641,416 0.131 2017-05-25
914 2017-05-26 195,680,000 -160,000 4.11 4,762,033,424 26,416,800 0.135 2017-05-24
915 2017-05-25 195,840,000 -2,384,000 4.11 4,762,033,424 27,025,920 0.138 2017-05-23
916 2017-05-24 198,224,000 40,000 4.16 4,762,033,424 27,553,136 0.139 2017-05-22
917 2017-05-23 198,184,000 -304,000 4.16 4,762,033,424 28,142,128 0.142 2017-05-19
918 2017-05-22 198,488,000 -16,000 4.17 4,762,033,424 27,391,344 0.138 2017-05-18
919 2017-05-19 198,504,000 1,272,000 4.17 4,762,033,424 28,584,576 0.144 2017-05-17
920 2017-05-18 197,232,000 -48,000 4.14 4,762,033,424 26,823,552 0.136 2017-05-16
921 2017-05-17 197,280,000 -1,192,000 4.14 4,762,033,424 25,646,400 0.130 2017-05-15
922 2017-05-16 198,472,000 -80,000 4.17 4,762,033,424 25,007,472 0.126 2017-05-12
923 2017-05-15 198,552,000 -176,000 4.17 4,762,033,424 25,216,104 0.127 2017-05-11
924 2017-05-12 198,728,000 72,000 4.17 4,762,033,424 25,039,728 0.126 2017-05-10
925 2017-05-11 198,656,000 -248,000 4.17 4,762,033,424 25,030,656 0.126 2017-05-09
926 2017-05-10 198,904,000 400,000 4.18 4,762,033,424 25,260,808 0.127 2017-05-08
927 2017-05-09 198,504,000 -8,000 4.17 4,762,033,424 22,629,456 0.114 2017-05-05
928 2017-05-08 198,512,000 -640,000 4.17 4,762,033,424 23,821,440 0.120 2017-05-04
929 2017-05-05 199,152,000 -424,000 4.18 4,762,033,424 24,694,848 0.124 2017-05-02
930 2017-05-02 199,576,000 -64,000 4.19 4,762,033,424 24,747,424 0.124 2017-04-27
931 2017-04-28 199,640,000 112,000 4.19 4,762,033,424 23,956,800 0.120 2017-04-26
932 2017-04-27 199,528,000 -568,000 4.19 4,762,033,424 24,342,416 0.122 2017-04-25
933 2017-04-26 200,096,000 -592,000 4.20 4,762,033,424 24,211,616 0.121 2017-04-24
934 2017-04-25 200,688,000 24,000 4.21 4,762,033,424 24,082,560 0.120 2017-04-21
935 2017-04-24 200,664,000 656,000 4.21 4,762,033,424 24,079,680 0.120 2017-04-20
936 2017-04-21 200,008,000 280,000 4.20 4,762,033,424 23,600,944 0.118 2017-04-19
937 2017-04-20 199,728,000 -320,000 4.19 4,762,033,424 24,167,088 0.121 2017-04-18
938 2017-04-18 200,048,000 424,000 4.20 4,762,033,424 24,605,904 0.123 2017-04-12
939 2017-04-13 199,624,000 24,000 4.19 4,762,033,424 24,953,000 0.125 2017-04-11
940 2017-04-12 199,600,000 48,000 4.19 4,762,033,424 24,950,000 0.125 2017-04-10
941 2017-04-11 199,552,000 -1,120,000 4.19 4,762,033,424 25,542,656 0.128 2017-04-07
942 2017-04-10 200,672,000 -400,000 4.21 4,762,033,424 25,485,344 0.127 2017-04-06
943 2017-04-07 201,072,000 312,000 4.22 4,762,033,424 25,536,144 0.127 2017-04-05
944 2017-04-06 200,760,000 -408,000 4.22 4,762,033,424 25,898,040 0.129 2017-04-03
945 2017-04-05 201,168,000 288,000 4.22 4,762,033,424 26,554,176 0.132 2017-03-31
946 2017-04-03 200,880,000 16,000 4.22 4,762,033,424 26,315,280 0.131 2017-03-30
947 2017-03-31 200,864,000 400,000 4.22 4,762,033,424 25,710,592 0.128 2017-03-29
948 2017-03-30 200,464,000 -56,000 4.21 4,762,033,424 26,060,320 0.130 2017-03-28
949 2017-03-29 200,520,000 -88,000 4.21 4,762,033,424 26,468,640 0.132 2017-03-27
950 2017-03-28 200,608,000 160,000 4.21 4,762,033,424 26,680,864 0.133 2017-03-24
951 2017-03-27 200,448,000 280,000 4.21 4,762,033,424 27,661,824 0.138 2017-03-23
952 2017-03-24 200,168,000 -552,000 4.20 4,762,033,424 26,222,008 0.131 2017-03-22
953 2017-03-23 200,720,000 640,000 4.22 4,762,033,424 26,495,040 0.132 2017-03-21
954 2017-03-22 200,080,000 504,000 4.20 4,762,033,424 27,010,800 0.135 2017-03-20
955 2017-03-21 199,576,000 -32,000 4.19 4,762,033,424 27,142,336 0.136 2017-03-17
956 2017-03-20 199,608,000 544,000 4.19 4,762,033,424 26,348,256 0.132 2017-03-16
957 2017-03-16 199,064,000 560,000 4.18 4,762,033,424 26,674,576 0.134 2017-03-14
958 2017-03-15 198,504,000 408,000 4.17 4,762,033,424 27,790,560 0.140 2017-03-13
959 2017-03-14 198,096,000 1,088,000 4.16 4,762,033,424 28,525,824 0.144 2017-03-10
960 2017-03-13 197,008,000 576,000 4.14 4,762,033,424 28,960,176 0.147 2017-03-09
961 2017-03-10 196,432,000 424,000 4.12 4,762,033,424 28,482,640 0.145 2017-03-08
962 2017-03-09 196,008,000 -120,000 4.12 4,762,033,424 28,813,176 0.147 2017-03-07
963 2017-03-08 196,128,000 -368,000 4.12 4,762,033,424 28,438,560 0.145 2017-03-06
964 2017-03-07 196,496,000 -400,000 4.13 4,762,033,424 29,081,408 0.148 2017-03-03
965 2017-03-06 196,896,000 -136,000 4.13 4,762,033,424 28,549,920 0.145 2017-03-02
966 2017-03-03 197,032,000 -112,000 4.14 4,762,033,424 29,160,736 0.148 2017-03-01
967 2017-03-02 197,144,000 584,000 4.14 4,762,033,424 29,768,744 0.151 2017-02-28
968 2017-03-01 196,560,000 -880,000 4.13 4,762,033,424 28,501,200 0.145 2017-02-27
969 2017-02-28 197,440,000 -336,000 4.15 4,762,033,424 29,023,680 0.147 2017-02-24
970 2017-02-27 197,776,000 -416,000 4.15 4,762,033,424 29,468,624 0.149 2017-02-23
971 2017-02-24 198,192,000 -80,000 4.16 4,762,033,424 30,521,568 0.154 2017-02-22
972 2017-02-23 198,272,000 -760,000 4.16 4,762,033,424 31,128,704 0.157 2017-02-21
973 2017-02-22 199,032,000 1,128,000 4.18 4,762,033,424 31,248,024 0.157 2017-02-20
974 2017-02-21 197,904,000 1,552,000 4.16 4,762,033,424 31,268,832 0.158 2017-02-17
975 2017-02-20 196,352,000 -1,400,000 4.12 4,762,033,424 30,041,856 0.153 2017-02-16
976 2017-02-17 197,752,000 -392,000 4.15 4,762,033,424 31,244,816 0.158 2017-02-15
977 2017-02-16 198,144,000 2,648,000 4.16 4,762,033,424 31,504,896 0.159 2017-02-14
978 2017-02-15 195,496,000 -1,168,000 4.11 4,762,033,424 30,497,376 0.156 2017-02-13
979 2017-02-14 196,664,000 208,000 4.13 4,762,033,424 29,499,600 0.150 2017-02-10
980 2017-02-13 196,456,000 200,000 4.13 4,762,033,424 27,896,752 0.142 2017-02-09
981 2017-02-10 196,256,000 528,000 4.12 4,762,033,424 28,260,864 0.144 2017-02-08
982 2017-02-09 195,728,000 -24,000 4.11 4,762,033,424 28,380,560 0.145 2017-02-07
983 2017-02-08 195,752,000 920,000 4.11 4,762,033,424 28,188,288 0.144 2017-02-06
984 2017-02-07 194,832,000 -376,000 4.09 4,762,033,424 28,445,472 0.146 2017-02-03
985 2017-02-03 195,208,000 -144,000 4.10 4,762,033,424 28,500,368 0.146 2017-02-01
986 2017-02-02 195,352,000 -880,000 4.10 4,762,033,424 28,326,040 0.145 2017-01-26
987 2017-02-01 196,232,000 -96,000 4.12 4,762,033,424 26,687,552 0.136 2017-01-25
988 2017-01-26 196,328,000 -288,000 4.12 4,762,033,424 26,896,936 0.137 2017-01-24
989 2017-01-25 196,616,000 232,000 4.13 4,762,033,424 26,936,392 0.137 2017-01-23
990 2017-01-24 196,384,000 -688,000 4.12 4,762,033,424 26,119,072 0.133 2017-01-20
991 2017-01-23 197,072,000 -224,000 4.14 4,762,033,424 26,407,648 0.134 2017-01-19
992 2017-01-19 197,296,000 -168,000 4.14 4,762,033,424 25,845,776 0.131 2017-01-17
993 2017-01-18 197,464,000 -240,000 4.15 4,762,033,424 26,065,248 0.132 2017-01-16
994 2017-01-16 197,704,000 560,000 4.15 4,762,033,424 26,096,928 0.132 2017-01-12
995 2017-01-13 197,144,000 512,000 4.14 4,762,033,424 26,417,296 0.134 2017-01-11
996 2017-01-12 196,632,000 592,000 4.13 4,762,033,424 26,152,056 0.133 2017-01-10
997 2017-01-11 196,040,000 24,000 4.12 4,762,033,424 26,465,400 0.135 2017-01-09
998 2017-01-10 196,016,000 8,000 4.12 4,762,033,424 26,854,192 0.137 2017-01-06
999 2017-01-09 196,008,000 -896,000 4.12 4,762,033,424 26,657,088 0.136 2017-01-05
1000 2017-01-06 196,904,000 -160,000 4.13 4,762,033,424 27,566,560 0.140 2017-01-04
1001 2017-01-05 197,064,000 -1,400,000 4.14 4,762,033,424 28,180,152 0.143 2017-01-03
1002 2017-01-04 198,464,000 336,000 4.17 4,762,033,424 27,784,960 0.140 2016-12-30
1003 2016-12-30 198,128,000 -280,000 4.16 4,762,033,424 26,945,408 0.136 2016-12-28
1004 2016-12-29 198,408,000 296,000 4.17 4,762,033,424 27,777,120 0.140 2016-12-23
1005 2016-12-28 198,112,000 280,000 4.16 4,762,033,424 26,943,232 0.136 2016-12-22
1006 2016-12-23 197,832,000 1,320,000 4.15 4,762,033,424 26,905,152 0.136 2016-12-21
1007 2016-12-22 196,512,000 -192,000 4.13 4,762,033,424 27,118,656 0.138 2016-12-20
1008 2016-12-21 196,704,000 104,000 4.13 4,762,033,424 27,735,264 0.141 2016-12-19
1009 2016-12-20 196,600,000 -32,000 4.13 4,762,033,424 28,900,200 0.147 2016-12-16
1010 2016-12-19 196,632,000 -544,000 4.13 4,762,033,424 27,331,848 0.139 2016-12-15
1011 2016-12-16 197,176,000 440,000 4.14 4,762,033,424 29,182,048 0.148 2016-12-14
1012 2016-12-15 196,736,000 1,112,000 4.13 4,762,033,424 29,707,136 0.151 2016-12-13
1013 2016-12-14 195,624,000 1,008,000 4.93 3,968,361,424 28,561,104 0.146 2016-12-12
1014 2016-12-13 194,616,000 1,064,000 4.90 3,968,361,424 32,111,640 0.165 2016-12-09
1015 2016-12-12 193,552,000 -1,888,000 4.88 3,968,361,424 32,903,840 0.170 2016-12-08
1016 2016-12-09 195,440,000 2,392,000 4.92 3,968,361,424 31,661,280 0.162 2016-12-07
1017 2016-12-08 193,048,000 688,000 4.86 3,968,361,424 32,432,064 0.168 2016-12-06
1018 2016-12-07 192,360,000 -2,976,000 4.85 3,968,361,424 25,968,600 0.135 2016-12-05
1019 2016-12-06 195,336,000 4,168,000 4.92 3,968,361,424 23,830,992 0.122 2016-12-02
1020 2016-12-02 191,168,000 1,336,000 4.82 3,968,361,424 24,660,672 0.129 2016-11-30
1021 2016-12-01 189,832,000 -1,032,000 4.78 3,968,361,424 23,729,000 0.125 2016-11-29
1022 2016-11-30 190,864,000 192,000 4.81 3,968,361,424 24,239,728 0.127 2016-11-28
1023 2016-11-29 190,672,000 -328,000 4.80 3,968,361,424 24,024,672 0.126 2016-11-25
1024 2016-11-28 191,000,000 -248,000 4.81 3,968,361,424 23,875,000 0.125 2016-11-24
1025 2016-11-25 191,248,000 320,000 4.82 3,968,361,424 24,670,992 0.129 2016-11-23
1026 2016-11-24 190,928,000 120,000 4.81 3,968,361,424 24,820,640 0.130 2016-11-22
1027 2016-11-23 190,808,000 1,544,000 4.81 3,968,361,424 24,805,040 0.130 2016-11-21
1028 2016-11-22 189,264,000 208,000 4.77 3,968,361,424 23,847,264 0.126 2016-11-18
1029 2016-11-21 189,056,000 368,000 4.76 3,968,361,424 23,632,000 0.125 2016-11-17
1030 2016-11-18 188,688,000 -224,000 4.75 3,968,361,424 23,774,688 0.126 2016-11-16
1031 2016-11-17 188,912,000 632,000 4.76 3,968,361,424 23,991,824 0.127 2016-11-15
1032 2016-11-16 188,280,000 480,000 4.74 3,968,361,424 23,158,440 0.123 2016-11-14
1033 2016-11-15 187,800,000 840,000 4.73 3,968,361,424 23,850,600 0.127 2016-11-11
1034 2016-11-14 186,960,000 448,000 4.71 3,968,361,424 23,930,880 0.128 2016-11-10
1035 2016-11-11 186,512,000 -184,000 4.70 3,968,361,424 23,873,536 0.128 2016-11-09
1036 2016-11-10 186,696,000 1,472,000 4.70 3,968,361,424 24,830,568 0.133 2016-11-08
1037 2016-11-09 185,224,000 872,000 4.67 3,968,361,424 24,079,120 0.130 2016-11-07
1038 2016-11-08 184,352,000 80,000 4.65 3,968,361,424 24,518,816 0.133 2016-11-04
1039 2016-11-07 184,272,000 -8,000 4.64 3,968,361,424 24,876,720 0.135 2016-11-03
1040 2016-11-04 184,280,000 88,000 4.64 3,968,361,424 25,614,920 0.139 2016-11-02
1041 2016-11-03 184,192,000 424,000 4.64 3,968,361,424 25,971,072 0.141 2016-11-01
1042 2016-11-02 183,768,000 -200,000 4.63 3,968,361,424 25,911,288 0.141 2016-10-31
1043 2016-11-01 183,968,000 792,000 4.64 3,968,361,424 26,675,360 0.145 2016-10-28
1044 2016-10-31 183,176,000 208,000 4.62 3,968,361,424 24,545,584 0.134 2016-10-27
1045 2016-10-28 182,968,000 608,000 4.61 3,968,361,424 26,713,328 0.146 2016-10-26
1046 2016-10-27 182,360,000 1,536,000 4.60 3,968,361,424 26,989,280 0.148 2016-10-25
1047 2016-10-26 180,824,000 3,576,000 4.56 3,968,361,424 27,123,600 0.150 2016-10-24
1048 2016-10-25 177,248,000 1,040,000 4.47 3,968,361,424 28,359,680 0.160 2016-10-20
1049 2016-10-24 176,208,000 -8,000 4.44 3,968,361,424 28,193,280 0.160 2016-10-19
1050 2016-10-20 176,216,000 1,656,000 4.44 3,968,361,424 28,194,560 0.160 2016-10-18
1051 2016-10-19 174,560,000 552,000 4.40 3,968,361,424 27,755,040 0.159 2016-10-17
1052 2016-10-18 174,008,000 256,000 4.38 3,968,361,424 28,189,296 0.162 2016-10-14
1053 2016-10-17 173,752,000 48,000 4.38 3,968,361,424 27,800,320 0.160 2016-10-13
1054 2016-10-14 173,704,000 1,376,000 4.38 3,968,361,424 28,313,752 0.163 2016-10-12
1055 2016-10-13 172,328,000 848,000 4.34 3,968,361,424 27,572,480 0.160 2016-10-11
1056 2016-10-12 171,480,000 64,000 4.32 3,968,361,424 28,122,720 0.164 2016-10-07
1057 2016-10-11 171,416,000 648,000 4.32 3,968,361,424 28,283,640 0.165 2016-10-06
1058 2016-10-07 170,768,000 1,936,000 4.30 3,968,361,424 28,859,792 0.169 2016-10-05
1059 2016-10-06 168,832,000 1,848,000 4.25 3,968,361,424 28,363,776 0.168 2016-10-04
1060 2016-10-05 166,984,000 152,000 4.21 3,968,361,424 28,387,280 0.170 2016-10-03
1061 2016-10-04 166,832,000 1,392,000 4.20 3,968,361,424 30,363,424 0.182 2016-09-30
1062 2016-10-03 165,440,000 3,160,000 4.17 3,968,361,424 31,433,600 0.190 2016-09-29
1063 2016-09-30 162,280,000 -80,000 4.09 3,968,361,424 25,964,800 0.160 2016-09-28
1064 2016-09-29 162,360,000 1,112,000 4.09 3,968,361,424 25,815,240 0.159 2016-09-27
1065 2016-09-28 161,248,000 560,000 4.06 3,968,361,424 25,638,432 0.159 2016-09-26
1066 2016-09-26 160,688,000 184,000 4.05 3,968,361,424 26,192,144 0.163 2016-09-22
1067 2016-09-23 160,504,000 16,000 4.04 3,968,361,424 25,680,640 0.160 2016-09-21
1068 2016-09-22 160,488,000 -192,000 4.04 3,968,361,424 26,159,544 0.163 2016-09-20
1069 2016-09-21 160,680,000 40,000 4.05 3,968,361,424 26,190,840 0.163 2016-09-19
1070 2016-09-20 160,640,000 -120,000 4.05 3,968,361,424 25,863,040 0.161 2016-09-15
1071 2016-09-19 160,760,000 -64,000 4.05 3,968,361,424 25,239,320 0.157 2016-09-14
1072 2016-09-15 160,824,000 232,000 4.05 3,968,361,424 25,571,016 0.159 2016-09-13
1073 2016-09-14 160,592,000 -912,000 4.05 3,968,361,424 24,891,760 0.155 2016-09-12
1074 2016-09-13 161,504,000 328,000 4.07 3,968,361,424 26,486,656 0.164 2016-09-09
1075 2016-09-12 161,176,000 -232,000 4.06 3,968,361,424 24,821,104 0.154 2016-09-08
1076 2016-09-09 161,408,000 -96,000 4.07 3,968,361,424 25,179,648 0.156 2016-09-07
1077 2016-09-08 161,504,000 -424,000 4.07 3,968,361,424 25,679,136 0.159 2016-09-06
1078 2016-09-07 161,928,000 -40,000 4.08 3,968,361,424 25,908,480 0.160 2016-09-05
1079 2016-09-06 161,968,000 728,000 4.08 3,968,361,424 23,647,328 0.146 2016-09-02
1080 2016-09-05 161,240,000 208,000 4.06 3,968,361,424 25,153,440 0.156 2016-09-01
1081 2016-09-02 161,032,000 -1,296,000 4.06 3,968,361,424 26,731,312 0.166 2016-08-31
1082 2016-09-01 162,328,000 -32,000 4.09 3,968,361,424 26,784,120 0.165 2016-08-30
1083 2016-08-31 162,360,000 1,368,000 4.09 3,968,361,424 25,490,520 0.157 2016-08-29
1084 2016-08-30 160,992,000 168,000 4.06 3,968,361,424 23,665,824 0.147 2016-08-26
1085 2016-08-29 160,824,000 384,000 4.05 3,968,361,424 24,445,248 0.152 2016-08-25
1086 2016-08-26 160,440,000 -176,000 4.04 3,968,361,424 25,349,520 0.158 2016-08-24
1087 2016-08-25 160,616,000 -304,000 4.05 3,968,361,424 25,859,176 0.161 2016-08-23
1088 2016-08-23 160,920,000 -16,000 4.06 3,968,361,424 25,747,200 0.160 2016-08-19
1089 2016-08-22 160,936,000 184,000 4.06 3,968,361,424 26,232,568 0.163 2016-08-18
1090 2016-08-18 160,752,000 -144,000 4.05 3,968,361,424 26,524,080 0.165 2016-08-16
1091 2016-08-16 160,896,000 -200,000 4.05 3,968,361,424 27,352,320 0.170 2016-08-12
1092 2016-08-11 161,096,000 -24,000 4.06 3,968,361,424 27,225,224 0.169 2016-08-09
1093 2016-08-10 161,120,000 104,000 4.06 3,968,361,424 28,196,000 0.175 2016-08-08
1094 2016-08-03 161,016,000 -48,000 4.06 3,968,361,424 27,050,688 0.168 2016-07-29
1095 2016-08-01 161,064,000 -24,000 4.06 3,968,361,424 27,380,880 0.170 2016-07-28
1096 2016-07-29 161,088,000 -24,000 4.06 3,968,361,424 27,707,136 0.172 2016-07-27
1097 2016-07-28 161,112,000 72,000 4.06 3,968,361,424 27,550,152 0.171 2016-07-26
1098 2016-07-27 161,040,000 80,000 4.06 3,968,361,424 27,859,920 0.173 2016-07-25
1099 2016-07-26 160,960,000 -104,000 4.06 3,968,361,424 27,846,080 0.173 2016-07-22
1100 2016-07-25 161,064,000 48,000 4.06 3,968,361,424 27,058,752 0.168 2016-07-21
1101 2016-07-22 161,016,000 -96,000 4.06 3,968,361,424 27,533,736 0.171 2016-07-20
1102 2016-07-21 161,112,000 -88,000 4.06 3,968,361,424 27,872,376 0.173 2016-07-19
1103 2016-07-20 161,200,000 -48,000 4.06 3,968,361,424 27,081,600 0.168 2016-07-18
1104 2016-07-19 161,248,000 80,000 4.06 3,968,361,424 28,218,400 0.175 2016-07-15
1105 2016-07-18 161,168,000 -400,000 4.06 3,968,361,424 29,010,240 0.180 2016-07-14
1106 2016-07-15 161,568,000 -56,000 4.07 3,968,361,424 28,597,536 0.177 2016-07-13
1107 2016-07-14 161,624,000 -472,000 4.07 3,968,361,424 29,577,192 0.183 2016-07-12
1108 2016-07-13 162,096,000 -80,000 4.08 3,968,361,424 30,311,952 0.187 2016-07-11
1109 2016-07-12 162,176,000 520,000 4.09 3,968,361,424 29,840,384 0.184 2016-07-08
1110 2016-07-11 161,656,000 -448,000 4.07 3,968,361,424 26,996,552 0.167 2016-07-07
1111 2016-07-08 162,104,000 80,000 4.08 3,968,361,424 25,126,120 0.155 2016-07-06
1112 2016-07-06 162,024,000 176,000 4.08 3,968,361,424 24,789,672 0.153 2016-07-04
1113 2016-07-05 161,848,000 -32,000 4.08 3,968,361,424 24,600,896 0.152 2016-06-30
1114 2016-07-04 161,880,000 40,000 4.08 3,968,361,424 24,605,760 0.152 2016-06-29
1115 2016-06-30 161,840,000 -8,000 4.08 3,968,361,424 24,599,680 0.152 2016-06-28
1116 2016-06-29 161,848,000 -1,240,000 4.08 3,968,361,424 24,924,592 0.154 2016-06-27
1117 2016-06-28 163,088,000 -40,000 4.11 3,968,361,424 24,952,464 0.153 2016-06-24
1118 2016-06-27 163,128,000 -64,000 4.11 3,968,361,424 25,447,968 0.156 2016-06-23
1119 2016-06-24 163,192,000 -104,000 4.11 3,968,361,424 26,110,720 0.160 2016-06-22
1120 2016-06-23 163,296,000 192,000 4.11 3,968,361,424 25,637,472 0.157 2016-06-21
1121 2016-06-22 163,104,000 -96,000 4.11 3,968,361,424 24,791,808 0.152 2016-06-20
1122 2016-06-21 163,200,000 -88,000 4.11 3,968,361,424 25,296,000 0.155 2016-06-17
1123 2016-06-20 163,288,000 -312,000 4.11 3,968,361,424 24,493,200 0.150 2016-06-16
1124 2016-06-17 163,600,000 -216,000 4.12 3,968,361,424 26,012,400 0.159 2016-06-15
1125 2016-06-16 163,816,000 688,000 4.13 3,968,361,424 25,227,664 0.154 2016-06-14
1126 2016-06-15 163,128,000 272,000 4.11 3,968,361,424 26,263,608 0.161 2016-06-13
1127 2016-06-14 162,856,000 -80,000 4.10 3,968,361,424 28,988,368 0.178 2016-06-10
1128 2016-06-13 162,936,000 -1,088,000 4.11 3,968,361,424 29,654,352 0.182 2016-06-08
1129 2016-06-10 164,024,000 -160,000 4.13 3,968,361,424 29,524,320 0.180 2016-06-07
1130 2016-06-08 164,184,000 -184,000 4.14 3,968,361,424 30,209,856 0.184 2016-06-06
1131 2016-06-06 164,368,000 -384,000 4.14 3,968,361,424 30,408,080 0.185 2016-06-02
1132 2016-06-03 164,752,000 352,000 4.15 3,968,361,424 29,984,864 0.182 2016-06-01
1133 2016-06-02 164,400,000 8,000 4.14 3,968,361,424 30,249,600 0.184 2016-05-31
1134 2016-06-01 164,392,000 48,000 4.14 3,968,361,424 29,919,344 0.182 2016-05-30
1135 2016-05-31 164,344,000 -480,000 4.14 3,968,361,424 31,225,360 0.190 2016-05-27
1136 2016-05-27 164,824,000 -48,000 4.15 3,968,361,424 31,316,560 0.190 2016-05-25
1137 2016-05-26 164,872,000 88,000 4.15 3,968,361,424 31,490,552 0.191 2016-05-24
1138 2016-05-25 164,784,000 -48,000 4.15 3,968,361,424 31,638,528 0.192 2016-05-23
1139 2016-05-24 164,832,000 1,120,000 4.15 3,968,361,424 31,812,576 0.193 2016-05-20
1140 2016-05-23 163,712,000 -336,000 4.13 3,968,361,424 31,432,704 0.192 2016-05-19
1141 2016-05-20 164,048,000 -488,000 4.13 3,968,361,424 32,317,456 0.197 2016-05-18
1142 2016-05-19 164,536,000 96,000 4.15 3,968,361,424 32,907,200 0.200 2016-05-17
1143 2016-05-18 164,440,000 152,000 4.14 3,968,361,424 32,394,680 0.197 2016-05-16
1144 2016-05-17 164,288,000 -144,000 4.14 3,968,361,424 31,871,872 0.194 2016-05-13
1145 2016-05-16 164,432,000 200,000 4.14 3,968,361,424 32,228,672 0.196 2016-05-12
1146 2016-05-13 164,232,000 -1,120,000 4.14 3,968,361,424 34,488,720 0.210 2016-05-11
1147 2016-05-12 165,352,000 1,576,000 4.17 3,968,361,424 36,708,144 0.222 2016-05-10
1148 2016-05-11 163,776,000 200,000 4.13 3,968,361,424 31,772,544 0.194 2016-05-09
1149 2016-05-10 163,576,000 104,000 4.12 3,968,361,424 32,060,896 0.196 2016-05-06
1150 2016-05-09 163,472,000 8,000 4.12 3,968,361,424 32,694,400 0.200 2016-05-05
1151 2016-05-05 163,464,000 -96,000 4.12 3,968,361,424 32,529,336 0.199 2016-05-03
1152 2016-05-04 163,560,000 48,000 4.12 3,968,361,424 33,366,240 0.204 2016-04-29
1153 2016-05-03 163,512,000 -520,000 4.12 3,968,361,424 33,846,984 0.207 2016-04-28
1154 2016-04-28 164,032,000 -104,000 4.13 3,968,361,424 34,282,688 0.209 2016-04-26
1155 2016-04-27 164,136,000 712,000 4.14 3,968,361,424 35,453,376 0.216 2016-04-25
1156 2016-04-26 163,424,000 -1,288,000 4.12 3,968,361,424 35,136,160 0.215 2016-04-22
1157 2016-04-25 164,712,000 72,000 4.15 3,968,361,424 34,424,808 0.209 2016-04-21
1158 2016-04-22 164,640,000 1,000,000 4.15 3,968,361,424 32,598,720 0.198 2016-04-20
1159 2016-04-21 163,640,000 48,000 4.12 3,968,361,424 32,728,000 0.200 2016-04-19
1160 2016-04-20 163,592,000 104,000 4.12 3,968,361,424 33,045,584 0.202 2016-04-18
1161 2016-04-19 163,488,000 -80,000 4.12 3,968,361,424 34,005,504 0.208 2016-04-15
1162 2016-04-18 163,568,000 -120,000 4.12 3,968,361,424 34,185,712 0.209 2016-04-14
1163 2016-04-15 163,688,000 224,000 4.12 3,968,361,424 33,556,040 0.205 2016-04-13
1164 2016-04-14 163,464,000 -64,000 4.12 3,968,361,424 32,365,872 0.198 2016-04-12
1165 2016-04-13 163,528,000 64,000 4.12 3,968,361,424 32,051,488 0.196 2016-04-11
1166 2016-04-08 163,464,000 -48,000 4.12 3,968,361,424 33,346,656 0.204 2016-04-06
1167 2016-04-07 163,512,000 -32,000 4.12 3,968,361,424 32,702,400 0.200 2016-04-05
1168 2016-04-06 163,544,000 -40,000 4.12 3,968,361,424 32,872,344 0.201 2016-04-01
1169 2016-04-05 163,584,000 216,000 4.12 3,968,361,424 33,534,720 0.205 2016-03-31
1170 2016-03-31 163,368,000 144,000 4.12 3,968,361,424 34,634,016 0.212 2016-03-29
1171 2016-03-30 163,224,000 176,000 4.11 3,968,361,424 34,603,488 0.212 2016-03-24
1172 2016-03-29 163,048,000 48,000 4.11 3,968,361,424 35,544,464 0.218 2016-03-23
1173 2016-03-24 163,000,000 -384,000 4.11 3,968,361,424 35,534,000 0.218 2016-03-22
1174 2016-03-23 163,384,000 40,000 4.12 3,968,361,424 36,107,864 0.221 2016-03-21
1175 2016-03-22 163,344,000 64,000 4.12 3,968,361,424 35,935,680 0.220 2016-03-18
1176 2016-03-21 163,280,000 528,000 4.11 3,968,361,424 35,921,600 0.220 2016-03-17
1177 2016-03-18 162,752,000 -40,000 4.10 3,968,361,424 35,154,432 0.216 2016-03-16
1178 2016-03-17 162,792,000 240,000 4.10 3,968,361,424 36,628,200 0.225 2016-03-15
1179 2016-03-16 162,552,000 176,000 4.10 3,968,361,424 37,874,616 0.233 2016-03-14
1180 2016-03-15 162,376,000 48,000 4.09 3,968,361,424 37,021,728 0.228 2016-03-11
1181 2016-03-14 162,328,000 168,000 4.09 3,968,361,424 37,173,112 0.229 2016-03-10
1182 2016-03-11 162,160,000 152,000 4.09 3,968,361,424 37,783,280 0.233 2016-03-09
1183 2016-03-10 162,008,000 48,000 4.08 3,968,361,424 37,261,840 0.230 2016-03-08
1184 2016-03-09 161,960,000 -64,000 4.08 3,968,361,424 37,250,800 0.230 2016-03-07
1185 2016-03-08 162,024,000 32,000 4.08 3,968,361,424 38,885,760 0.240 2016-03-04
1186 2016-03-07 161,992,000 64,000 4.08 3,968,361,424 37,258,160 0.230 2016-03-03
1187 2016-03-04 161,928,000 432,000 4.08 3,968,361,424 37,729,224 0.233 2016-03-02
1188 2016-03-03 161,496,000 -152,000 4.07 3,968,361,424 36,982,584 0.229 2016-03-01
1189 2016-03-02 161,648,000 80,000 4.07 3,968,361,424 37,179,040 0.230 2016-02-29
1190 2016-03-01 161,568,000 -40,000 4.07 3,968,361,424 36,191,232 0.224 2016-02-26
1191 2016-02-29 161,608,000 -352,000 4.07 3,968,361,424 36,200,192 0.224 2016-02-25
1192 2016-02-26 161,960,000 808,000 4.08 3,968,361,424 37,088,840 0.229 2016-02-24
1193 2016-02-25 161,152,000 232,000 4.06 3,968,361,424 38,676,480 0.240 2016-02-23
1194 2016-02-24 160,920,000 464,000 4.06 3,968,361,424 36,528,840 0.227 2016-02-22
1195 2016-02-23 160,456,000 -72,000 4.04 3,968,361,424 35,942,144 0.224 2016-02-19
1196 2016-02-22 160,528,000 -312,000 4.05 3,968,361,424 34,513,520 0.215 2016-02-18
1197 2016-02-19 160,840,000 -24,000 4.05 3,968,361,424 32,650,520 0.203 2016-02-17
1198 2016-02-18 160,864,000 -344,000 4.05 3,968,361,424 32,655,392 0.203 2016-02-16
1199 2016-02-17 161,208,000 24,000 4.06 3,968,361,424 33,047,640 0.205 2016-02-15
1200 2016-02-16 161,184,000 376,000 4.06 3,968,361,424 33,042,720 0.205 2016-02-12
1201 2016-02-15 160,808,000 -32,000 4.05 3,968,361,424 31,839,984 0.198 2016-02-11
1202 2016-02-12 160,840,000 256,000 4.05 3,968,361,424 32,650,520 0.203 2016-02-05
1203 2016-02-11 160,584,000 -304,000 4.05 3,968,361,424 32,277,384 0.201 2016-02-04
1204 2016-02-05 160,888,000 -24,000 4.05 3,968,361,424 31,534,048 0.196 2016-02-03
1205 2016-02-04 160,912,000 -40,000 4.05 3,968,361,424 31,860,576 0.198 2016-02-02
1206 2016-02-02 160,952,000 224,000 4.06 3,968,361,424 31,707,544 0.197 2016-01-29
1207 2016-02-01 160,728,000 -264,000 4.05 3,968,361,424 31,181,232 0.194 2016-01-28
1208 2016-01-29 160,992,000 -16,000 4.06 3,968,361,424 31,715,424 0.197 2016-01-27
1209 2016-01-28 161,008,000 -704,000 4.06 3,968,361,424 31,235,552 0.194 2016-01-26
1210 2016-01-27 161,712,000 744,000 4.08 3,968,361,424 31,372,128 0.194 2016-01-25
1211 2016-01-26 160,968,000 464,000 4.06 3,968,361,424 32,193,600 0.200 2016-01-22
1212 2016-01-25 160,504,000 -352,000 4.04 3,968,361,424 32,100,800 0.200 2016-01-21
1213 2016-01-22 160,856,000 -144,000 4.05 3,968,361,424 33,618,904 0.209 2016-01-20
1214 2016-01-21 161,000,000 912,000 4.06 3,968,361,424 33,810,000 0.210 2016-01-19
1215 2016-01-20 160,088,000 -152,000 4.03 3,968,361,424 35,859,712 0.224 2016-01-18
1216 2016-01-19 160,240,000 96,000 4.04 3,968,361,424 36,855,200 0.230 2016-01-15
1217 2016-01-18 160,144,000 -1,000,000 4.04 3,968,361,424 37,153,408 0.232 2016-01-14
1218 2016-01-15 161,144,000 144,000 4.06 3,968,361,424 37,385,408 0.232 2016-01-13
1219 2016-01-14 161,000,000 144,000 4.06 3,968,361,424 37,191,000 0.231 2016-01-12
1220 2016-01-13 160,856,000 128,000 4.05 3,968,361,424 36,192,600 0.225 2016-01-11
1221 2016-01-12 160,728,000 416,000 4.05 3,968,361,424 39,056,904 0.243 2016-01-08
1222 2016-01-11 160,312,000 1,168,000 4.04 3,968,361,424 40,078,000 0.250 2016-01-07
1223 2016-01-08 159,144,000 -8,000 4.01 3,968,361,424 42,173,160 0.265 2016-01-06
1224 2016-01-07 159,152,000 536,000 4.01 3,968,361,424 42,971,040 0.270 2016-01-05
1225 2016-01-06 158,616,000 16,000 4.00 3,968,361,424 42,826,320 0.270 2016-01-04
1226 2016-01-05 158,600,000 216,000 4.00 3,968,361,424 44,408,000 0.280 2015-12-30
1227 2016-01-04 158,384,000 1,288,000 3.99 3,968,361,424 42,763,680 0.270 2015-12-29
1228 2015-12-30 157,096,000 8,000 3.96 3,968,361,424 44,772,360 0.285 2015-12-28
1229 2015-12-29 157,088,000 -216,000 3.96 3,968,361,424 43,199,200 0.275 2015-12-23
1230 2015-12-28 157,304,000 -416,000 3.96 3,968,361,424 44,045,120 0.280 2015-12-22
1231 2015-12-23 157,720,000 568,000 3.97 3,968,361,424 43,373,000 0.275 2015-12-21
1232 2015-12-22 157,152,000 152,000 3.96 3,968,361,424 42,431,040 0.270 2015-12-18
1233 2015-12-21 157,000,000 944,000 3.96 3,968,361,424 43,175,000 0.275 2015-12-17
1234 2015-12-18 156,056,000 1,816,000 3.93 3,968,361,424 42,135,120 0.270 2015-12-16
1235 2015-12-17 154,240,000 912,000 3.89 3,968,361,424 44,729,600 0.290 2015-12-15
1236 2015-12-16 153,328,000 416,000 3.86 3,968,361,424 44,465,120 0.290 2015-12-14
1237 2015-12-15 152,912,000 248,000 3.85 3,968,361,424 45,873,600 0.300 2015-12-11
1238 2015-12-14 152,664,000 216,000 3.85 3,968,361,424 46,562,520 0.305 2015-12-10
1239 2015-12-11 152,448,000 768,000 3.84 3,968,361,424 45,734,400 0.300 2015-12-09
1240 2015-12-10 151,680,000 696,000 3.82 3,968,361,424 47,020,800 0.310 2015-12-08
1241 2015-12-09 150,984,000 -672,000 3.80 3,968,361,424 49,069,800 0.325 2015-12-07
1242 2015-12-08 151,656,000 232,000 3.82 3,968,361,424 49,288,200 0.325 2015-12-04
1243 2015-12-07 151,424,000 1,432,000 3.82 3,968,361,424 48,455,680 0.320 2015-12-03
1244 2015-12-04 149,992,000 152,000 3.78 3,968,361,424 46,497,520 0.310 2015-12-02
1245 2015-12-03 149,840,000 1,128,000 3.78 3,968,361,424 45,701,200 0.305 2015-12-01
1246 2015-12-02 148,712,000 888,000 3.75 3,968,361,424 46,100,720 0.310 2015-11-30
1247 2015-12-01 147,824,000 848,000 3.73 3,968,361,424 48,781,920 0.330 2015-11-27
1248 2015-11-30 146,976,000 224,000 3.70 3,968,361,424 50,706,720 0.345 2015-11-26
1249 2015-11-27 146,752,000 88,000 3.70 3,968,361,424 52,830,720 0.360 2015-11-25
1250 2015-11-26 146,664,000 -344,000 3.70 3,968,361,424 51,332,400 0.350 2015-11-24
1251 2015-11-25 147,008,000 -328,000 3.70 3,968,361,424 49,247,680 0.335 2015-11-23
1252 2015-11-24 147,336,000 -384,000 3.71 3,968,361,424 49,357,560 0.335 2015-11-20
1253 2015-11-23 147,720,000 160,000 3.83 3,859,872,294 50,224,800 0.340 2015-11-19
1254 2015-11-20 147,560,000 128,000 3.82 3,859,872,294 51,646,000 0.350 2015-11-18
1255 2015-11-19 147,432,000 -336,000 3.82 3,859,872,294 52,338,360 0.355 2015-11-17
1256 2015-11-18 147,768,000 1,040,000 3.83 3,859,872,294 53,196,480 0.360 2015-11-16
1257 2015-11-17 146,728,000 2,312,000 3.80 3,859,872,294 52,088,440 0.355 2015-11-13
1258 2015-11-16 144,416,000 -160,000 3.74 3,859,872,294 47,657,280 0.330 2015-11-12
1259 2015-11-13 144,576,000 -1,920,000 3.75 3,859,872,294 46,987,200 0.325 2015-11-11
1260 2015-11-12 146,496,000 56,000 3.80 3,859,872,294 45,413,760 0.310 2015-11-10
1261 2015-11-11 146,440,000 -240,000 3.79 3,859,872,294 46,128,600 0.315 2015-11-09
1262 2015-11-10 146,680,000 48,000 3.80 3,859,872,294 46,204,200 0.315 2015-11-06
1263 2015-11-09 146,632,000 112,000 3.80 3,859,872,294 46,189,080 0.315 2015-11-05
1264 2015-11-06 146,520,000 1,360,000 3.80 3,859,872,294 48,351,600 0.330 2015-11-04
1265 2015-11-05 145,160,000 -184,000 3.76 3,859,872,294 47,902,800 0.330 2015-11-03
1266 2015-11-04 145,344,000 -256,000 3.77 3,859,872,294 47,236,800 0.325 2015-11-02
1267 2015-11-02 145,600,000 104,000 3.77 3,859,872,294 45,136,000 0.310 2015-10-29
1268 2015-10-30 145,496,000 -960,000 3.77 3,859,872,294 45,831,240 0.315 2015-10-28
1269 2015-10-29 146,456,000 -32,000 3.79 3,859,872,294 47,598,200 0.325 2015-10-27
1270 2015-10-28 146,488,000 -1,448,000 3.80 3,859,872,294 48,341,040 0.330 2015-10-26
1271 2015-10-27 147,936,000 -408,000 3.83 3,859,872,294 45,120,480 0.305 2015-10-23
1272 2015-10-26 148,344,000 -480,000 3.84 3,859,872,294 45,244,920 0.305 2015-10-22
1273 2015-10-23 148,824,000 96,000 3.86 3,859,872,294 45,391,320 0.305 2015-10-20
1274 2015-10-22 148,728,000 -40,000 3.85 3,859,872,294 45,362,040 0.305 2015-10-19
1275 2015-10-20 148,768,000 -528,000 3.85 3,859,872,294 46,861,920 0.315 2015-10-16
1276 2015-10-19 149,296,000 -296,000 3.87 3,859,872,294 47,028,240 0.315 2015-10-15
1277 2015-10-16 149,592,000 -1,096,000 3.88 3,859,872,294 48,617,400 0.325 2015-10-14
1278 2015-10-14 150,688,000 -48,000 3.90 3,859,872,294 45,959,840 0.305 2015-10-12
1279 2015-10-13 150,736,000 -8,000 3.91 3,859,872,294 45,220,800 0.300 2015-10-09
1280 2015-10-12 150,744,000 352,000 3.91 3,859,872,294 45,223,200 0.300 2015-10-08
1281 2015-10-09 150,392,000 -360,000 3.90 3,859,872,294 45,117,600 0.300 2015-10-07
1282 2015-10-08 150,752,000 -208,000 3.91 3,859,872,294 45,225,600 0.300 2015-10-06
1283 2015-10-07 150,960,000 320,000 3.91 3,859,872,294 46,042,800 0.305 2015-10-05
1284 2015-10-06 150,640,000 -200,000 3.90 3,859,872,294 45,192,000 0.300 2015-10-02
1285 2015-10-05 150,840,000 24,000 3.91 3,859,872,294 45,252,000 0.300 2015-09-30
1286 2015-10-02 150,816,000 96,000 3.91 3,859,872,294 46,752,960 0.310 2015-09-29
1287 2015-09-30 150,720,000 176,000 3.90 3,859,872,294 46,723,200 0.310 2015-09-25
1288 2015-09-29 150,544,000 320,000 3.90 3,859,872,294 46,668,640 0.310 2015-09-24
1289 2015-09-25 150,224,000 968,000 3.89 3,859,872,294 45,067,200 0.300 2015-09-23
1290 2015-09-24 149,256,000 200,000 3.87 3,859,872,294 47,761,920 0.320 2015-09-22
1291 2015-09-23 149,056,000 752,000 3.86 3,859,872,294 47,697,920 0.320 2015-09-21
1292 2015-09-22 148,304,000 -48,000 3.84 3,859,872,294 49,681,840 0.335 2015-09-18
1293 2015-09-21 148,352,000 -896,000 3.84 3,859,872,294 47,472,640 0.320 2015-09-17
1294 2015-09-18 149,248,000 160,000 3.87 3,859,872,294 47,013,120 0.315 2015-09-16
1295 2015-09-17 149,088,000 -256,000 3.86 3,859,872,294 46,217,280 0.310 2015-09-15
1296 2015-09-16 149,344,000 168,000 3.87 3,859,872,294 43,309,760 0.290 2015-09-14
1297 2015-09-15 149,176,000 296,000 3.86 3,859,872,294 44,006,920 0.295 2015-09-11
1298 2015-09-14 148,880,000 -16,000 3.86 3,859,872,294 43,919,600 0.295 2015-09-10
1299 2015-09-11 148,896,000 -776,000 3.86 3,859,872,294 46,157,760 0.310 2015-09-09
1300 2015-09-10 149,672,000 -16,000 3.88 3,859,872,294 44,901,600 0.300 2015-09-08
1301 2015-09-09 149,688,000 -104,000 3.88 3,859,872,294 43,409,520 0.290 2015-09-07
1302 2015-09-08 149,792,000 400,000 3.88 3,859,872,294 42,690,720 0.285 2015-09-04
1303 2015-09-07 149,392,000 456,000 3.87 3,859,872,294 41,082,800 0.275 2015-09-02
1304 2015-09-04 148,936,000 -176,000 3.86 3,859,872,294 43,191,440 0.290 2015-09-01
1305 2015-09-02 149,112,000 112,000 3.86 3,859,872,294 45,479,160 0.305 2015-08-31
1306 2015-09-01 149,000,000 -88,000 3.86 3,859,872,294 46,190,000 0.310 2015-08-28
1307 2015-08-31 149,088,000 352,000 3.86 3,859,872,294 45,471,840 0.305 2015-08-27
1308 2015-08-28 148,736,000 -216,000 3.85 3,859,872,294 41,646,080 0.280 2015-08-26
1309 2015-08-27 148,952,000 1,064,000 3.86 3,859,872,294 40,961,800 0.275 2015-08-25
1310 2015-08-26 147,888,000 2,512,000 3.83 3,859,872,294 39,929,760 0.270 2015-08-24
1311 2015-08-25 145,376,000 -7,352,000 3.77 3,859,872,294 47,974,080 0.330 2015-08-21
1312 2015-08-24 152,728,000 -656,000 3.96 3,859,872,294 53,454,800 0.350 2015-08-20
1313 2015-08-21 153,384,000 728,000 3.97 3,859,872,294 56,752,080 0.370 2015-08-19
1314 2015-08-20 152,656,000 32,000 3.95 3,859,872,294 58,772,560 0.385 2015-08-18
1315 2015-08-19 152,624,000 -296,000 3.95 3,859,872,294 60,286,480 0.395 2015-08-17
1316 2015-08-18 152,920,000 808,000 3.96 3,859,872,294 58,874,200 0.385 2015-08-14
1317 2015-08-17 152,112,000 -16,000 3.94 3,859,872,294 59,323,680 0.390 2015-08-13
1318 2015-08-14 152,128,000 -16,000 3.94 3,859,872,294 58,569,280 0.385 2015-08-12
1319 2015-08-13 152,144,000 -584,000 3.94 3,859,872,294 60,857,600 0.400 2015-08-11
1320 2015-08-12 152,728,000 48,000 3.96 3,859,872,294 61,854,840 0.405 2015-08-10
1321 2015-08-11 152,680,000 -88,000 3.96 3,859,872,294 59,545,200 0.390 2015-08-07
1322 2015-08-10 152,768,000 -528,000 3.96 3,859,872,294 59,579,520 0.390 2015-08-06
1323 2015-08-07 153,296,000 456,000 3.97 3,859,872,294 59,018,960 0.385 2015-08-05
1324 2015-08-06 152,840,000 -512,000 3.96 3,859,872,294 58,843,400 0.385 2015-08-04
1325 2015-08-05 153,352,000 104,000 3.97 3,859,872,294 58,273,760 0.380 2015-08-03
1326 2015-08-04 153,248,000 360,000 3.97 3,859,872,294 60,532,960 0.395 2015-07-31
1327 2015-08-03 152,888,000 88,000 3.96 3,859,872,294 61,155,200 0.400 2015-07-30
1328 2015-07-31 152,800,000 272,000 3.96 3,859,872,294 62,648,000 0.410 2015-07-29
1329 2015-07-30 152,528,000 608,000 3.95 3,859,872,294 60,248,560 0.395 2015-07-28
1330 2015-07-29 151,920,000 -720,000 3.94 3,859,872,294 60,008,400 0.395 2015-07-27
1331 2015-07-28 152,640,000 -2,872,000 3.95 3,859,872,294 69,451,200 0.455 2015-07-24
1332 2015-07-27 155,512,000 224,000 4.03 3,859,872,294 63,759,920 0.410 2015-07-23
1333 2015-07-24 155,288,000 -296,000 4.02 3,859,872,294 67,550,280 0.435 2015-07-22
1334 2015-07-23 155,584,000 -64,000 4.03 3,859,872,294 68,456,960 0.440 2015-07-21
1335 2015-07-22 155,648,000 208,000 4.03 3,859,872,294 66,150,400 0.425 2015-07-20
1336 2015-07-21 155,440,000 2,368,000 4.03 3,859,872,294 65,284,800 0.420 2015-07-17
1337 2015-07-20 153,072,000 2,784,000 3.97 3,859,872,294 61,228,800 0.400 2015-07-16
1338 2015-07-17 150,288,000 -128,000 3.89 3,859,872,294 58,612,320 0.390 2015-07-15
1339 2015-07-16 150,416,000 -440,000 3.90 3,859,872,294 63,926,800 0.425 2015-07-14
1340 2015-07-15 150,856,000 608,000 3.91 3,859,872,294 64,113,800 0.425 2015-07-13
1341 2015-07-14 150,248,000 4,064,000 3.89 3,859,872,294 63,855,400 0.425 2015-07-10
1342 2015-07-13 146,184,000 1,784,000 3.79 3,859,872,294 52,626,240 0.360 2015-07-09
1343 2015-07-10 144,400,000 -592,000 3.74 3,859,872,294 32,778,800 0.227 2015-07-08
1344 2015-07-09 144,992,000 -1,680,000 3.76 3,859,872,294 44,947,520 0.310 2015-07-07
1345 2015-07-08 146,672,000 6,096,000 3.80 3,859,872,294 55,002,000 0.375 2015-07-06
1346 2015-07-07 140,576,000 -5,480,000 3.64 3,859,872,294 67,476,480 0.480 2015-07-03
1347 2015-07-06 146,056,000 -952,000 3.78 3,859,872,294 86,173,040 0.590 2015-07-02
1348 2015-07-03 147,008,000 1,280,000 3.81 3,859,872,294 92,615,040 0.630 2015-06-30
1349 2015-07-02 145,728,000 1,376,000 3.78 3,859,872,294 90,351,360 0.620 2015-06-29
1350 2015-06-30 144,352,000 -1,744,000 3.74 3,859,872,294 93,828,800 0.650 2015-06-26
1351 2015-06-29 146,096,000 728,000 3.78 3,859,872,294 94,962,400 0.650 2015-06-25
1352 2015-06-26 145,368,000 3,976,000 3.77 3,859,872,294 100,303,920 0.690 2015-06-24
1353 2015-06-25 141,392,000 96,000 3.66 3,859,872,294 91,904,800 0.650 2015-06-23
1354 2015-06-24 141,296,000 -528,000 3.66 3,859,872,294 83,364,640 0.590 2015-06-22
1355 2015-06-23 141,824,000 2,424,000 3.67 3,859,872,294 87,930,880 0.620 2015-06-19
1356 2015-06-22 139,400,000 1,272,000 3.61 3,859,872,294 92,004,000 0.660 2015-06-18
1357 2015-06-19 138,128,000 -1,096,000 3.58 3,859,872,294 92,545,760 0.670 2015-06-17
1358 2015-06-18 139,224,000 24,000 3.61 3,859,872,294 91,887,840 0.660 2015-06-16
1359 2015-06-17 139,200,000 -8,000 3.61 3,859,872,294 98,832,000 0.710 2015-06-15
1360 2015-06-16 139,208,000 -1,264,000 3.61 3,859,872,294 98,837,680 0.710 2015-06-12
1361 2015-06-15 140,472,000 2,248,000 3.64 3,859,872,294 101,139,840 0.720 2015-06-11
1362 2015-06-12 138,224,000 312,000 3.58 3,859,872,294 93,992,320 0.680 2015-06-10
1363 2015-06-11 137,912,000 -232,000 3.57 3,859,872,294 103,434,000 0.750 2015-06-09
1364 2015-06-10 138,144,000 944,000 3.58 3,859,872,294 107,752,320 0.780 2015-06-08
1365 2015-06-09 137,200,000 4,280,000 3.55 3,859,872,294 107,016,000 0.780 2015-06-05
1366 2015-06-08 132,920,000 -1,736,000 3.44 3,859,872,294 102,348,400 0.770 2015-06-04
1367 2015-06-05 134,656,000 -160,000 3.49 3,859,872,294 86,179,840 0.640 2015-06-03
1368 2015-06-04 134,816,000 472,000 3.84 3,511,392,294 87,630,400 0.650 2015-06-02
1369 2015-06-03 134,344,000 -280,000 3.83 3,511,392,294 87,323,600 0.650 2015-06-01
1370 2015-06-02 134,624,000 32,000 3.83 3,511,392,294 87,505,600 0.650 2015-05-29
1371 2015-06-01 134,592,000 2,256,000 3.83 3,511,392,294 80,755,200 0.600 2015-05-28
1372 2015-05-29 132,336,000 6,168,000 3.77 3,511,392,294 82,048,320 0.620 2015-05-27
1373 2015-05-28 126,168,000 752,000 3.59 3,511,392,294 66,869,040 0.530 2015-05-26
1374 2015-05-27 125,416,000 1,112,000 3.57 3,511,392,294 58,945,520 0.470 2015-05-22
1375 2015-05-26 124,304,000 976,000 3.54 3,511,392,294 60,908,960 0.490 2015-05-21
1376 2015-05-22 123,328,000 -2,448,000 3.51 3,511,392,294 58,580,800 0.475 2015-05-20
1377 2015-05-21 125,776,000 -384,000 3.58 3,511,392,294 60,372,480 0.480 2015-05-19
1378 2015-05-20 126,160,000 2,016,000 3.59 3,511,392,294 62,449,200 0.495 2015-05-18
1379 2015-05-19 124,144,000 280,000 3.54 3,511,392,294 62,072,000 0.500 2015-05-15
1380 2015-05-18 123,864,000 72,000 3.53 3,511,392,294 65,647,920 0.530 2015-05-14
1381 2015-05-15 123,792,000 -792,000 3.53 3,511,392,294 65,609,760 0.530 2015-05-13
1382 2015-05-14 124,584,000 -2,736,000 3.55 3,511,392,294 61,046,160 0.490 2015-05-12
1383 2015-05-13 127,320,000 -1,192,000 3.63 3,511,392,294 59,203,800 0.465 2015-05-11
1384 2015-05-12 128,512,000 -936,000 3.66 3,511,392,294 60,400,640 0.470 2015-05-08
1385 2015-05-11 129,448,000 1,136,000 3.69 3,511,392,294 56,957,120 0.440 2015-05-07
1386 2015-05-08 128,312,000 48,000 3.65 3,511,392,294 55,815,720 0.435 2015-05-06
1387 2015-05-07 128,264,000 368,000 3.65 3,511,392,294 57,077,480 0.445 2015-05-05
1388 2015-05-06 127,896,000 -2,768,000 3.80 3,366,947,850 58,832,160 0.460 2015-05-04
1389 2015-05-05 130,664,000 112,000 3.88 3,366,947,850 58,145,480 0.445 2015-04-30
1390 2015-05-04 130,552,000 -920,000 3.88 3,366,947,850 56,137,360 0.430 2015-04-29
1391 2015-04-30 131,472,000 -80,000 3.90 3,366,947,850 58,505,040 0.445 2015-04-28
1392 2015-04-29 131,552,000 592,000 3.91 3,366,947,850 59,856,160 0.455 2015-04-27
1393 2015-04-28 130,960,000 -2,928,000 3.89 3,366,947,850 60,241,600 0.460 2015-04-24
1394 2015-04-27 133,888,000 -1,120,000 3.98 3,366,947,850 63,596,800 0.475 2015-04-23
1395 2015-04-24 135,008,000 -1,632,000 4.01 3,366,947,850 64,803,840 0.480 2015-04-22
1396 2015-04-23 136,640,000 -968,000 4.06 3,366,947,850 58,072,000 0.425 2015-04-21
1397 2015-04-22 137,608,000 552,000 4.09 3,366,947,850 60,547,520 0.440 2015-04-20
1398 2015-04-21 137,056,000 -1,320,000 4.07 3,366,947,850 62,360,480 0.455 2015-04-17
1399 2015-04-20 138,376,000 1,448,000 4.11 3,366,947,850 60,885,440 0.440 2015-04-16
1400 2015-04-17 136,928,000 2,792,000 4.07 3,366,947,850 65,725,440 0.480 2015-04-15
1401 2015-04-16 134,136,000 -1,016,000 3.98 3,366,947,850 59,690,520 0.445 2015-04-14
1402 2015-04-15 135,152,000 -3,576,000 4.01 3,366,947,850 58,791,120 0.435 2015-04-13
1403 2015-04-14 138,728,000 -3,928,000 4.12 3,366,947,850 50,635,720 0.365 2015-04-10
1404 2015-04-13 142,656,000 1,256,000 4.24 3,366,947,850 47,789,760 0.335 2015-04-09
1405 2015-04-10 141,400,000 600,000 4.20 3,366,947,850 46,662,000 0.330 2015-04-08
1406 2015-04-09 140,800,000 12,504,000 4.18 3,366,947,850 47,168,000 0.335 2015-04-02
1407 2015-04-08 128,296,000 -3,216,000 3.81 3,366,947,850 42,337,680 0.330 2015-04-01
1408 2015-04-02 131,512,000 632,000 3.91 3,366,947,850 41,426,280 0.315 2015-03-31
1409 2015-04-01 130,880,000 400,000 3.89 3,366,947,850 39,264,000 0.300 2015-03-30
1410 2015-03-31 130,480,000 -336,000 3.88 3,366,947,850 39,144,000 0.300 2015-03-27
1411 2015-03-30 130,816,000 -208,000 3.89 3,366,947,850 39,898,880 0.305 2015-03-26
1412 2015-03-27 131,024,000 432,000 3.89 3,366,947,850 43,237,920 0.330 2015-03-25
1413 2015-03-26 130,592,000 680,000 3.88 3,366,947,850 41,136,480 0.315 2015-03-24
1414 2015-03-25 129,912,000 440,000 3.86 3,366,947,850 42,221,400 0.325 2015-03-23
1415 2015-03-24 129,472,000 -680,000 3.85 3,366,947,850 36,899,520 0.285 2015-03-20
1416 2015-03-23 130,152,000 -5,576,000 3.87 3,366,947,850 35,791,800 0.275 2015-03-19
1417 2015-03-20 135,728,000 928,000 4.03 3,366,947,850 37,325,200 0.275 2015-03-18
1418 2015-03-19 134,800,000 -384,000 4.00 3,366,947,850 37,070,000 0.275 2015-03-17
1419 2015-03-18 135,184,000 992,000 4.02 3,366,947,850 37,851,520 0.280 2015-03-16
1420 2015-03-17 134,192,000 440,000 3.99 3,366,947,850 38,244,720 0.285 2015-03-13
1421 2015-03-16 133,752,000 432,000 3.97 3,366,947,850 37,450,560 0.280 2015-03-12
1422 2015-03-13 133,320,000 -104,000 3.96 3,366,947,850 38,662,800 0.290 2015-03-11
1423 2015-03-12 133,424,000 -896,000 3.96 3,366,947,850 38,692,960 0.290 2015-03-10
1424 2015-03-11 134,320,000 -1,032,000 3.99 3,366,947,850 36,938,000 0.275 2015-03-09
1425 2015-03-10 135,352,000 -656,000 4.02 3,366,947,850 37,221,800 0.275 2015-03-06
1426 2015-03-09 136,008,000 -528,000 4.04 3,366,947,850 38,082,240 0.280 2015-03-05
1427 2015-03-06 136,536,000 288,000 4.06 3,366,947,850 38,230,080 0.280 2015-03-04
1428 2015-03-05 136,248,000 288,000 4.05 3,366,947,850 38,830,680 0.285 2015-03-03
1429 2015-03-04 135,960,000 -64,000 4.04 3,366,947,850 38,068,800 0.280 2015-03-02
1430 2015-03-03 136,024,000 1,432,000 4.04 3,366,947,850 38,766,840 0.285 2015-02-27
1431 2015-03-02 134,592,000 144,000 4.00 3,366,947,850 37,685,760 0.280 2015-02-26
1432 2015-02-27 134,448,000 104,000 3.99 3,366,947,850 37,645,440 0.280 2015-02-25
1433 2015-02-26 134,344,000 136,000 3.99 3,366,947,850 38,959,760 0.290 2015-02-24
1434 2015-02-25 134,208,000 -16,000 3.99 3,366,947,850 38,249,280 0.285 2015-02-23
1435 2015-02-24 134,224,000 128,000 3.99 3,366,947,850 38,924,960 0.290 2015-02-17
1436 2015-02-23 134,096,000 -160,000 3.98 3,366,947,850 38,217,360 0.285 2015-02-16
1437 2015-02-17 134,256,000 -120,000 3.99 3,366,947,850 38,934,240 0.290 2015-02-13
1438 2015-02-16 134,376,000 -160,000 3.99 3,366,947,850 40,312,800 0.300 2015-02-12
1439 2015-02-13 134,536,000 48,000 4.00 3,366,947,850 37,670,080 0.280 2015-02-11
1440 2015-02-12 134,488,000 160,000 3.99 3,366,947,850 39,001,520 0.290 2015-02-10
1441 2015-02-11 134,328,000 -392,000 3.99 3,366,947,850 40,298,400 0.300 2015-02-09
1442 2015-02-10 134,720,000 -696,000 4.00 3,366,947,850 40,416,000 0.300 2015-02-06
1443 2015-02-09 135,416,000 -88,000 4.02 3,366,947,850 39,947,720 0.295 2015-02-05
1444 2015-02-06 135,504,000 -256,000 4.02 3,366,947,850 41,328,720 0.305 2015-02-04
1445 2015-02-05 135,760,000 616,000 4.03 3,366,947,850 42,085,600 0.310 2015-02-03
1446 2015-02-04 135,144,000 -216,000 4.01 3,366,947,850 40,543,200 0.300 2015-02-02
1447 2015-02-03 135,360,000 328,000 4.02 3,366,947,850 41,961,600 0.310 2015-01-30
1448 2015-02-02 135,032,000 224,000 4.01 3,366,947,850 39,834,440 0.295 2015-01-29
1449 2015-01-30 134,808,000 1,400,000 4.00 3,366,947,850 42,464,520 0.315 2015-01-28
1450 2015-01-29 133,408,000 -432,000 3.96 3,366,947,850 41,356,480 0.310 2015-01-27
1451 2015-01-28 133,840,000 448,000 3.98 3,366,947,850 42,159,600 0.315 2015-01-26
1452 2015-01-26 133,392,000 -56,000 3.96 3,366,947,850 44,019,360 0.330 2015-01-22
1453 2015-01-23 133,448,000 256,000 3.96 3,366,947,850 44,037,840 0.330 2015-01-21
1454 2015-01-22 133,192,000 -640,000 3.96 3,366,947,850 43,287,400 0.325 2015-01-20
1455 2015-01-21 133,832,000 -1,040,000 3.97 3,366,947,850 42,826,240 0.320 2015-01-19
1456 2015-01-20 134,872,000 -88,000 4.01 3,366,947,850 41,135,960 0.305 2015-01-16
1457 2015-01-19 134,960,000 -288,000 4.01 3,366,947,850 41,837,600 0.310 2015-01-15
1458 2015-01-16 135,248,000 -280,000 4.02 3,366,947,850 42,603,120 0.315 2015-01-14
1459 2015-01-15 135,528,000 296,000 4.03 3,366,947,850 42,013,680 0.310 2015-01-13
1460 2015-01-14 135,232,000 288,000 4.02 3,366,947,850 43,274,240 0.320 2015-01-12
1461 2015-01-13 134,944,000 752,000 4.01 3,366,947,850 41,157,920 0.305 2015-01-09
1462 2015-01-12 134,192,000 144,000 3.99 3,366,947,850 42,941,440 0.320 2015-01-08
1463 2015-01-09 134,048,000 -960,000 3.98 3,366,947,850 44,906,080 0.335 2015-01-07
1464 2015-01-08 135,008,000 640,000 4.01 3,366,947,850 45,227,680 0.335 2015-01-06
1465 2015-01-07 134,368,000 3,088,000 3.99 3,366,947,850 45,685,120 0.340 2015-01-05
1466 2015-01-06 131,280,000 2,072,000 3.90 3,366,947,850 43,978,800 0.335 2015-01-02
1467 2015-01-05 129,208,000 3,624,000 3.84 3,366,947,850 47,160,920 0.365 2014-12-30
1468 2015-01-02 125,584,000 1,800,000 3.73 3,366,947,850 46,466,080 0.370 2014-12-29
1469 2014-12-30 123,784,000 -296,000 3.68 3,366,947,850 43,943,320 0.355 2014-12-23
1470 2014-12-29 124,080,000 -264,000 3.69 3,366,947,850 45,289,200 0.365 2014-12-22
1471 2014-12-23 124,344,000 -72,000 3.69 3,366,947,850 46,007,280 0.370 2014-12-19
1472 2014-12-22 124,416,000 -944,000 4.06 3,066,947,850 47,278,080 0.380 2014-12-18
1473 2014-12-19 125,360,000 560,000 4.09 3,066,947,850 46,383,200 0.370 2014-12-17
1474 2014-12-18 124,800,000 624,000 4.07 3,066,947,850 46,800,000 0.375 2014-12-16
1475 2014-12-17 124,176,000 560,000 4.05 3,066,947,850 44,703,360 0.360 2014-12-15
1476 2014-12-16 123,616,000 -272,000 4.03 3,066,947,850 43,883,680 0.355 2014-12-12
1477 2014-12-15 123,888,000 -128,000 4.04 3,066,947,850 44,599,680 0.360 2014-12-11
1478 2014-12-12 124,016,000 -3,904,000 4.04 3,066,947,850 47,126,080 0.380 2014-12-10
1479 2014-12-11 127,920,000 168,000 4.17 3,066,947,850 44,132,400 0.345 2014-12-09
1480 2014-12-10 127,752,000 -1,024,000 4.17 3,066,947,850 44,713,200 0.350 2014-12-08
1481 2014-12-09 128,776,000 -800,000 4.20 3,066,947,850 46,359,360 0.360 2014-12-05
1482 2014-12-08 129,576,000 -328,000 4.22 3,066,947,850 47,295,240 0.365 2014-12-04
1483 2014-12-05 129,904,000 -40,000 4.24 3,066,947,850 47,414,960 0.365 2014-12-03
1484 2014-12-04 129,944,000 -392,000 4.24 3,066,947,850 48,729,000 0.375 2014-12-02
1485 2014-12-03 130,336,000 -4,648,000 4.25 3,066,947,850 46,920,960 0.360 2014-12-01
1486 2014-12-02 134,984,000 -560,000 4.40 3,066,947,850 49,944,080 0.370 2014-11-28
1487 2014-12-01 135,544,000 -944,000 4.42 3,066,947,850 52,184,440 0.385 2014-11-27
1488 2014-11-28 136,488,000 736,000 4.45 3,066,947,850 51,183,000 0.375 2014-11-26
1489 2014-11-27 135,752,000 -552,000 4.43 3,066,947,850 50,228,240 0.370 2014-11-25
1490 2014-11-26 136,304,000 -328,000 4.44 3,066,947,850 51,795,520 0.380 2014-11-24
1491 2014-11-25 136,632,000 -72,000 4.45 3,066,947,850 50,553,840 0.370 2014-11-21
1492 2014-11-21 136,704,000 -928,000 4.46 3,066,947,850 49,896,960 0.365 2014-11-19
1493 2014-11-20 137,632,000 -800,000 4.49 3,066,947,850 53,676,480 0.390 2014-11-18
1494 2014-11-19 138,432,000 312,000 4.51 3,066,947,850 52,604,160 0.380 2014-11-17
1495 2014-11-18 138,120,000 296,000 4.50 3,066,947,850 49,032,600 0.355 2014-11-14
1496 2014-11-17 137,824,000 -448,000 4.49 3,066,947,850 48,927,520 0.355 2014-11-13
1497 2014-11-14 138,272,000 248,000 4.51 3,066,947,850 50,469,280 0.365 2014-11-12
1498 2014-11-13 138,024,000 264,000 4.50 3,066,947,850 48,998,520 0.355 2014-11-11
1499 2014-11-12 137,760,000 344,000 4.49 3,066,947,850 50,971,200 0.370 2014-11-10
1500 2014-11-11 137,416,000 1,104,000 4.48 3,066,947,850 52,218,080 0.380 2014-11-07
1501 2014-11-10 136,312,000 2,440,000 4.44 3,066,947,850 53,161,680 0.390 2014-11-06
1502 2014-11-07 133,872,000 5,608,000 4.36 3,066,947,850 48,863,280 0.365 2014-11-05
1503 2014-11-06 128,264,000 -1,144,000 4.18 3,066,947,850 51,305,600 0.400 2014-11-04
1504 2014-11-05 129,408,000 -1,056,000 4.22 3,066,947,850 53,704,320 0.415 2014-11-03
1505 2014-11-04 130,464,000 -2,536,000 4.25 3,066,947,850 54,794,880 0.420 2014-10-31
1506 2014-11-03 133,000,000 -3,592,000 4.34 3,066,947,850 49,875,000 0.375 2014-10-30
1507 2014-10-31 136,592,000 1,504,000 4.45 3,066,947,850 54,636,800 0.400 2014-10-29
1508 2014-10-30 135,088,000 -7,384,000 4.40 3,066,947,850 52,684,320 0.390 2014-10-28
1509 2014-10-29 142,472,000 4,336,000 4.65 3,066,947,850 57,701,160 0.405 2014-10-27
1510 2014-10-28 138,136,000 -4,776,000 4.50 3,066,947,850 43,512,840 0.315 2014-10-24
1511 2014-10-27 142,912,000 -432,000 4.66 3,066,947,850 40,015,360 0.280 2014-10-23
1512 2014-10-24 143,344,000 -120,000 4.67 3,066,947,850 38,702,880 0.270 2014-10-22
1513 2014-10-23 143,464,000 -960,000 4.68 3,066,947,850 37,300,640 0.260 2014-10-21
1514 2014-10-22 144,424,000 -80,000 4.71 3,066,947,850 36,828,120 0.255 2014-10-20
1515 2014-10-21 144,504,000 -864,000 4.71 3,066,947,850 38,293,560 0.265 2014-10-17
1516 2014-10-20 145,368,000 32,000 4.74 3,066,947,850 37,068,840 0.255 2014-10-16
1517 2014-10-17 145,336,000 128,000 4.74 3,066,947,850 37,787,360 0.260 2014-10-15
1518 2014-10-15 145,208,000 408,000 4.73 3,066,947,850 37,028,040 0.255 2014-10-13
1519 2014-10-14 144,800,000 -176,000 4.72 3,066,947,850 38,372,000 0.265 2014-10-10
1520 2014-10-13 144,976,000 200,000 4.73 3,066,947,850 39,143,520 0.270 2014-10-09
1521 2014-10-10 144,776,000 -496,000 4.72 3,066,947,850 39,089,520 0.270 2014-10-08
1522 2014-10-09 145,272,000 952,000 4.74 3,066,947,850 38,497,080 0.265 2014-10-07
1523 2014-10-08 144,320,000 16,000 4.71 3,066,947,850 36,080,000 0.250 2014-10-06
1524 2014-10-07 144,304,000 -160,000 4.71 3,066,947,850 34,632,960 0.240 2014-10-03
1525 2014-10-06 144,464,000 -184,000 4.71 3,066,947,850 36,116,000 0.250 2014-09-30
1526 2014-10-03 144,648,000 680,000 4.72 3,066,947,850 36,162,000 0.250 2014-09-29
1527 2014-09-30 143,968,000 1,216,000 4.69 3,066,947,850 38,151,520 0.265 2014-09-26
1528 2014-09-29 142,752,000 600,000 4.65 3,066,947,850 39,256,800 0.275 2014-09-25
1529 2014-09-26 142,152,000 1,848,000 4.63 3,066,947,850 38,381,040 0.270 2014-09-24
1530 2014-09-25 140,304,000 40,000 4.57 3,066,947,850 38,583,600 0.275 2014-09-23
1531 2014-09-23 140,264,000 712,000 4.57 3,066,947,850 40,676,560 0.290 2014-09-19
1532 2014-09-22 139,552,000 -336,000 4.55 3,066,947,850 40,470,080 0.290 2014-09-18
1533 2014-09-19 139,888,000 312,000 4.56 3,066,947,850 40,567,520 0.290 2014-09-17
1534 2014-09-18 139,576,000 320,000 4.55 3,066,947,850 40,477,040 0.290 2014-09-16
1535 2014-09-17 139,256,000 -392,000 4.54 3,066,947,850 41,080,520 0.295 2014-09-15
1536 2014-09-16 139,648,000 -72,000 4.55 3,066,947,850 42,592,640 0.305 2014-09-12
1537 2014-09-15 139,720,000 -160,000 4.56 3,066,947,850 42,614,600 0.305 2014-09-11
1538 2014-09-12 139,880,000 16,000 4.56 3,066,947,850 40,565,200 0.290 2014-09-10
1539 2014-09-10 139,864,000 -496,000 4.56 3,066,947,850 41,959,200 0.300 2014-09-05
1540 2014-09-08 140,360,000 88,000 4.58 3,066,947,850 41,406,200 0.295 2014-09-04
1541 2014-09-05 140,272,000 488,000 4.57 3,066,947,850 41,380,240 0.295 2014-09-03
1542 2014-09-04 139,784,000 -3,616,000 4.56 3,066,947,850 39,139,520 0.280 2014-09-02
1543 2014-09-03 143,400,000 -760,000 4.68 3,066,947,850 41,586,000 0.290 2014-09-01
1544 2014-09-02 144,160,000 32,000 4.70 3,066,947,850 42,527,200 0.295 2014-08-29
1545 2014-09-01 144,128,000 -1,224,000 4.70 3,066,947,850 42,517,760 0.295 2014-08-28
1546 2014-08-29 145,352,000 -120,000 4.74 3,066,947,850 44,332,360 0.305 2014-08-27
1547 2014-08-28 145,472,000 88,000 4.74 3,066,947,850 44,368,960 0.305 2014-08-26
1548 2014-08-27 145,384,000 -968,000 4.74 3,066,947,850 45,069,040 0.310 2014-08-25
1549 2014-08-26 146,352,000 -496,000 4.77 3,066,947,850 46,832,640 0.320 2014-08-22
1550 2014-08-25 146,848,000 -1,088,000 4.79 3,066,947,850 49,194,080 0.335 2014-08-21
1551 2014-08-22 147,936,000 -2,872,000 4.82 3,066,947,850 47,339,520 0.320 2014-08-20
1552 2014-08-21 150,808,000 -200,000 4.92 3,066,947,850 44,488,360 0.295 2014-08-19
1553 2014-08-20 151,008,000 -224,000 4.92 3,066,947,850 43,037,280 0.285 2014-08-18
1554 2014-08-19 151,232,000 1,080,000 4.93 3,066,947,850 40,832,640 0.270 2014-08-15
1555 2014-08-18 150,152,000 1,920,000 4.90 3,066,947,850 40,541,040 0.270 2014-08-14
1556 2014-08-15 148,232,000 240,000 4.83 3,066,947,850 42,987,280 0.290 2014-08-13
1557 2014-08-14 147,992,000 -8,000 4.83 3,066,947,850 44,397,600 0.300 2014-08-12
1558 2014-08-13 148,000,000 -64,000 4.83 3,066,947,850 45,880,000 0.310 2014-08-11
1559 2014-08-12 148,064,000 7,288,000 4.83 3,066,947,850 45,899,840 0.310 2014-08-08
1560 2014-08-11 140,776,000 -24,000 4.59 3,066,947,850 45,048,320 0.320 2014-08-07
1561 2014-08-08 140,800,000 -1,680,000 4.59 3,066,947,850 46,464,000 0.330 2014-08-06
1562 2014-08-07 142,480,000 -128,000 4.65 3,066,947,850 45,593,600 0.320 2014-08-05
1563 2014-08-06 142,608,000 -40,000 4.65 3,066,947,850 47,060,640 0.330 2014-08-04
1564 2014-08-05 142,648,000 240,000 4.65 3,066,947,850 46,360,600 0.325 2014-08-01
1565 2014-08-04 142,408,000 72,000 4.64 3,066,947,850 46,994,640 0.330 2014-07-31
1566 2014-08-01 142,336,000 -24,000 4.64 3,066,947,850 47,682,560 0.335 2014-07-30
1567 2014-07-31 142,360,000 392,000 4.64 3,066,947,850 47,690,600 0.335 2014-07-29
1568 2014-07-30 141,968,000 848,000 4.63 3,066,947,850 48,269,120 0.340 2014-07-28
1569 2014-07-29 141,120,000 168,000 4.60 3,066,947,850 47,980,800 0.340 2014-07-25
1570 2014-07-28 140,952,000 -640,000 4.60 3,066,947,850 47,218,920 0.335 2014-07-24
1571 2014-07-25 141,592,000 152,000 4.62 3,066,947,850 48,141,280 0.340 2014-07-23
1572 2014-07-24 141,440,000 976,000 4.61 3,066,947,850 48,089,600 0.340 2014-07-22
1573 2014-07-23 140,464,000 16,000 4.58 3,066,947,850 47,757,760 0.340 2014-07-21
1574 2014-07-22 140,448,000 176,000 4.58 3,066,947,850 47,752,320 0.340 2014-07-18
1575 2014-07-21 140,272,000 200,000 4.57 3,066,947,850 47,692,480 0.340 2014-07-17
1576 2014-07-18 140,072,000 768,000 4.57 3,066,947,850 47,624,480 0.340 2014-07-16
1577 2014-07-17 139,304,000 -72,000 4.54 3,066,947,850 49,452,920 0.355 2014-07-15
1578 2014-07-16 139,376,000 608,000 4.54 3,066,947,850 50,175,360 0.360 2014-07-14
1579 2014-07-15 138,768,000 -744,000 4.94 2,806,947,850 52,038,000 0.375 2014-07-11
1580 2014-07-14 139,512,000 64,000 4.97 2,806,947,850 46,038,960 0.330 2014-07-10
1581 2014-07-11 139,448,000 72,000 4.97 2,806,947,850 47,412,320 0.340 2014-07-09
1582 2014-07-10 139,376,000 80,000 4.97 2,806,947,850 46,690,960 0.335 2014-07-08
1583 2014-07-09 139,296,000 168,000 4.96 2,806,947,850 48,057,120 0.345 2014-07-07
1584 2014-07-08 139,128,000 -4,656,000 4.96 2,806,947,850 47,999,160 0.345 2014-07-04
1585 2014-07-07 143,784,000 240,000 5.12 2,806,947,850 49,605,480 0.345 2014-07-03
1586 2014-07-04 143,544,000 304,000 5.11 2,806,947,850 48,087,240 0.335 2014-07-02
1587 2014-07-03 143,240,000 80,000 5.10 2,806,947,850 49,417,800 0.345 2014-06-30
1588 2014-07-02 143,160,000 -1,944,000 5.10 2,806,947,850 48,674,400 0.340 2014-06-27
1589 2014-06-30 145,104,000 -8,000 5.17 2,806,947,850 50,060,880 0.345 2014-06-26
1590 2014-06-27 145,112,000 136,000 5.17 2,806,947,850 50,789,200 0.350 2014-06-25
1591 2014-06-26 144,976,000 296,000 5.16 2,806,947,850 49,291,840 0.340 2014-06-24
1592 2014-06-25 144,680,000 168,000 5.15 2,806,947,850 50,638,000 0.350 2014-06-23
1593 2014-06-24 144,512,000 -1,056,000 5.15 2,806,947,850 52,024,320 0.360 2014-06-20
1594 2014-06-23 145,568,000 400,000 5.19 2,806,947,850 53,860,160 0.370 2014-06-19
1595 2014-06-20 145,168,000 -176,000 5.17 2,806,947,850 53,712,160 0.370 2014-06-18
1596 2014-06-19 145,344,000 344,000 5.18 2,806,947,850 53,777,280 0.370 2014-06-17
1597 2014-06-18 145,000,000 168,000 5.17 2,806,947,850 54,375,000 0.375 2014-06-16
1598 2014-06-17 144,832,000 664,000 5.16 2,806,947,850 51,415,360 0.355 2014-06-13
1599 2014-06-16 144,168,000 640,000 5.14 2,806,947,850 49,737,960 0.345 2014-06-12
1600 2014-06-13 143,528,000 376,000 5.11 2,806,947,850 50,234,800 0.350 2014-06-11
1601 2014-06-12 143,152,000 3,384,000 5.10 2,806,947,850 49,387,440 0.345 2014-06-10
1602 2014-06-11 139,768,000 -688,000 4.98 2,806,947,850 51,015,320 0.365 2014-06-09
1603 2014-06-10 140,456,000 -296,000 5.00 2,806,947,850 61,800,640 0.440 2014-06-06
1604 2014-06-09 140,752,000 -704,000 5.01 2,806,947,850 63,338,400 0.450 2014-06-05
1605 2014-06-06 141,456,000 200,000 5.04 2,806,947,850 62,240,640 0.440 2014-06-04
1606 2014-06-05 141,256,000 -488,000 5.03 2,806,947,850 62,858,920 0.445 2014-06-03
1607 2014-06-04 141,744,000 320,000 5.05 2,806,947,850 63,076,080 0.445 2014-05-30
1608 2014-06-03 141,424,000 240,000 5.04 2,806,947,850 58,690,960 0.415 2014-05-29
1609 2014-05-30 141,184,000 -448,000 5.03 2,806,947,850 62,826,880 0.445 2014-05-28
1610 2014-05-29 141,632,000 -336,000 5.05 2,806,947,850 60,901,760 0.430 2014-05-27
1611 2014-05-28 141,968,000 -800,000 5.06 2,806,947,850 57,497,040 0.405 2014-05-26
1612 2014-05-27 142,768,000 224,000 5.09 2,806,947,850 57,821,040 0.405 2014-05-23
1613 2014-05-26 142,544,000 -16,000 5.08 2,806,947,850 55,592,160 0.390 2014-05-22
1614 2014-05-23 142,560,000 -200,000 5.08 2,806,947,850 57,024,000 0.400 2014-05-21
1615 2014-05-22 142,760,000 -536,000 5.09 2,806,947,850 58,531,600 0.410 2014-05-20
1616 2014-05-21 143,296,000 32,000 5.11 2,806,947,850 55,168,960 0.385 2014-05-19
1617 2014-05-20 143,264,000 240,000 5.10 2,806,947,850 55,156,640 0.385 2014-05-16
1618 2014-05-19 143,024,000 -1,352,000 5.10 2,806,947,850 55,064,240 0.385 2014-05-15
1619 2014-05-16 144,376,000 -1,280,000 5.14 2,806,947,850 54,862,880 0.380 2014-05-14
1620 2014-05-14 145,656,000 120,000 5.19 2,806,947,850 55,349,280 0.380 2014-05-12
1621 2014-05-13 145,536,000 -2,856,000 5.18 2,806,947,850 52,392,960 0.360 2014-05-09
1622 2014-05-12 148,392,000 88,000 5.29 2,806,947,850 57,130,920 0.385 2014-05-08
1623 2014-05-09 148,304,000 232,000 5.28 2,806,947,850 54,130,960 0.365 2014-05-07
1624 2014-05-08 148,072,000 168,000 5.28 2,806,947,850 50,344,480 0.340 2014-05-05
1625 2014-05-07 147,904,000 -1,400,000 5.27 2,806,947,850 51,026,880 0.345 2014-05-02
1626 2014-05-05 149,304,000 240,000 5.32 2,806,947,850 50,763,360 0.340 2014-04-30
1627 2014-05-02 149,064,000 224,000 5.31 2,806,947,850 52,172,400 0.350 2014-04-29
1628 2014-04-30 148,840,000 512,000 5.30 2,806,947,850 55,070,800 0.370 2014-04-28
1629 2014-04-29 148,328,000 -24,000 5.28 2,806,947,850 55,623,000 0.375 2014-04-25
1630 2014-04-28 148,352,000 80,000 5.29 2,806,947,850 56,373,760 0.380 2014-04-24
1631 2014-04-25 148,272,000 80,000 5.28 2,806,947,850 57,084,720 0.385 2014-04-23
1632 2014-04-24 148,192,000 -200,000 5.28 2,806,947,850 58,535,840 0.395 2014-04-22
1633 2014-04-23 148,392,000 -320,000 5.29 2,806,947,850 58,614,840 0.395 2014-04-17
1634 2014-04-22 148,712,000 272,000 5.30 2,806,947,850 57,254,120 0.385 2014-04-16
1635 2014-04-17 148,440,000 272,000 5.29 2,806,947,850 58,633,800 0.395 2014-04-15
1636 2014-04-16 148,168,000 -2,040,000 5.28 2,806,947,850 57,785,520 0.390 2014-04-14
1637 2014-04-15 150,208,000 784,000 5.35 2,806,947,850 61,585,280 0.410 2014-04-11
1638 2014-04-14 149,424,000 272,000 5.32 2,806,947,850 61,263,840 0.410 2014-04-10
1639 2014-04-11 149,152,000 352,000 5.31 2,806,947,850 60,406,560 0.405 2014-04-09
1640 2014-04-10 148,800,000 1,648,000 5.30 2,806,947,850 58,776,000 0.395 2014-04-08
1641 2014-04-09 147,152,000 -2,040,000 5.24 2,806,947,850 63,275,360 0.430 2014-04-07
1642 2014-04-08 149,192,000 -600,000 5.32 2,806,947,850 62,660,640 0.420 2014-04-04
1643 2014-04-07 149,792,000 -496,000 5.34 2,806,947,850 61,414,720 0.410 2014-04-03
1644 2014-04-04 150,288,000 472,000 5.35 2,806,947,850 60,115,200 0.400 2014-04-02
1645 2014-04-03 149,816,000 336,000 5.34 2,806,947,850 59,926,400 0.400 2014-04-01
1646 2014-04-02 149,480,000 112,000 5.33 2,806,947,850 60,539,400 0.405 2014-03-31
1647 2014-04-01 149,368,000 -272,000 5.32 2,806,947,850 58,253,520 0.390 2014-03-28
1648 2014-03-31 149,640,000 152,000 5.33 2,806,947,850 59,107,800 0.395 2014-03-27
1649 2014-03-28 149,488,000 -816,000 5.33 2,806,947,850 63,532,400 0.425 2014-03-26
1650 2014-03-27 150,304,000 144,000 5.35 2,806,947,850 56,364,000 0.375 2014-03-25
1651 2014-03-26 150,160,000 1,616,000 5.35 2,806,947,850 57,060,800 0.380 2014-03-24
1652 2014-03-25 148,544,000 232,000 5.29 2,806,947,850 59,417,600 0.400 2014-03-21
1653 2014-03-24 148,312,000 1,496,000 5.28 2,806,947,850 63,774,160 0.430 2014-03-20
1654 2014-03-21 146,816,000 -200,000 5.23 2,806,947,850 61,662,720 0.420 2014-03-19
1655 2014-03-20 147,016,000 -896,000 5.24 2,806,947,850 56,601,160 0.385 2014-03-18
1656 2014-03-19 147,912,000 -376,000 5.27 2,806,947,850 59,904,360 0.405 2014-03-17
1657 2014-03-18 148,288,000 -1,800,000 5.28 2,806,947,850 60,798,080 0.410 2014-03-14
1658 2014-03-17 150,088,000 -2,736,000 5.35 2,806,947,850 54,782,120 0.365 2014-03-13
1659 2014-03-14 152,824,000 -288,000 5.44 2,806,947,850 47,375,440 0.310 2014-03-12
1660 2014-03-13 153,112,000 -3,144,000 5.45 2,806,947,850 49,761,400 0.325 2014-03-11
1661 2014-03-12 156,256,000 136,000 5.57 2,806,947,850 46,876,800 0.300 2014-03-10
1662 2014-03-11 156,120,000 -168,000 5.56 2,806,947,850 46,836,000 0.300 2014-03-07
1663 2014-03-10 156,288,000 -184,000 5.57 2,806,947,850 46,886,400 0.300 2014-03-06
1664 2014-03-07 156,472,000 -376,000 5.57 2,806,947,850 48,506,320 0.310 2014-03-05
1665 2014-03-06 156,848,000 -168,000 5.59 2,806,947,850 48,622,880 0.310 2014-03-04
1666 2014-03-05 157,016,000 240,000 5.59 2,806,947,850 50,245,120 0.320 2014-03-03
1667 2014-03-04 156,776,000 -2,048,000 5.59 2,806,947,850 50,168,320 0.320 2014-02-28
1668 2014-03-03 158,824,000 -2,280,000 5.66 2,806,947,850 43,676,600 0.275 2014-02-27
1669 2014-02-28 161,104,000 288,000 5.74 2,806,947,850 42,692,560 0.265 2014-02-26
1670 2014-02-27 160,816,000 -400,000 5.73 2,806,947,850 44,224,400 0.275 2014-02-25
1671 2014-02-26 161,216,000 904,000 5.74 2,806,947,850 43,528,320 0.270 2014-02-24
1672 2014-02-25 160,312,000 -24,000 5.71 2,806,947,850 44,085,800 0.275 2014-02-21
1673 2014-02-24 160,336,000 -2,224,000 5.71 2,806,947,850 44,092,400 0.275 2014-02-20
1674 2014-02-21 162,560,000 -1,080,000 5.79 2,806,947,850 43,891,200 0.270 2014-02-19
1675 2014-02-20 163,640,000 -896,000 5.83 2,806,947,850 45,001,000 0.275 2014-02-18
1676 2014-02-19 164,536,000 336,000 5.86 2,806,947,850 44,424,720 0.270 2014-02-17
1677 2014-02-18 164,200,000 -96,000 5.85 2,806,947,850 44,334,000 0.270 2014-02-14
1678 2014-02-17 164,296,000 -56,000 5.85 2,806,947,850 45,181,400 0.275 2014-02-13
1679 2014-02-14 164,352,000 -232,000 5.86 2,806,947,850 45,196,800 0.275 2014-02-12
1680 2014-02-13 164,584,000 712,000 5.86 2,806,947,850 46,083,520 0.280 2014-02-11
1681 2014-02-12 163,872,000 1,440,000 5.84 2,806,947,850 47,522,880 0.290 2014-02-10
1682 2014-02-11 162,432,000 -2,384,000 5.79 2,806,947,850 47,105,280 0.290 2014-02-07
1683 2014-02-10 164,816,000 40,000 5.87 2,806,947,850 44,500,320 0.270 2014-02-06
1684 2014-02-07 164,776,000 96,000 5.87 2,806,947,850 44,489,520 0.270 2014-02-05
1685 2014-02-06 164,680,000 -32,000 5.87 2,806,947,850 44,463,600 0.270 2014-02-04
1686 2014-02-05 164,712,000 -64,000 5.87 2,806,947,850 43,648,680 0.265 2014-01-29
1687 2014-02-04 164,776,000 1,192,000 5.87 2,806,947,850 43,665,640 0.265 2014-01-28
1688 2014-01-29 163,584,000 160,000 5.83 2,806,947,850 43,349,760 0.265 2014-01-27
1689 2014-01-28 163,424,000 96,000 5.82 2,806,947,850 44,124,480 0.270 2014-01-24
1690 2014-01-27 163,328,000 1,624,000 5.82 2,806,947,850 44,098,560 0.270 2014-01-23
1691 2014-01-24 161,704,000 -784,000 5.76 2,806,947,850 43,660,080 0.270 2014-01-22
1692 2014-01-23 162,488,000 1,480,000 5.79 2,806,947,850 45,496,640 0.280 2014-01-21
1693 2014-01-22 161,008,000 -528,000 5.74 2,806,947,850 46,692,320 0.290 2014-01-20
1694 2014-01-21 161,536,000 -1,360,000 5.75 2,806,947,850 48,460,800 0.300 2014-01-17
1695 2014-01-20 162,896,000 376,000 5.80 2,806,947,850 48,054,320 0.295 2014-01-16
1696 2014-01-17 162,520,000 -3,672,000 5.79 2,806,947,850 47,130,800 0.290 2014-01-15
1697 2014-01-16 166,192,000 96,000 5.92 2,806,947,850 46,533,760 0.280 2014-01-14
1698 2014-01-15 166,096,000 -424,000 5.92 2,806,947,850 48,998,320 0.295 2014-01-13
1699 2014-01-14 166,520,000 -4,048,000 5.93 2,806,947,850 48,290,800 0.290 2014-01-10
1700 2014-01-13 170,568,000 -56,000 6.08 2,806,947,850 46,906,200 0.275 2014-01-09
1701 2014-01-10 170,624,000 136,000 6.08 2,806,947,850 46,068,480 0.270 2014-01-08
1702 2014-01-09 170,488,000 32,000 6.07 2,806,947,850 46,031,760 0.270 2014-01-07
1703 2014-01-08 170,456,000 -3,136,000 6.07 2,806,947,850 46,023,120 0.270 2014-01-06
1704 2014-01-07 173,592,000 600,000 6.18 2,806,947,850 48,605,760 0.280 2014-01-03
1705 2014-01-06 172,992,000 176,000 6.16 2,806,947,850 48,437,760 0.280 2014-01-02
1706 2014-01-03 172,816,000 -888,000 6.16 2,806,947,850 47,524,400 0.275 2013-12-30
1707 2014-01-02 173,704,000 -304,000 6.19 2,806,947,850 46,900,080 0.270 2013-12-27
1708 2013-12-30 174,008,000 -1,928,000 6.20 2,806,947,850 48,722,240 0.280 2013-12-23
1709 2013-12-27 175,936,000 -168,000 6.27 2,806,947,850 49,262,080 0.280 2013-12-20
1710 2013-12-23 176,104,000 392,000 6.27 2,806,947,850 49,309,120 0.280 2013-12-19
1711 2013-12-20 175,712,000 320,000 6.26 2,806,947,850 52,713,600 0.300 2013-12-18
1712 2013-12-18 175,392,000 -104,000 6.25 2,806,947,850 52,617,600 0.300 2013-12-16
1713 2013-12-17 175,496,000 -48,000 6.25 2,806,947,850 52,648,800 0.300 2013-12-13
1714 2013-12-16 175,544,000 -80,000 6.25 2,806,947,850 52,663,200 0.300 2013-12-12
1715 2013-12-13 175,624,000 -32,000 6.26 2,806,947,850 53,565,320 0.305 2013-12-11
1716 2013-12-12 175,656,000 -560,000 6.26 2,806,947,850 54,453,360 0.310 2013-12-10
1717 2013-12-11 176,216,000 424,000 6.28 2,806,947,850 51,102,640 0.290 2013-12-09
1718 2013-12-10 175,792,000 -192,000 6.26 2,806,947,850 51,858,640 0.295 2013-12-06
1719 2013-12-09 175,984,000 -40,000 6.27 2,806,947,850 52,795,200 0.300 2013-12-05
1720 2013-12-06 176,024,000 128,000 6.27 2,806,947,850 52,807,200 0.300 2013-12-04
1721 2013-12-05 175,896,000 -320,000 6.27 2,806,947,850 51,889,320 0.295 2013-12-03
1722 2013-12-04 176,216,000 -64,000 6.28 2,806,947,850 54,626,960 0.310 2013-12-02
1723 2013-12-03 176,280,000 1,120,000 6.28 2,806,947,850 55,528,200 0.315 2013-11-29
1724 2013-12-02 175,160,000 -528,000 6.24 2,806,947,850 57,802,800 0.330 2013-11-28
1725 2013-11-29 175,688,000 -4,056,000 6.26 2,806,947,850 57,977,040 0.330 2013-11-27
1726 2013-11-28 179,744,000 -1,480,000 6.40 2,806,947,850 50,328,320 0.280 2013-11-26
1727 2013-11-27 181,224,000 8,000 6.46 2,806,947,850 52,554,960 0.290 2013-11-25
1728 2013-11-25 181,216,000 -24,000 7.10 2,553,806,546 51,646,560 0.285 2013-11-21
1729 2013-11-22 181,240,000 296,000 7.10 2,553,806,546 51,653,400 0.285 2013-11-20
1730 2013-11-21 180,944,000 -704,000 7.09 2,553,806,546 50,664,320 0.280 2013-11-19
1731 2013-11-20 181,648,000 -96,000 7.11 2,553,806,546 53,586,160 0.295 2013-11-18
1732 2013-11-19 181,744,000 -80,000 7.12 2,553,806,546 53,614,480 0.295 2013-11-15
1733 2013-11-18 181,824,000 40,000 7.12 2,553,806,546 50,910,720 0.280 2013-11-14
1734 2013-11-15 181,784,000 -384,000 7.12 2,553,806,546 50,899,520 0.280 2013-11-13
1735 2013-11-14 182,168,000 520,000 7.13 2,553,806,546 51,917,880 0.285 2013-11-12
1736 2013-11-13 181,648,000 392,000 7.11 2,553,806,546 51,769,680 0.285 2013-11-11
1737 2013-11-12 181,256,000 152,000 7.10 2,553,806,546 51,657,960 0.285 2013-11-08
1738 2013-11-11 181,104,000 -512,000 7.09 2,553,806,546 52,520,160 0.290 2013-11-07
1739 2013-11-08 181,616,000 -48,000 7.11 2,553,806,546 53,576,720 0.295 2013-11-06
1740 2013-11-07 181,664,000 40,000 7.11 2,553,806,546 53,590,880 0.295 2013-11-05
1741 2013-11-06 181,624,000 -216,000 7.11 2,553,806,546 55,395,320 0.305 2013-11-04
1742 2013-11-05 181,840,000 1,120,000 7.12 2,553,806,546 57,279,600 0.315 2013-11-01
1743 2013-11-04 180,720,000 296,000 7.08 2,553,806,546 53,312,400 0.295 2013-10-31
1744 2013-11-01 180,424,000 -176,000 7.06 2,553,806,546 54,127,200 0.300 2013-10-30
1745 2013-10-31 180,600,000 128,000 7.07 2,553,806,546 51,471,000 0.285 2013-10-29
1746 2013-10-30 180,472,000 424,000 7.07 2,553,806,546 53,239,240 0.295 2013-10-28
1747 2013-10-29 180,048,000 1,784,000 7.05 2,553,806,546 54,014,400 0.300 2013-10-25
1748 2013-10-28 178,264,000 1,832,000 6.98 2,553,806,546 60,609,760 0.340 2013-10-24
1749 2013-10-25 176,432,000 2,288,000 6.91 2,553,806,546 67,044,160 0.380 2013-10-23
1750 2013-10-24 174,144,000 -1,656,000 6.82 2,553,806,546 67,045,440 0.385 2013-10-22
1751 2013-10-23 175,800,000 -344,000 6.88 2,553,806,546 49,224,000 0.280 2013-10-21
1752 2013-10-21 176,144,000 -216,000 6.90 2,553,806,546 47,558,880 0.270 2013-10-17
1753 2013-10-18 176,360,000 -264,000 6.91 2,553,806,546 48,499,000 0.275 2013-10-16
1754 2013-10-17 176,624,000 -400,000 6.92 2,553,806,546 48,571,600 0.275 2013-10-15
1755 2013-10-16 177,024,000 256,000 6.93 2,553,806,546 49,566,720 0.280 2013-10-11
1756 2013-10-15 176,768,000 224,000 6.92 2,553,806,546 49,495,040 0.280 2013-10-10
1757 2013-10-11 176,544,000 -3,256,000 6.91 2,553,806,546 49,432,320 0.280 2013-10-09
1758 2013-10-10 179,800,000 -432,000 7.04 2,553,806,546 50,344,000 0.280 2013-10-08
1759 2013-10-09 180,232,000 96,000 7.06 2,553,806,546 48,662,640 0.270 2013-10-07
1760 2013-10-08 180,136,000 88,000 7.05 2,553,806,546 48,636,720 0.270 2013-10-04
1761 2013-10-04 180,048,000 -832,000 7.05 2,553,806,546 48,612,960 0.270 2013-10-02
1762 2013-10-03 180,880,000 -960,000 7.08 2,553,806,546 51,550,800 0.285 2013-09-30
1763 2013-10-02 181,840,000 8,000 7.12 2,553,806,546 50,915,200 0.280 2013-09-27
1764 2013-09-30 181,832,000 -1,360,000 7.12 2,553,806,546 50,003,800 0.275 2013-09-26
1765 2013-09-27 183,192,000 496,000 7.17 2,553,806,546 49,461,840 0.270 2013-09-25
1766 2013-09-26 182,696,000 -336,000 7.15 2,553,806,546 52,068,360 0.285 2013-09-24
1767 2013-09-25 183,032,000 760,000 7.17 2,553,806,546 53,994,440 0.295 2013-09-23
1768 2013-09-24 182,272,000 600,000 7.14 2,553,806,546 51,036,160 0.280 2013-09-19
1769 2013-09-23 181,672,000 -32,000 7.11 2,553,806,546 51,776,520 0.285 2013-09-18
1770 2013-09-19 181,704,000 -536,000 7.12 2,553,806,546 50,877,120 0.280 2013-09-17
1771 2013-09-18 182,240,000 -1,584,000 7.14 2,553,806,546 51,938,400 0.285 2013-09-16
1772 2013-09-17 183,824,000 -1,288,000 7.20 2,553,806,546 50,551,600 0.275 2013-09-13
1773 2013-09-16 185,112,000 336,000 7.25 2,553,806,546 49,980,240 0.270 2013-09-12
1774 2013-09-13 184,776,000 -680,000 7.53 2,453,806,546 52,661,160 0.285 2013-09-11
1775 2013-09-12 185,456,000 -248,000 7.56 2,453,806,546 50,073,120 0.270 2013-09-10
1776 2013-09-11 185,704,000 -864,000 7.57 2,453,806,546 51,068,600 0.275 2013-09-09
1777 2013-09-10 186,568,000 360,000 7.60 2,453,806,546 47,574,840 0.255 2013-09-06
1778 2013-09-09 186,208,000 -1,584,000 7.59 2,453,806,546 48,414,080 0.260 2013-09-05
1779 2013-09-06 187,792,000 120,000 7.65 2,453,806,546 49,764,880 0.265 2013-09-04
1780 2013-09-05 187,672,000 1,208,000 7.65 2,453,806,546 48,794,720 0.260 2013-09-03
1781 2013-09-04 186,464,000 1,168,000 7.60 2,453,806,546 48,480,640 0.260 2013-09-02
1782 2013-09-03 185,296,000 -2,200,000 7.55 2,453,806,546 53,735,840 0.290 2013-08-30
1783 2013-09-02 187,496,000 944,000 7.64 2,453,806,546 55,311,320 0.295 2013-08-29
1784 2013-08-30 186,552,000 -608,000 7.60 2,453,806,546 38,616,264 0.207 2013-08-28
1785 2013-08-29 187,160,000 2,448,000 7.63 2,453,806,546 37,432,000 0.200 2013-08-27
1786 2013-08-28 184,712,000 2,144,000 7.53 2,453,806,546 42,853,184 0.232 2013-08-26
1787 2013-08-27 182,568,000 -3,880,000 7.44 2,453,806,546 25,194,384 0.138 2013-08-23
1788 2013-08-23 186,448,000 1,224,000 7.60 2,453,806,546 19,577,040 0.105 2013-08-21
1789 2013-08-22 185,224,000 -800,000 7.55 2,453,806,546 19,448,520 0.105 2013-08-20
1790 2013-08-21 186,024,000 96,000 7.58 2,453,806,546 19,904,568 0.107 2013-08-19
1791 2013-08-20 185,928,000 40,000 7.58 2,453,806,546 19,522,440 0.105 2013-08-16
1792 2013-08-19 185,888,000 1,872,000 7.58 2,453,806,546 19,332,352 0.104 2013-08-15
1793 2013-08-15 184,016,000 80,000 7.50 2,453,806,546 19,137,664 0.104 2013-08-12
1794 2013-08-13 183,936,000 136,000 7.50 2,453,806,546 19,497,216 0.106 2013-08-09
1795 2013-08-12 183,800,000 320,000 7.49 2,453,806,546 19,482,800 0.106 2013-08-08
1796 2013-08-09 183,480,000 928,000 7.48 2,453,806,546 19,448,880 0.106 2013-08-07
1797 2013-08-08 182,552,000 880,000 7.44 2,453,806,546 20,993,480 0.115 2013-08-06
1798 2013-08-06 181,672,000 -1,888,000 7.40 2,453,806,546 21,073,952 0.116 2013-08-02
1799 2013-08-05 183,560,000 -1,864,000 7.48 2,453,806,546 21,660,080 0.118 2013-08-01
1800 2013-08-02 185,424,000 -64,000 7.56 2,453,806,546 19,840,368 0.107 2013-07-31
1801 2013-07-31 185,488,000 160,000 7.56 2,453,806,546 20,218,192 0.109 2013-07-29
1802 2013-07-30 185,328,000 -8,000 7.55 2,453,806,546 20,015,424 0.108 2013-07-26
1803 2013-07-29 185,336,000 56,000 7.55 2,453,806,546 20,016,288 0.108 2013-07-25
1804 2013-07-25 185,280,000 -160,000 7.55 2,453,806,546 19,454,400 0.105 2013-07-23
1805 2013-07-24 185,440,000 80,000 7.56 2,453,806,546 18,914,880 0.102 2013-07-22
1806 2013-07-23 185,360,000 224,000 7.55 2,453,806,546 19,092,080 0.103 2013-07-19
1807 2013-07-22 185,136,000 -56,000 7.54 2,453,806,546 18,883,872 0.102 2013-07-18
1808 2013-07-19 185,192,000 544,000 7.55 2,453,806,546 19,074,776 0.103 2013-07-17
1809 2013-07-18 184,648,000 896,000 7.52 2,453,806,546 20,126,632 0.109 2013-07-16
1810 2013-07-17 183,752,000 40,000 7.49 2,453,806,546 20,028,968 0.109 2013-07-15
1811 2013-07-16 183,712,000 16,000 7.49 2,453,806,546 19,473,472 0.106 2013-07-12
1812 2013-07-15 183,696,000 -72,000 7.49 2,453,806,546 20,206,560 0.110 2013-07-11
1813 2013-07-12 183,768,000 280,000 7.49 2,453,806,546 20,398,248 0.111 2013-07-10
1814 2013-07-11 183,488,000 -200,000 7.48 2,453,806,546 18,899,264 0.103 2013-07-09
1815 2013-07-10 183,688,000 -56,000 7.49 2,453,806,546 19,654,616 0.107 2013-07-08
1816 2013-07-09 183,744,000 120,000 7.49 2,453,806,546 21,130,560 0.115 2013-07-05
1817 2013-07-04 183,624,000 600,000 7.48 2,453,806,546 18,729,648 0.102 2013-07-02
1818 2013-07-02 183,024,000 -8,000 7.46 2,453,806,546 18,485,424 0.101 2013-06-27
1819 2013-06-28 183,032,000 -528,000 7.46 2,453,806,546 19,401,392 0.106 2013-06-26
1820 2013-06-26 183,560,000 120,000 7.48 2,453,806,546 19,090,240 0.104 2013-06-24
1821 2013-06-25 183,440,000 160,000 7.48 2,453,806,546 19,444,640 0.106 2013-06-21
1822 2013-06-20 183,280,000 320,000 7.47 2,453,806,546 19,244,400 0.105 2013-06-18
1823 2013-06-19 182,960,000 -120,000 7.46 2,453,806,546 19,210,800 0.105 2013-06-17
1824 2013-06-18 183,080,000 360,000 7.46 2,453,806,546 19,223,400 0.105 2013-06-14
1825 2013-06-11 182,720,000 96,000 7.45 2,453,806,546 19,185,600 0.105 2013-06-07
1826 2013-06-10 182,624,000 -16,000 7.44 2,453,806,546 19,358,144 0.106 2013-06-06
1827 2013-06-06 182,640,000 -40,000 7.44 2,453,806,546 21,003,600 0.115 2013-06-04
1828 2013-06-04 182,680,000 264,000 7.44 2,453,806,546 21,556,240 0.118 2013-05-31
1829 2013-06-03 182,416,000 336,000 7.43 2,453,806,546 20,065,760 0.110 2013-05-30
1830 2013-05-31 182,080,000 232,000 7.42 2,453,806,546 19,300,480 0.106 2013-05-29
1831 2013-05-30 181,848,000 -712,000 7.41 2,453,806,546 19,094,040 0.105 2013-05-28
1832 2013-05-29 182,560,000 -2,840,000 7.44 2,453,806,546 18,986,240 0.104 2013-05-27
1833 2013-05-28 185,400,000 1,528,000 7.56 2,453,806,546 20,579,400 0.111 2013-05-24
1834 2013-05-27 183,872,000 856,000 7.49 2,453,806,546 19,674,304 0.107 2013-05-23
1835 2013-05-24 183,016,000 -72,000 7.46 2,453,806,546 19,765,728 0.108 2013-05-22
1836 2013-05-23 183,088,000 824,000 7.46 2,453,806,546 20,688,944 0.113 2013-05-21
1837 2013-05-22 182,264,000 -1,128,000 7.43 2,453,806,546 21,142,624 0.116 2013-05-20
1838 2013-05-21 183,392,000 712,000 7.47 2,453,806,546 21,640,256 0.118 2013-05-16
1839 2013-05-20 182,680,000 -720,000 7.44 2,453,806,546 21,921,600 0.120 2013-05-15
1840 2013-05-16 183,400,000 -344,000 7.47 2,453,806,546 22,925,000 0.125 2013-05-14
1841 2013-05-15 183,744,000 -176,000 7.49 2,453,806,546 23,519,232 0.128 2013-05-13
1842 2013-05-14 183,920,000 184,000 7.50 2,453,806,546 24,829,200 0.135 2013-05-10
1843 2013-05-10 183,736,000 -752,000 7.49 2,453,806,546 24,069,416 0.131 2013-05-08
1844 2013-05-09 184,488,000 -136,000 7.52 2,453,806,546 25,459,344 0.138 2013-05-07
1845 2013-05-08 184,624,000 -80,000 7.52 2,453,806,546 21,785,632 0.118 2013-05-06
1846 2013-05-07 184,704,000 -1,064,000 7.53 2,453,806,546 23,272,704 0.126 2013-05-03
1847 2013-05-03 185,768,000 440,000 7.57 2,453,806,546 23,592,536 0.127 2013-04-30
1848 2013-04-30 185,328,000 24,000 7.55 2,453,806,546 23,351,328 0.126 2013-04-26
1849 2013-04-25 185,304,000 112,000 7.55 2,453,806,546 23,163,000 0.125 2013-04-23
1850 2013-04-24 185,192,000 -376,000 7.55 2,453,806,546 23,149,000 0.125 2013-04-22
1851 2013-04-23 185,568,000 152,000 7.56 2,453,806,546 23,196,000 0.125 2013-04-19
1852 2013-04-19 185,416,000 784,000 7.56 2,453,806,546 23,362,416 0.126 2013-04-17
1853 2013-04-18 184,632,000 64,000 7.52 2,453,806,546 23,632,896 0.128 2013-04-16
1854 2013-04-17 184,568,000 -48,000 7.52 2,453,806,546 22,517,296 0.122 2013-04-15
1855 2013-04-15 184,616,000 -16,000 7.52 2,453,806,546 22,523,152 0.122 2013-04-11
1856 2013-04-12 184,632,000 152,000 7.52 2,453,806,546 22,340,472 0.121 2013-04-10
1857 2013-04-11 184,480,000 160,000 7.52 2,453,806,546 21,953,120 0.119 2013-04-09
1858 2013-04-10 184,320,000 496,000 7.51 2,453,806,546 21,196,800 0.115 2013-04-08
1859 2013-04-08 183,824,000 40,000 7.49 2,453,806,546 24,632,416 0.134 2013-04-03
1860 2013-04-05 183,784,000 -272,000 7.49 2,453,806,546 25,729,760 0.140 2013-04-02
1861 2013-04-03 184,056,000 1,192,000 7.50 2,453,806,546 25,951,896 0.141 2013-03-28
1862 2013-04-02 182,864,000 288,000 7.45 2,453,806,546 27,429,600 0.150 2013-03-27
1863 2013-03-28 182,576,000 -200,000 7.44 2,453,806,546 26,838,672 0.147 2013-03-26
1864 2013-03-27 182,776,000 -200,000 7.45 2,453,806,546 26,685,296 0.146 2013-03-25
1865 2013-03-26 182,976,000 -40,000 7.46 2,453,806,546 27,446,400 0.150 2013-03-22
1866 2013-03-25 183,016,000 480,000 7.46 2,453,806,546 27,818,432 0.152 2013-03-21
1867 2013-03-21 182,536,000 -160,000 7.44 2,453,806,546 27,562,936 0.151 2013-03-19
1868 2013-03-20 182,696,000 200,000 7.45 2,453,806,546 27,952,488 0.153 2013-03-18
1869 2013-03-19 182,496,000 184,000 7.44 2,453,806,546 29,199,360 0.160 2013-03-15
1870 2013-03-18 182,312,000 -128,000 7.43 2,453,806,546 29,716,856 0.163 2013-03-14
1871 2013-03-15 182,440,000 -24,000 7.43 2,453,806,546 29,920,160 0.164 2013-03-13
1872 2013-03-14 182,464,000 400,000 7.44 2,453,806,546 31,018,880 0.170 2013-03-12
1873 2013-03-13 182,064,000 -80,000 7.42 2,453,806,546 31,679,136 0.174 2013-03-11
1874 2013-03-12 182,144,000 24,000 7.42 2,453,806,546 31,146,624 0.171 2013-03-08
1875 2013-03-11 182,120,000 200,000 7.42 2,453,806,546 31,506,760 0.173 2013-03-07
1876 2013-03-08 181,920,000 -280,000 7.41 2,453,806,546 31,472,160 0.173 2013-03-06
1877 2013-03-07 182,200,000 8,000 7.43 2,453,806,546 30,609,600 0.168 2013-03-05
1878 2013-03-06 182,192,000 368,000 7.42 2,453,806,546 30,790,448 0.169 2013-03-04
1879 2013-03-05 181,824,000 528,000 7.41 2,453,806,546 31,273,728 0.172 2013-03-01
1880 2013-03-04 181,296,000 280,000 7.39 2,453,806,546 31,726,800 0.175 2013-02-28
1881 2013-03-01 181,016,000 400,000 7.38 2,453,806,546 31,134,752 0.172 2013-02-27
1882 2013-02-27 180,616,000 48,000 7.36 2,453,806,546 31,607,800 0.175 2013-02-25
1883 2013-02-26 180,568,000 352,000 7.36 2,453,806,546 31,960,536 0.177 2013-02-22
1884 2013-02-25 180,216,000 112,000 7.34 2,453,806,546 32,078,448 0.178 2013-02-21
1885 2013-02-22 180,104,000 -48,000 7.34 2,453,806,546 32,778,928 0.182 2013-02-20
1886 2013-02-21 180,152,000 120,000 7.34 2,453,806,546 32,787,664 0.182 2013-02-19
1887 2013-02-20 180,032,000 -328,000 7.34 2,453,806,546 33,846,016 0.188 2013-02-18
1888 2013-02-19 180,360,000 -112,000 7.35 2,453,806,546 33,005,880 0.183 2013-02-15
1889 2013-02-15 180,472,000 -64,000 7.35 2,453,806,546 32,845,904 0.182 2013-02-08
1890 2013-02-14 180,536,000 424,000 7.36 2,453,806,546 33,038,088 0.183 2013-02-07
1891 2013-02-08 180,112,000 392,000 7.34 2,453,806,546 33,140,608 0.184 2013-02-06
1892 2013-02-07 179,720,000 840,000 7.32 2,453,806,546 33,068,480 0.184 2013-02-05
1893 2013-02-06 178,880,000 1,632,000 7.29 2,453,806,546 33,629,440 0.188 2013-02-04
1894 2013-02-05 177,248,000 296,000 7.22 2,453,806,546 34,386,112 0.194 2013-02-01
1895 2013-02-01 176,952,000 896,000 7.21 2,453,806,546 33,443,928 0.189 2013-01-30
1896 2013-01-31 176,056,000 -32,000 7.17 2,453,806,546 33,978,808 0.193 2013-01-29
1897 2013-01-30 176,088,000 824,000 7.18 2,453,806,546 33,104,544 0.188 2013-01-28
1898 2013-01-29 175,264,000 -32,000 7.14 2,453,806,546 33,650,688 0.192 2013-01-25
1899 2013-01-28 175,296,000 -64,000 7.14 2,453,806,546 33,832,128 0.193 2013-01-24
1900 2013-01-25 175,360,000 112,000 7.15 2,453,806,546 33,318,400 0.190 2013-01-23
1901 2013-01-24 175,248,000 -120,000 7.14 2,453,806,546 35,049,600 0.200 2013-01-22
1902 2013-01-23 175,368,000 336,000 7.15 2,453,806,546 34,021,392 0.194 2013-01-21
1903 2013-01-22 175,032,000 -136,000 7.13 2,453,806,546 33,256,080 0.190 2013-01-18
1904 2013-01-21 175,168,000 312,000 7.14 2,453,806,546 33,632,256 0.192 2013-01-17
1905 2013-01-18 174,856,000 296,000 7.13 2,453,806,546 33,222,640 0.190 2013-01-16
1906 2013-01-17 174,560,000 272,000 7.11 2,453,806,546 35,261,120 0.202 2013-01-15
1907 2013-01-16 174,288,000 1,000,000 7.10 2,453,806,546 36,077,616 0.207 2013-01-14
1908 2013-01-15 173,288,000 -16,000 7.06 2,453,806,546 35,870,616 0.207 2013-01-11
1909 2013-01-14 173,304,000 440,000 7.06 2,453,806,546 37,433,664 0.216 2013-01-10
1910 2013-01-11 172,864,000 -816,000 7.04 2,453,806,546 35,955,712 0.208 2013-01-09
1911 2013-01-10 173,680,000 -200,000 7.08 2,453,806,546 31,783,440 0.183 2013-01-08
1912 2013-01-09 173,880,000 504,000 7.09 2,453,806,546 32,689,440 0.188 2013-01-07
1913 2013-01-08 173,376,000 144,000 7.07 2,453,806,546 32,074,560 0.185 2013-01-04
1914 2013-01-07 173,232,000 368,000 7.06 2,453,806,546 31,528,224 0.182 2013-01-03
1915 2013-01-04 172,864,000 -8,000 7.04 2,453,806,546 31,288,384 0.181 2013-01-02
1916 2013-01-03 172,872,000 -16,000 7.05 2,453,806,546 31,116,960 0.180 2012-12-28
1917 2013-01-02 172,888,000 200,000 7.05 2,453,806,546 31,292,728 0.181 2012-12-27
1918 2012-12-28 172,688,000 296,000 7.04 2,453,806,546 32,638,032 0.189 2012-12-21
1919 2012-12-19 172,392,000 -80,000 7.03 2,453,806,546 29,134,248 0.169 2012-12-17
1920 2012-12-17 172,472,000 -24,000 7.03 2,453,806,546 29,837,656 0.173 2012-12-13
1921 2012-12-12 172,496,000 32,000 7.03 2,453,806,546 29,669,312 0.172 2012-12-10
1922 2012-12-04 172,464,000 16,000 7.03 2,453,806,546 28,111,632 0.163 2012-11-30
1923 2012-12-03 172,448,000 656,000 7.03 2,453,806,546 28,971,264 0.168 2012-11-29
1924 2012-11-30 171,792,000 32,000 7.00 2,453,806,546 28,517,472 0.166 2012-11-28
1925 2012-11-29 171,760,000 -32,000 7.00 2,453,806,546 28,683,920 0.167 2012-11-27
1926 2012-11-28 171,792,000 88,000 7.00 2,453,806,546 28,689,264 0.167 2012-11-26
1927 2012-11-22 171,704,000 184,000 7.00 2,453,806,546 28,674,568 0.167 2012-11-20
1928 2012-11-19 171,520,000 560,000 6.99 2,453,806,546 29,158,400 0.170 2012-11-15
1929 2012-11-15 170,960,000 80,000 6.97 2,453,806,546 29,405,120 0.172 2012-11-13
1930 2012-11-14 170,880,000 120,000 6.96 2,453,806,546 29,049,600 0.170 2012-11-12
1931 2012-11-12 170,760,000 -40,000 6.96 2,453,806,546 30,566,040 0.179 2012-11-08
1932 2012-11-09 170,800,000 72,000 6.96 2,453,806,546 30,744,000 0.180 2012-11-07
1933 2012-11-07 170,728,000 224,000 6.96 2,453,806,546 31,755,408 0.186 2012-11-05
1934 2012-11-06 170,504,000 -32,000 6.95 2,453,806,546 31,031,728 0.182 2012-11-02
1935 2012-11-05 170,536,000 96,000 6.95 2,453,806,546 32,060,768 0.188 2012-11-01
1936 2012-11-01 170,440,000 -32,000 6.95 2,453,806,546 30,679,200 0.180 2012-10-30
1937 2012-10-31 170,472,000 2,256,000 6.95 2,453,806,546 31,196,376 0.183 2012-10-29
1938 2012-10-30 168,216,000 144,000 6.86 2,453,806,546 31,119,960 0.185 2012-10-26
1939 2012-10-29 168,072,000 -592,000 6.85 2,453,806,546 32,101,752 0.191 2012-10-25
1940 2012-10-26 168,664,000 -1,296,000 6.87 2,453,806,546 32,720,816 0.194 2012-10-24
1941 2012-10-25 169,960,000 -328,000 6.93 2,453,806,546 32,292,400 0.190 2012-10-22
1942 2012-10-24 170,288,000 296,000 6.94 2,453,806,546 30,311,264 0.178 2012-10-19
1943 2012-10-22 169,992,000 -224,000 6.93 2,453,806,546 29,918,592 0.176 2012-10-18
1944 2012-10-19 170,216,000 496,000 6.94 2,453,806,546 29,447,368 0.173 2012-10-17
1945 2012-10-18 169,720,000 16,000 6.92 2,453,806,546 29,870,720 0.176 2012-10-16
1946 2012-10-17 169,704,000 -16,000 6.92 2,453,806,546 30,546,720 0.180 2012-10-15
1947 2012-10-15 169,720,000 -8,000 6.92 2,453,806,546 31,398,200 0.185 2012-10-11
1948 2012-10-12 169,728,000 152,000 6.92 2,453,806,546 30,720,768 0.181 2012-10-10
1949 2012-10-11 169,576,000 200,000 6.91 2,453,806,546 31,541,136 0.186 2012-10-09
1950 2012-10-09 169,376,000 -1,048,000 6.90 2,453,806,546 32,689,568 0.193 2012-10-05
1951 2012-10-08 170,424,000 344,000 6.95 2,453,806,546 33,062,256 0.194 2012-10-04
1952 2012-10-05 170,080,000 -1,568,000 6.93 2,453,806,546 33,505,760 0.197 2012-10-03
1953 2012-10-04 171,648,000 808,000 7.00 2,453,806,546 31,926,528 0.186 2012-09-28
1954 2012-10-03 170,840,000 1,096,000 6.96 2,453,806,546 31,776,240 0.186 2012-09-27
1955 2012-09-26 169,744,000 504,000 6.92 2,453,806,546 31,572,384 0.186 2012-09-24
1956 2012-09-25 169,240,000 -2,160,000 6.90 2,453,806,546 31,309,400 0.185 2012-09-21
1957 2012-09-24 171,400,000 1,280,000 6.99 2,453,806,546 32,566,000 0.190 2012-09-20
1958 2012-09-21 170,120,000 3,888,000 6.93 2,453,806,546 33,003,280 0.194 2012-09-19
1959 2012-09-20 166,232,000 -200,000 6.77 2,453,806,546 29,589,296 0.178 2012-09-18
1960 2012-09-19 166,432,000 -24,000 6.78 2,453,806,546 29,957,760 0.180 2012-09-17
1961 2012-09-18 166,456,000 288,000 6.78 2,453,806,546 29,462,712 0.177 2012-09-14
1962 2012-09-17 166,168,000 -2,592,000 6.77 2,453,806,546 29,245,568 0.176 2012-09-13
1963 2012-09-14 168,760,000 112,000 6.88 2,453,806,546 28,182,920 0.167 2012-09-12
1964 2012-09-12 168,648,000 96,000 6.87 2,453,806,546 28,501,512 0.169 2012-09-10
1965 2012-09-11 168,552,000 224,000 6.87 2,453,806,546 28,822,392 0.171 2012-09-07
1966 2012-09-07 168,328,000 32,000 6.86 2,453,806,546 29,120,744 0.173 2012-09-05
1967 2012-09-05 168,296,000 496,000 6.86 2,453,806,546 29,451,800 0.175 2012-09-03
1968 2012-09-03 167,800,000 240,000 6.84 2,453,806,546 30,204,000 0.180 2012-08-30
1969 2012-08-31 167,560,000 56,000 6.83 2,453,806,546 30,328,360 0.181 2012-08-29
1970 2012-08-27 167,504,000 8,000 6.83 2,453,806,546 30,485,728 0.182 2012-08-23
1971 2012-08-24 167,496,000 72,000 6.83 2,453,806,546 29,981,784 0.179 2012-08-22
1972 2012-08-23 167,424,000 -80,000 6.82 2,453,806,546 30,638,592 0.183 2012-08-21
1973 2012-08-22 167,504,000 360,000 6.83 2,453,806,546 30,318,224 0.181 2012-08-20
1974 2012-08-21 167,144,000 168,000 6.81 2,453,806,546 31,088,784 0.186 2012-08-17
1975 2012-08-20 166,976,000 320,000 6.80 2,453,806,546 31,224,512 0.187 2012-08-16
1976 2012-08-17 166,656,000 336,000 6.79 2,453,806,546 32,997,888 0.198 2012-08-15
1977 2012-08-14 166,320,000 80,000 6.78 2,453,806,546 32,598,720 0.196 2012-08-10
1978 2012-08-13 166,240,000 40,000 6.77 2,453,806,546 33,248,000 0.200 2012-08-09
1979 2012-08-10 166,200,000 104,000 6.77 2,453,806,546 31,578,000 0.190 2012-08-08
1980 2012-08-09 166,096,000 88,000 6.77 2,453,806,546 31,558,240 0.190 2012-08-07
1981 2012-08-08 166,008,000 80,000 6.77 2,453,806,546 31,873,536 0.192 2012-08-06
1982 2012-08-07 165,928,000 -488,000 6.76 2,453,806,546 31,858,176 0.192 2012-08-03
1983 2012-08-06 166,416,000 -112,000 6.78 2,453,806,546 29,122,800 0.175 2012-08-02
1984 2012-08-02 166,528,000 -16,000 6.79 2,453,806,546 28,975,872 0.174 2012-07-31
1985 2012-08-01 166,544,000 40,000 6.79 2,453,806,546 29,145,200 0.175 2012-07-30
1986 2012-07-31 166,504,000 104,000 6.79 2,453,806,546 28,305,680 0.170 2012-07-27
1987 2012-07-30 166,400,000 576,000 6.78 2,453,806,546 28,620,800 0.172 2012-07-26
1988 2012-07-27 165,824,000 2,288,000 6.42 2,583,412,645 29,185,024 0.176 2012-07-25
1989 2012-07-26 163,536,000 80,000 6.33 2,583,412,645 30,254,160 0.185 2012-07-24
1990 2012-07-25 163,456,000 1,960,000 6.33 2,583,412,645 30,729,728 0.188 2012-07-23
1991 2012-07-24 161,496,000 48,000 6.25 2,583,412,645 29,069,280 0.180 2012-07-20
1992 2012-07-23 161,448,000 96,000 6.25 2,583,412,645 29,706,432 0.184 2012-07-19
1993 2012-07-19 161,352,000 2,064,000 6.25 2,583,412,645 30,656,880 0.190 2012-07-17
1994 2012-07-18 159,288,000 -3,632,000 6.17 2,583,412,645 29,946,144 0.188 2012-07-16
1995 2012-07-17 162,920,000 -232,000 6.31 2,583,412,645 33,235,680 0.204 2012-07-13
1996 2012-07-16 163,152,000 224,000 6.32 2,583,412,645 32,956,704 0.202 2012-07-12
1997 2012-07-12 162,928,000 120,000 6.31 2,583,412,645 34,051,952 0.209 2012-07-10
1998 2012-07-11 162,808,000 -32,000 6.30 2,583,412,645 33,212,832 0.204 2012-07-09
1999 2012-07-10 162,840,000 16,000 6.30 2,583,412,645 35,499,120 0.218 2012-07-06
2000 2012-07-09 162,824,000 360,000 6.30 2,583,412,645 35,495,632 0.218 2012-07-05
2001 2012-07-06 162,464,000 272,000 6.29 2,583,412,645 35,904,544 0.221 2012-07-04
2002 2012-07-04 162,192,000 -1,128,000 6.28 2,583,412,645 38,763,888 0.239 2012-06-29
2003 2012-07-03 163,320,000 48,000 6.32 2,583,412,645 37,400,280 0.229 2012-06-28
2004 2012-06-29 163,272,000 1,048,000 6.32 2,583,412,645 37,389,288 0.229 2012-06-27
2005 2012-06-28 162,224,000 216,000 6.28 2,583,412,645 40,556,000 0.250 2012-06-26
2006 2012-06-27 162,008,000 384,000 6.27 2,583,412,645 37,423,848 0.231 2012-06-25
2007 2012-06-26 161,624,000 120,000 6.26 2,583,412,645 39,274,632 0.243 2012-06-22
2008 2012-06-25 161,504,000 56,000 6.25 2,583,412,645 40,052,992 0.248 2012-06-21
2009 2012-06-22 161,448,000 40,000 6.25 2,583,412,645 40,362,000 0.250 2012-06-20
2010 2012-06-21 161,408,000 200,000 6.25 2,583,412,645 41,966,080 0.260 2012-06-19
2011 2012-06-20 161,208,000 552,000 6.24 2,583,412,645 43,526,160 0.270 2012-06-18
2012 2012-06-15 160,656,000 456,000 6.22 2,583,412,645 43,377,120 0.270 2012-06-13
2013 2012-06-14 160,200,000 1,008,000 6.20 2,583,412,645 45,657,000 0.285 2012-06-12
2014 2012-06-13 159,192,000 104,000 6.16 2,583,412,645 47,757,600 0.300 2012-06-11
2015 2012-06-12 159,088,000 16,000 6.16 2,583,412,645 45,340,080 0.285 2012-06-08
2016 2012-06-11 159,072,000 328,000 6.16 2,583,412,645 45,335,520 0.285 2012-06-07
2017 2012-06-08 158,744,000 -8,000 6.14 2,583,412,645 45,242,040 0.285 2012-06-06
2018 2012-06-06 158,752,000 128,000 6.15 2,583,412,645 42,863,040 0.270 2012-06-04
2019 2012-06-05 158,624,000 112,000 6.14 2,583,412,645 47,587,200 0.300 2012-06-01
2020 2012-06-01 158,512,000 -96,000 6.14 2,583,412,645 49,138,720 0.310 2012-05-30
2021 2012-05-31 158,608,000 1,120,000 6.14 2,583,412,645 49,961,520 0.315 2012-05-29
2022 2012-05-30 157,488,000 -624,000 6.10 2,583,412,645 47,246,400 0.300 2012-05-28
2023 2012-05-29 158,112,000 -2,640,000 6.12 2,583,412,645 42,690,240 0.270 2012-05-25
2024 2012-05-28 160,752,000 1,872,000 6.22 2,583,412,645 37,776,720 0.235 2012-05-24
2025 2012-05-25 158,880,000 -424,000 6.15 2,583,412,645 38,131,200 0.240 2012-05-23
2026 2012-05-24 159,304,000 2,240,000 6.17 2,583,412,645 40,622,520 0.255 2012-05-22
2027 2012-05-23 157,064,000 56,000 6.08 2,583,412,645 39,266,000 0.250 2012-05-21
2028 2012-05-22 157,008,000 -616,000 6.08 2,583,412,645 40,037,040 0.255 2012-05-18
2029 2012-05-21 157,624,000 120,000 6.10 2,583,412,645 42,558,480 0.270 2012-05-17
2030 2012-05-18 157,504,000 -648,000 6.10 2,583,412,645 41,738,560 0.265 2012-05-16
2031 2012-05-17 158,152,000 -1,096,000 6.12 2,583,412,645 45,073,320 0.285 2012-05-15
2032 2012-05-16 159,248,000 -1,968,000 6.16 2,583,412,645 46,181,920 0.290 2012-05-14
2033 2012-05-15 161,216,000 96,000 6.24 2,583,412,645 48,364,800 0.300 2012-05-11
2034 2012-05-14 161,120,000 64,000 6.24 2,583,412,645 45,919,200 0.285 2012-05-10
2035 2012-05-11 161,056,000 -400,000 6.23 2,583,412,645 47,511,520 0.295 2012-05-09
2036 2012-05-09 161,456,000 1,440,000 6.25 2,583,412,645 52,473,200 0.325 2012-05-07
2037 2012-05-08 160,016,000 416,000 6.19 2,583,412,645 45,604,560 0.285 2012-05-04
2038 2012-05-07 159,600,000 472,000 6.18 2,583,412,645 43,092,000 0.270 2012-05-03
2039 2012-05-04 159,128,000 112,000 6.16 2,583,412,645 49,329,680 0.310 2012-05-02
2040 2012-05-03 159,016,000 480,000 6.16 2,583,412,645 50,090,040 0.315 2012-04-30
2041 2012-05-02 158,536,000 336,000 6.14 2,583,412,645 47,560,800 0.300 2012-04-27
2042 2012-04-30 158,200,000 688,000 6.12 2,583,412,645 49,042,000 0.310 2012-04-26
2043 2012-04-26 157,512,000 7,872,000 6.10 2,583,412,645 55,129,200 0.350 2012-04-24
2044 2012-04-25 149,640,000 -56,000 5.79 2,583,412,645 54,618,600 0.365 2012-04-23
2045 2012-04-24 149,696,000 -328,000 5.79 2,583,412,645 57,632,960 0.385 2012-04-20
2046 2012-04-20 150,024,000 400,000 5.81 2,583,412,645 60,009,600 0.400 2012-04-18
2047 2012-04-18 149,624,000 -32,000 5.79 2,583,412,645 54,612,760 0.365 2012-04-16
2048 2012-04-17 149,656,000 120,000 5.79 2,583,412,645 56,869,280 0.380 2012-04-13
2049 2012-04-16 149,536,000 1,568,000 5.79 2,583,412,645 56,823,680 0.380 2012-04-12
2050 2012-04-13 147,968,000 432,000 5.73 2,583,412,645 56,227,840 0.380 2012-04-11
2051 2012-04-12 147,536,000 -24,000 5.71 2,583,412,645 57,539,040 0.390 2012-04-10
2052 2012-04-11 147,560,000 472,000 5.71 2,583,412,645 59,024,000 0.400 2012-04-05
2053 2012-04-10 147,088,000 24,000 5.69 2,583,412,645 54,422,560 0.370 2012-04-03
2054 2012-04-05 147,064,000 -248,000 5.69 2,583,412,645 52,943,040 0.360 2012-04-02
2055 2012-04-03 147,312,000 176,000 5.70 2,583,412,645 58,924,800 0.400 2012-03-30
2056 2012-04-02 147,136,000 792,000 5.70 2,583,412,645 57,383,040 0.390 2012-03-29
2057 2012-03-30 146,344,000 840,000 5.66 2,583,412,645 58,537,600 0.400 2012-03-28
2058 2012-03-29 145,504,000 576,000 5.63 2,583,412,645 61,111,680 0.420 2012-03-27
2059 2012-03-28 144,928,000 112,000 5.61 2,583,412,645 61,594,400 0.425 2012-03-26
2060 2012-03-27 144,816,000 880,000 5.61 2,583,412,645 63,719,040 0.440 2012-03-23
2061 2012-03-26 143,936,000 -1,256,000 5.57 2,583,412,645 64,051,520 0.445 2012-03-22
2062 2012-03-23 145,192,000 144,000 5.62 2,583,412,645 63,884,480 0.440 2012-03-21
2063 2012-03-22 145,048,000 -1,232,000 5.61 2,583,412,645 63,821,120 0.440 2012-03-20
2064 2012-03-20 146,280,000 112,000 5.66 2,583,412,645 71,677,200 0.490 2012-03-16
2065 2012-03-19 146,168,000 760,000 5.66 2,583,412,645 72,353,160 0.495 2012-03-15
2066 2012-03-16 145,408,000 1,336,000 5.63 2,583,412,645 74,158,080 0.510 2012-03-14
2067 2012-03-15 144,072,000 -256,000 5.58 2,583,412,645 74,917,440 0.520 2012-03-13
2068 2012-03-14 144,328,000 280,000 5.59 2,583,412,645 73,607,280 0.510 2012-03-12
2069 2012-03-12 144,048,000 224,000 5.58 2,583,412,645 70,583,520 0.490 2012-03-08
2070 2012-03-09 143,824,000 -304,000 5.57 2,583,412,645 71,192,880 0.495 2012-03-07
2071 2012-03-08 144,128,000 -2,920,000 5.58 2,583,412,645 72,064,000 0.500 2012-03-06
2072 2012-03-07 147,048,000 120,000 5.69 2,583,412,645 77,935,440 0.530 2012-03-05
2073 2012-03-06 146,928,000 80,000 5.69 2,583,412,645 72,729,360 0.495 2012-03-02
2074 2012-03-05 146,848,000 160,000 5.68 2,583,412,645 71,955,520 0.490 2012-03-01
2075 2012-03-02 146,688,000 -192,000 5.68 2,583,412,645 70,410,240 0.480 2012-02-29
2076 2012-03-01 146,880,000 88,000 5.69 2,583,412,645 71,971,200 0.490 2012-02-28
2077 2012-02-29 146,792,000 1,048,000 5.68 2,583,412,645 71,928,080 0.490 2012-02-27
2078 2012-02-28 145,744,000 -536,000 5.64 2,583,412,645 71,414,560 0.490 2012-02-24
2079 2012-02-27 146,280,000 -488,000 5.66 2,583,412,645 65,094,600 0.445 2012-02-23
2080 2012-02-24 146,768,000 24,000 5.68 2,583,412,645 66,045,600 0.450 2012-02-22
2081 2012-02-23 146,744,000 -232,000 5.68 2,583,412,645 64,567,360 0.440 2012-02-21
2082 2012-02-22 146,976,000 224,000 5.69 2,583,412,645 68,343,840 0.465 2012-02-20
2083 2012-02-21 146,752,000 216,000 5.68 2,583,412,645 69,707,200 0.475 2012-02-17
2084 2012-02-20 146,536,000 -360,000 5.67 2,583,412,645 71,069,960 0.485 2012-02-16
2085 2012-02-17 146,896,000 1,424,000 5.69 2,583,412,645 70,510,080 0.480 2012-02-15
2086 2012-02-16 145,472,000 216,000 5.63 2,583,412,645 72,008,640 0.495 2012-02-14
2087 2012-02-15 145,256,000 -360,000 5.62 2,583,412,645 71,901,720 0.495 2012-02-13
2088 2012-02-14 145,616,000 160,000 5.64 2,583,412,645 72,079,920 0.495 2012-02-10
2089 2012-02-13 145,456,000 -640,000 5.63 2,583,412,645 74,182,560 0.510 2012-02-09
2090 2012-02-10 146,096,000 -368,000 5.66 2,583,412,645 69,395,600 0.475 2012-02-08
2091 2012-02-09 146,464,000 1,640,000 5.67 2,583,412,645 71,767,360 0.490 2012-02-07
2092 2012-02-08 144,824,000 456,000 5.61 2,583,412,645 68,067,280 0.470 2012-02-06
2093 2012-02-07 144,368,000 48,000 5.59 2,583,412,645 52,694,320 0.365 2012-02-03
2094 2012-02-06 144,320,000 136,000 5.59 2,583,412,645 49,068,800 0.340 2012-02-02
2095 2012-02-03 144,184,000 808,000 5.58 2,583,412,645 46,859,800 0.325 2012-02-01
2096 2012-02-02 143,376,000 200,000 5.55 2,583,412,645 45,880,320 0.320 2012-01-31
2097 2012-02-01 143,176,000 -648,000 5.54 2,583,412,645 47,248,080 0.330 2012-01-30
2098 2012-01-31 143,824,000 200,000 5.57 2,583,412,645 48,900,160 0.340 2012-01-27
2099 2012-01-30 143,624,000 200,000 5.56 2,583,412,645 50,268,400 0.350 2012-01-26
2100 2012-01-27 143,424,000 128,000 5.55 2,583,412,645 50,198,400 0.350 2012-01-20
2101 2012-01-26 143,296,000 1,616,000 5.55 2,583,412,645 51,586,560 0.360 2012-01-19
2102 2012-01-20 141,680,000 288,000 5.48 2,583,412,645 46,046,000 0.325 2012-01-18
2103 2012-01-19 141,392,000 760,000 5.47 2,583,412,645 45,952,400 0.325 2012-01-17
2104 2011-12-21 140,632,000 -24,000 5.44 2,583,412,645 48,518,040 0.345 2011-12-19
2105 2011-12-20 140,656,000 80,000 5.44 2,583,412,645 48,526,320 0.345 2011-12-16
2106 2011-12-19 140,576,000 24,000 5.44 2,583,412,645 47,092,960 0.335 2011-12-15
2107 2011-12-16 140,552,000 24,000 5.44 2,583,412,645 47,787,680 0.340 2011-12-14
2108 2011-12-14 140,528,000 48,000 5.44 2,583,412,645 49,184,800 0.350 2011-12-12
2109 2011-12-13 140,480,000 48,000 5.44 2,583,412,645 49,870,400 0.355 2011-12-09
2110 2011-12-12 140,432,000 24,000 5.44 2,583,412,645 51,257,680 0.365 2011-12-08
2111 2011-12-08 140,408,000 1,928,000 5.43 2,583,412,645 52,653,000 0.375 2011-12-06
2112 2011-12-07 138,480,000 568,000 5.36 2,583,412,645 52,622,400 0.380 2011-12-05
2113 2011-12-06 137,912,000 16,000 5.34 2,583,412,645 53,785,680 0.390 2011-12-02
2114 2011-12-05 137,896,000 -104,000 5.34 2,583,412,645 52,400,480 0.380 2011-12-01
2115 2011-12-01 138,000,000 -144,000 5.34 2,583,412,645 53,820,000 0.390 2011-11-29
2116 2011-11-30 138,144,000 968,000 5.35 2,583,412,645 52,494,720 0.380 2011-11-28
2117 2011-11-29 137,176,000 256,000 5.31 2,583,412,645 51,441,000 0.375 2011-11-25
2118 2011-11-28 136,920,000 -32,000 5.30 2,583,412,645 52,029,600 0.380 2011-11-24
2119 2011-11-25 136,952,000 -424,000 5.30 2,583,412,645 52,726,520 0.385 2011-11-23
2120 2011-11-24 137,376,000 -272,000 5.32 2,583,412,645 54,950,400 0.400 2011-11-22
2121 2011-11-23 137,648,000 -1,272,000 5.33 2,583,412,645 56,435,680 0.410 2011-11-21
2122 2011-11-22 138,920,000 128,000 5.38 2,583,412,645 58,346,400 0.420 2011-11-18
2123 2011-11-21 138,792,000 120,000 5.37 2,583,412,645 56,904,720 0.410 2011-11-17
2124 2011-11-18 138,672,000 -752,000 5.37 2,583,412,645 57,548,880 0.415 2011-11-16
2125 2011-11-17 139,424,000 -624,000 5.40 2,583,412,645 59,952,320 0.430 2011-11-15
2126 2011-11-16 140,048,000 40,000 5.42 2,583,412,645 58,119,920 0.415 2011-11-14
2127 2011-11-14 140,008,000 160,000 5.42 2,583,412,645 57,403,280 0.410 2011-11-10
2128 2011-11-11 139,848,000 -920,000 5.41 2,583,412,645 59,435,400 0.425 2011-11-09
2129 2011-11-10 140,768,000 472,000 5.74 2,453,806,546 61,234,080 0.435 2011-11-08
2130 2011-11-09 140,296,000 544,000 5.72 2,453,806,546 61,028,760 0.435 2011-11-07
2131 2011-11-08 139,752,000 -144,000 5.70 2,453,806,546 63,587,160 0.455 2011-11-04
2132 2011-11-07 139,896,000 56,000 5.70 2,453,806,546 64,352,160 0.460 2011-11-03
2133 2011-11-04 139,840,000 464,000 5.70 2,453,806,546 65,724,800 0.470 2011-11-02
2134 2011-11-03 139,376,000 1,024,000 5.68 2,453,806,546 62,719,200 0.450 2011-11-01
2135 2011-11-02 138,352,000 488,000 5.64 2,453,806,546 63,641,920 0.460 2011-10-31
2136 2011-11-01 137,864,000 -312,000 5.62 2,453,806,546 64,796,080 0.470 2011-10-28
2137 2011-10-31 138,176,000 136,000 5.63 2,453,806,546 67,015,360 0.485 2011-10-27
2138 2011-10-28 138,040,000 48,000 5.63 2,453,806,546 55,216,000 0.400 2011-10-26
2139 2011-10-27 137,992,000 536,000 5.62 2,453,806,546 54,506,840 0.395 2011-10-25
2140 2011-10-26 137,456,000 200,000 5.60 2,453,806,546 55,669,680 0.405 2011-10-24
2141 2011-10-25 137,256,000 48,000 5.59 2,453,806,546 56,274,960 0.410 2011-10-21
2142 2011-10-24 137,208,000 200,000 5.59 2,453,806,546 55,569,240 0.405 2011-10-20
2143 2011-10-21 137,008,000 -64,000 5.58 2,453,806,546 54,118,160 0.395 2011-10-19
2144 2011-10-20 137,072,000 -1,056,000 5.59 2,453,806,546 54,143,440 0.395 2011-10-18
2145 2011-10-19 138,128,000 144,000 5.63 2,453,806,546 56,632,480 0.410 2011-10-17
2146 2011-10-18 137,984,000 80,000 5.62 2,453,806,546 55,883,520 0.405 2011-10-14
2147 2011-10-17 137,904,000 -296,000 5.62 2,453,806,546 56,540,640 0.410 2011-10-13
2148 2011-10-14 138,200,000 40,000 5.63 2,453,806,546 53,898,000 0.390 2011-10-12
2149 2011-10-13 138,160,000 -720,000 5.63 2,453,806,546 53,191,600 0.385 2011-10-11
2150 2011-10-12 138,880,000 -360,000 5.66 2,453,806,546 49,996,800 0.360 2011-10-10
2151 2011-10-11 139,240,000 -16,000 5.67 2,453,806,546 50,822,600 0.365 2011-10-07
2152 2011-10-10 139,256,000 88,000 5.68 2,453,806,546 48,739,600 0.350 2011-10-06
2153 2011-10-07 139,168,000 -488,000 5.67 2,453,806,546 47,317,120 0.340 2011-10-04
2154 2011-10-06 139,656,000 792,000 5.69 2,453,806,546 51,672,720 0.370 2011-10-03
2155 2011-10-04 138,864,000 -24,000 5.66 2,453,806,546 56,239,920 0.405 2011-09-30
2156 2011-10-03 138,888,000 -696,000 5.66 2,453,806,546 55,555,200 0.400 2011-09-28
2157 2011-09-30 139,584,000 144,000 5.69 2,453,806,546 57,229,440 0.410 2011-09-27
2158 2011-09-28 139,440,000 -232,000 5.68 2,453,806,546 53,684,400 0.385 2011-09-26
2159 2011-09-27 139,672,000 -432,000 5.69 2,453,806,546 60,058,960 0.430 2011-09-23
2160 2011-09-26 140,104,000 584,000 5.71 2,453,806,546 68,650,960 0.490 2011-09-22
2161 2011-09-23 139,520,000 -56,000 5.69 2,453,806,546 78,131,200 0.560 2011-09-21
2162 2011-09-22 139,576,000 -144,000 5.69 2,453,806,546 76,766,800 0.550 2011-09-20
2163 2011-09-21 139,720,000 -336,000 5.69 2,453,806,546 78,243,200 0.560 2011-09-19
2164 2011-09-20 140,056,000 -88,000 5.71 2,453,806,546 78,431,360 0.560 2011-09-16
2165 2011-09-19 140,144,000 48,000 5.71 2,453,806,546 78,480,640 0.560 2011-09-15
2166 2011-09-16 140,096,000 880,000 5.71 2,453,806,546 79,854,720 0.570 2011-09-14
2167 2011-09-14 139,216,000 600,000 5.67 2,453,806,546 83,529,600 0.600 2011-09-09
2168 2011-09-12 138,616,000 -400,000 5.65 2,453,806,546 84,555,760 0.610 2011-09-08
2169 2011-09-09 139,016,000 224,000 5.67 2,453,806,546 86,189,920 0.620 2011-09-07
2170 2011-09-08 138,792,000 1,440,000 5.66 2,453,806,546 86,051,040 0.620 2011-09-06
2171 2011-09-07 137,352,000 1,048,000 5.60 2,453,806,546 85,158,240 0.620 2011-09-05
2172 2011-09-06 136,304,000 56,000 5.55 2,453,806,546 85,871,520 0.630 2011-09-02
2173 2011-09-05 136,248,000 -288,000 5.55 2,453,806,546 89,923,680 0.660 2011-09-01
2174 2011-09-02 136,536,000 376,000 5.56 2,453,806,546 87,383,040 0.640 2011-08-31
2175 2011-09-01 136,160,000 96,000 5.55 2,453,806,546 87,142,400 0.640 2011-08-30
2176 2011-08-31 136,064,000 -168,000 5.55 2,453,806,546 87,080,960 0.640 2011-08-29
2177 2011-08-30 136,232,000 784,000 5.55 2,453,806,546 85,826,160 0.630 2011-08-26
2178 2011-08-29 135,448,000 40,000 5.52 2,453,806,546 89,395,680 0.660 2011-08-25
2179 2011-08-26 135,408,000 528,000 5.52 2,453,806,546 90,723,360 0.670 2011-08-24
2180 2011-08-25 134,880,000 -400,000 5.50 2,453,806,546 90,369,600 0.670 2011-08-23
2181 2011-08-24 135,280,000 -136,000 5.51 2,453,806,546 91,990,400 0.680 2011-08-22
2182 2011-08-23 135,416,000 368,000 5.52 2,453,806,546 93,437,040 0.690 2011-08-19
2183 2011-08-22 135,048,000 128,000 5.50 2,453,806,546 93,183,120 0.690 2011-08-18
2184 2011-08-19 134,920,000 152,000 5.50 2,453,806,546 94,444,000 0.700 2011-08-17
2185 2011-08-18 134,768,000 408,000 5.49 2,453,806,546 98,380,640 0.730 2011-08-16
2186 2011-08-17 134,360,000 -800,000 5.48 2,453,806,546 92,708,400 0.690 2011-08-15
2187 2011-08-16 135,160,000 -568,000 5.51 2,453,806,546 83,799,200 0.620 2011-08-12
2188 2011-08-15 135,728,000 -1,152,000 5.53 2,453,806,546 84,151,360 0.620 2011-08-11
2189 2011-08-12 136,880,000 600,000 5.58 2,453,806,546 88,972,000 0.650 2011-08-10
2190 2011-08-11 136,280,000 -1,832,000 5.55 2,453,806,546 83,130,800 0.610 2011-08-09
2191 2011-08-10 138,112,000 -1,936,000 5.63 2,453,806,546 91,153,920 0.660 2011-08-08
2192 2011-08-09 140,048,000 3,344,000 5.71 2,453,806,546 99,434,080 0.710 2011-08-05
2193 2011-08-08 136,704,000 -24,000 5.57 2,453,806,546 98,426,880 0.720 2011-08-04
2194 2011-08-05 136,728,000 -24,000 5.57 2,453,806,546 101,178,720 0.740 2011-08-03
2195 2011-08-04 136,752,000 336,000 5.57 2,453,806,546 108,034,080 0.790 2011-08-02
2196 2011-08-03 136,416,000 8,000 5.56 2,453,806,546 110,496,960 0.810 2011-08-01
2197 2011-08-02 136,408,000 -856,000 5.56 2,453,806,546 113,218,640 0.830 2011-07-29
2198 2011-08-01 137,264,000 -8,000 5.59 2,453,806,546 113,929,120 0.830 2011-07-28
2199 2011-07-29 137,272,000 16,000 5.59 2,453,806,546 118,053,920 0.860 2011-07-27
2200 2011-07-28 137,256,000 -672,000 5.59 2,453,806,546 111,177,360 0.810 2011-07-26
2201 2011-07-27 137,928,000 232,000 5.62 2,453,806,546 117,238,800 0.850 2011-07-25
2202 2011-07-26 137,696,000 -968,000 5.61 2,453,806,546 121,172,480 0.880 2011-07-22
2203 2011-07-25 138,664,000 -192,000 5.65 2,453,806,546 119,251,040 0.860 2011-07-21
2204 2011-07-22 138,856,000 72,000 5.66 2,453,806,546 118,027,600 0.850 2011-07-20
2205 2011-07-21 138,784,000 -1,904,000 5.66 2,453,806,546 112,415,040 0.810 2011-07-19
2206 2011-07-20 140,688,000 2,712,000 5.73 2,453,806,546 113,957,280 0.810 2011-07-18
2207 2011-07-15 137,976,000 136,000 5.62 2,453,806,546 100,722,480 0.730 2011-07-13
2208 2011-07-14 137,840,000 216,000 5.62 2,453,806,546 95,109,600 0.690 2011-07-12
2209 2011-07-13 137,624,000 -136,000 5.61 2,453,806,546 101,841,760 0.740 2011-07-11
2210 2011-07-12 137,760,000 -968,000 5.61 2,453,806,546 103,320,000 0.750 2011-07-08
2211 2011-07-11 138,728,000 -96,000 5.65 2,453,806,546 105,433,280 0.760 2011-07-07
2212 2011-07-08 138,824,000 -856,000 5.66 2,453,806,546 93,012,080 0.670 2011-07-06
2213 2011-07-07 139,680,000 -792,000 5.69 2,453,806,546 92,188,800 0.660 2011-07-05
2214 2011-07-06 140,472,000 256,000 5.72 2,453,806,546 89,902,080 0.640 2011-07-04
2215 2011-07-05 140,216,000 -528,000 5.71 2,453,806,546 91,140,400 0.650 2011-06-30
2216 2011-07-04 140,744,000 -544,000 5.74 2,453,806,546 91,483,600 0.650 2011-06-29
2217 2011-06-30 141,288,000 1,896,000 5.76 2,453,806,546 93,250,080 0.660 2011-06-28
2218 2011-06-29 139,392,000 -2,848,000 5.68 2,453,806,546 91,998,720 0.660 2011-06-27
2219 2011-06-28 142,240,000 1,488,000 5.80 2,453,806,546 85,344,000 0.600 2011-06-24
2220 2011-06-27 140,752,000 -3,368,000 5.74 2,453,806,546 78,821,120 0.560 2011-06-23
2221 2011-06-24 144,120,000 3,304,000 5.87 2,453,806,546 86,472,000 0.600 2011-06-22
2222 2011-06-23 140,816,000 64,000 5.74 2,453,806,546 97,163,040 0.690 2011-06-21
2223 2011-06-22 140,752,000 -136,000 5.74 2,453,806,546 97,118,880 0.690 2011-06-20
2224 2011-06-21 140,888,000 424,000 5.74 2,453,806,546 98,621,600 0.700 2011-06-17
2225 2011-06-20 140,464,000 -16,000 5.72 2,453,806,546 103,943,360 0.740 2011-06-16
2226 2011-06-17 140,480,000 88,000 5.72 2,453,806,546 102,550,400 0.730 2011-06-15
2227 2011-06-16 140,392,000 -8,000 5.72 2,453,806,546 108,101,840 0.770 2011-06-14
2228 2011-06-15 140,400,000 -40,000 6.08 2,309,362,102 101,088,000 0.720 2011-06-13
2229 2011-06-14 140,440,000 128,000 6.08 2,309,362,102 110,947,600 0.790 2011-06-10
2230 2011-06-13 140,312,000 -248,000 6.08 2,309,362,102 117,862,080 0.840 2011-06-09
2231 2011-06-10 140,560,000 -1,336,000 6.09 2,309,362,102 119,476,000 0.850 2011-06-08
2232 2011-06-09 141,896,000 -1,376,000 6.14 2,309,362,102 126,287,440 0.890 2011-06-07
2233 2011-06-08 143,272,000 -440,000 6.20 2,309,362,102 130,377,520 0.910 2011-06-03
2234 2011-06-07 143,712,000 -336,000 6.22 2,309,362,102 130,777,920 0.910 2011-06-02
2235 2011-06-03 144,048,000 -480,000 6.24 2,309,362,102 131,083,680 0.910 2011-06-01
2236 2011-06-02 144,528,000 -336,000 6.26 2,309,362,102 130,075,200 0.900 2011-05-31
2237 2011-06-01 144,864,000 320,000 6.27 2,309,362,102 131,826,240 0.910 2011-05-30
2238 2011-05-31 144,544,000 -216,000 6.26 2,309,362,102 135,871,360 0.940 2011-05-27
2239 2011-05-30 144,760,000 200,000 6.27 2,309,362,102 136,074,400 0.940 2011-05-26
2240 2011-05-27 144,560,000 40,000 6.26 2,309,362,102 138,777,600 0.960 2011-05-25
2241 2011-05-26 144,520,000 232,000 6.26 2,309,362,102 141,629,600 0.980 2011-05-24
2242 2011-05-25 144,288,000 104,000 6.25 2,309,362,102 138,516,480 0.960 2011-05-23
2243 2011-05-24 144,184,000 -392,000 6.24 2,309,362,102 138,416,640 0.960 2011-05-20
2244 2011-05-23 144,576,000 40,000 6.26 2,309,362,102 141,684,480 0.980 2011-05-19
2245 2011-05-20 144,536,000 552,000 6.26 2,309,362,102 138,754,560 0.960 2011-05-18
2246 2011-05-19 143,984,000 -40,000 6.23 2,309,362,102 142,544,160 0.990 2011-05-17
2247 2011-05-18 144,024,000 -248,000 6.24 2,309,362,102 144,024,000 1.000 2011-05-16
2248 2011-05-17 144,272,000 -16,000 6.25 2,309,362,102 145,714,720 1.010 2011-05-13
2249 2011-05-16 144,288,000 1,312,000 6.25 2,309,362,102 148,616,640 1.030 2011-05-12
2250 2011-05-13 142,976,000 -1,008,000 6.19 2,309,362,102 148,695,040 1.040 2011-05-11
2251 2011-05-12 143,984,000 1,888,000 6.23 2,309,362,102 146,863,680 1.020 2011-05-09
2252 2011-05-11 142,096,000 248,000 6.15 2,309,362,102 142,096,000 1.000 2011-05-06
2253 2011-05-09 141,848,000 -1,352,000 6.14 2,309,362,102 143,266,480 1.010 2011-05-05
2254 2011-05-06 143,200,000 1,232,000 6.20 2,309,362,102 130,312,000 0.910 2011-05-04
2255 2011-05-05 141,968,000 -216,000 6.15 2,309,362,102 133,449,920 0.940 2011-05-03
2256 2011-05-04 142,184,000 128,000 6.16 2,309,362,102 139,340,320 0.980 2011-04-29
2257 2011-05-03 142,056,000 -560,000 6.15 2,309,362,102 140,635,440 0.990 2011-04-28
2258 2011-04-29 142,616,000 -680,000 6.18 2,309,362,102 144,042,160 1.010 2011-04-27
2259 2011-04-28 143,296,000 -2,192,000 6.21 2,309,362,102 137,564,160 0.960 2011-04-26
2260 2011-04-27 145,488,000 -1,816,000 6.30 2,309,362,102 135,303,840 0.930 2011-04-21
2261 2011-04-26 147,304,000 496,000 6.38 2,309,362,102 134,046,640 0.910 2011-04-20
2262 2011-04-21 146,808,000 640,000 6.36 2,309,362,102 140,935,680 0.960 2011-04-19
2263 2011-04-20 146,168,000 96,000 6.33 2,309,362,102 147,629,680 1.010 2011-04-18
2264 2011-04-19 146,072,000 2,224,000 6.33 2,309,362,102 147,532,720 1.010 2011-04-15
2265 2011-04-18 143,848,000 -8,000 6.23 2,309,362,102 149,601,920 1.040 2011-04-14
2266 2011-04-15 143,856,000 -72,000 6.23 2,309,362,102 152,487,360 1.060 2011-04-13
2267 2011-04-14 143,928,000 -168,000 6.23 2,309,362,102 151,124,400 1.050 2011-04-12
2268 2011-04-13 144,096,000 -112,000 6.24 2,309,362,102 151,300,800 1.050 2011-04-11
2269 2011-04-12 144,208,000 608,000 6.24 2,309,362,102 151,418,400 1.050 2011-04-08
2270 2011-04-11 143,600,000 56,000 6.22 2,309,362,102 152,216,000 1.060 2011-04-07
2271 2011-04-08 143,544,000 64,000 6.22 2,309,362,102 153,592,080 1.070 2011-04-06
2272 2011-04-07 143,480,000 -368,000 6.21 2,309,362,102 160,697,600 1.120 2011-04-04
2273 2011-04-06 143,848,000 376,000 6.23 2,309,362,102 151,040,400 1.050 2011-04-01
2274 2011-04-04 143,472,000 16,000 6.21 2,309,362,102 153,515,040 1.070 2011-03-31
2275 2011-04-01 143,456,000 1,408,000 6.21 2,309,362,102 154,932,480 1.080 2011-03-30
2276 2011-03-31 142,048,000 -3,960,000 6.15 2,309,362,102 151,991,360 1.070 2011-03-29
2277 2011-03-30 146,008,000 -1,232,000 6.32 2,309,362,102 163,528,960 1.120 2011-03-28
2278 2011-03-29 147,240,000 360,000 6.38 2,309,362,102 160,491,600 1.090 2011-03-25
2279 2011-03-28 146,880,000 1,008,000 6.36 2,309,362,102 163,036,800 1.110 2011-03-24
2280 2011-03-25 145,872,000 2,416,000 6.32 2,309,362,102 160,459,200 1.100 2011-03-23
2281 2011-03-24 143,456,000 840,000 6.21 2,309,362,102 154,932,480 1.080 2011-03-22
2282 2011-03-23 142,616,000 8,000 6.18 2,309,362,102 155,451,440 1.090 2011-03-21
2283 2011-03-22 142,608,000 120,000 6.18 2,309,362,102 152,590,560 1.070 2011-03-18
2284 2011-03-21 142,488,000 -312,000 6.17 2,309,362,102 156,736,800 1.100 2011-03-17
2285 2011-03-18 142,800,000 -776,000 6.18 2,309,362,102 164,220,000 1.150 2011-03-16
2286 2011-03-17 143,576,000 1,536,000 6.22 2,309,362,102 146,447,520 1.020 2011-03-15
2287 2011-03-16 142,040,000 -808,000 6.15 2,309,362,102 147,721,600 1.040 2011-03-14
2288 2011-03-15 142,848,000 -184,000 6.19 2,309,362,102 152,847,360 1.070 2011-03-11
2289 2011-03-14 143,032,000 40,000 6.19 2,309,362,102 158,765,520 1.110 2011-03-10
2290 2011-03-11 142,992,000 448,000 6.19 2,309,362,102 158,721,120 1.110 2011-03-09
2291 2011-03-10 142,544,000 1,456,000 6.17 2,309,362,102 163,925,600 1.150 2011-03-08
2292 2011-03-09 141,088,000 336,000 6.11 2,309,362,102 162,251,200 1.150 2011-03-07
2293 2011-03-08 140,752,000 3,008,000 6.09 2,309,362,102 164,679,840 1.170 2011-03-04
2294 2011-03-07 137,744,000 -616,000 5.96 2,309,362,102 163,915,360 1.190 2011-03-03
2295 2011-03-04 138,360,000 -4,552,000 5.99 2,309,362,102 163,264,800 1.180 2011-03-02
2296 2011-03-03 142,912,000 1,416,000 6.19 2,309,362,102 168,636,160 1.180 2011-03-01
2297 2011-03-02 141,496,000 3,248,000 6.13 2,309,362,102 171,210,160 1.210 2011-02-28
2298 2011-03-01 138,248,000 2,024,000 5.99 2,309,362,102 157,602,720 1.140 2011-02-25
2299 2011-02-28 136,224,000 1,008,000 5.90 2,309,362,102 138,948,480 1.020 2011-02-24
2300 2011-02-25 135,216,000 1,360,000 5.86 2,309,362,102 148,737,600 1.100 2011-02-23
2301 2011-02-24 133,856,000 456,000 5.80 2,309,362,102 156,611,520 1.170 2011-02-22
2302 2011-02-23 133,400,000 800,000 5.78 2,309,362,102 169,418,000 1.270 2011-02-21
2303 2011-02-22 132,600,000 -464,000 5.74 2,309,362,102 173,706,000 1.310 2011-02-18
2304 2011-02-21 133,064,000 64,000 5.76 2,309,362,102 172,983,200 1.300 2011-02-17
2305 2011-02-18 133,000,000 -1,024,000 5.76 2,309,362,102 171,570,000 1.290 2011-02-16
2306 2011-02-17 134,024,000 16,880,000 5.80 2,309,362,102 174,231,200 1.300 2011-02-15
2307 2011-02-16 117,144,000 1,640,000 5.07 2,309,362,102 149,944,320 1.280 2011-02-14
2308 2011-02-15 115,504,000 712,000 5.00 2,309,362,102 153,620,320 1.330 2011-02-11
2309 2011-02-14 114,792,000 120,000 4.97 2,309,362,102 150,377,520 1.310 2011-02-10
2310 2011-02-11 114,672,000 -312,000 4.97 2,309,362,102 150,220,320 1.310 2011-02-09
2311 2011-02-10 114,984,000 -352,000 4.98 2,309,362,102 155,228,400 1.350 2011-02-08
2312 2011-02-09 115,336,000 -896,000 5.03 2,292,362,102 161,470,400 1.400 2011-02-07
2313 2011-02-08 116,232,000 -576,000 5.07 2,292,362,102 154,588,560 1.330 2011-02-01
2314 2011-02-07 116,808,000 -368,000 5.10 2,292,362,102 154,186,560 1.320 2011-01-31
2315 2011-02-01 117,176,000 1,016,000 5.11 2,292,362,102 145,298,240 1.240 2011-01-28
2316 2011-01-31 116,160,000 128,000 5.07 2,292,362,102 141,715,200 1.220 2011-01-27
2317 2011-01-28 116,032,000 2,992,000 5.06 2,292,362,102 138,078,080 1.190 2011-01-26
2318 2011-01-27 113,040,000 -1,096,000 4.93 2,292,362,102 134,517,600 1.190 2011-01-25
2319 2011-01-26 114,136,000 160,000 4.98 2,292,362,102 134,680,480 1.180 2011-01-24
2320 2011-01-25 113,976,000 -200,000 4.97 2,292,362,102 140,190,480 1.230 2011-01-21
2321 2011-01-24 114,176,000 -64,000 4.98 2,292,362,102 142,720,000 1.250 2011-01-20
2322 2011-01-21 114,240,000 824,000 4.98 2,292,362,102 143,942,400 1.260 2011-01-19
2323 2011-01-20 113,416,000 -2,128,000 4.95 2,292,362,102 140,635,840 1.240 2011-01-18
2324 2011-01-19 115,544,000 952,000 5.04 2,292,362,102 147,896,320 1.280 2011-01-17
2325 2011-01-18 114,592,000 2,024,000 5.00 2,292,362,102 150,115,520 1.310 2011-01-14
2326 2011-01-17 112,568,000 3,472,000 4.91 2,292,362,102 147,464,080 1.310 2011-01-13
2327 2011-01-14 109,096,000 3,144,000 4.76 2,292,362,102 132,006,160 1.210 2011-01-12
2328 2011-01-13 105,952,000 3,656,000 4.62 2,292,362,102 122,904,320 1.160 2011-01-11
2329 2011-01-12 102,296,000 -1,888,000 4.46 2,292,362,102 120,709,280 1.180 2011-01-10
2330 2011-01-11 104,184,000 -424,000 4.54 2,292,362,102 102,100,320 0.980 2011-01-07
2331 2011-01-10 104,608,000 -992,000 4.56 2,292,362,102 92,055,040 0.880 2011-01-06
2332 2011-01-07 105,600,000 -48,000 4.61 2,292,362,102 104,544,000 0.990 2011-01-05
2333 2011-01-06 105,648,000 1,688,000 4.61 2,292,362,102 116,212,800 1.100 2011-01-04
2334 2011-01-05 103,960,000 -1,576,000 5.02 2,070,139,880 117,474,800 1.130 2011-01-03
2335 2011-01-04 105,536,000 10,672,000 5.10 2,070,139,880 122,421,760 1.160 2010-12-30
2336 2011-01-03 94,864,000 3,048,000 4.58 2,070,139,880 135,655,520 1.430 2010-12-29
2337 2010-12-30 91,816,000 848,000 4.44 2,070,139,880 124,869,760 1.360 2010-12-28
2338 2010-12-29 90,968,000 -3,408,000 4.39 2,070,139,880 105,522,880 1.160 2010-12-23
2339 2010-12-28 94,376,000 -312,000 4.56 2,069,339,880 99,094,800 1.050 2010-12-22
2340 2010-12-23 94,688,000 1,048,000 4.58 2,069,339,880 99,422,400 1.050 2010-12-21
2341 2010-12-22 93,640,000 -6,384,000 4.53 2,069,339,880 97,385,600 1.040 2010-12-20
2342 2010-12-21 100,024,000 640,000 4.84 2,068,739,880 98,023,520 0.980 2010-12-17
2343 2010-12-20 99,384,000 784,000 4.80 2,068,739,880 91,433,280 0.920 2010-12-16
2344 2010-12-17 98,600,000 2,192,000 4.77 2,068,739,880 85,782,000 0.870 2010-12-15
2345 2010-12-16 96,408,000 928,000 4.66 2,068,739,880 81,946,800 0.850 2010-12-14
2346 2010-12-15 95,480,000 1,008,000 4.63 2,062,339,880 79,248,400 0.830 2010-12-13
2347 2010-12-14 94,472,000 304,000 4.58 2,062,339,880 77,467,040 0.820 2010-12-10
2348 2010-12-13 94,168,000 528,000 4.57 2,062,339,880 67,800,960 0.720 2010-12-09
2349 2010-12-10 93,640,000 2,512,000 4.54 2,062,339,880 69,293,600 0.740 2010-12-08
2350 2010-12-09 91,128,000 776,000 4.69 1,943,339,880 67,434,720 0.740 2010-12-07
2351 2010-12-08 90,352,000 -512,000 4.65 1,943,339,880 62,342,880 0.690 2010-12-06
2352 2010-12-07 90,864,000 3,696,000 4.68 1,943,339,880 61,787,520 0.680 2010-12-03
2353 2010-12-06 87,168,000 -3,928,000 4.49 1,943,339,880 57,530,880 0.660 2010-12-02
2354 2010-12-03 91,096,000 -2,784,000 4.69 1,943,339,880 54,657,600 0.600 2010-12-01
2355 2010-12-02 93,880,000 -2,640,000 4.83 1,943,339,880 56,328,000 0.600 2010-11-30
2356 2010-12-01 96,520,000 -5,528,000 4.97 1,943,339,880 59,842,400 0.620 2010-11-29
2357 2010-11-30 102,048,000 -4,128,000 5.25 1,943,339,880 59,187,840 0.580 2010-11-26
2358 2010-11-29 106,176,000 -1,832,000 5.46 1,943,339,880 60,520,320 0.570 2010-11-25
2359 2010-11-26 108,008,000 -6,240,000 5.56 1,943,339,880 60,484,480 0.560 2010-11-24
2360 2010-11-25 114,248,000 304,000 5.88 1,943,339,880 58,266,480 0.510 2010-11-23
2361 2010-11-24 113,944,000 -968,000 5.86 1,943,339,880 59,250,880 0.520 2010-11-22
2362 2010-11-23 114,912,000 -224,000 5.91 1,943,339,880 58,605,120 0.510 2010-11-19
2363 2010-11-22 115,136,000 16,000 5.92 1,943,339,880 58,719,360 0.510 2010-11-18
2364 2010-11-19 115,120,000 -2,312,000 5.92 1,943,339,880 57,560,000 0.500 2010-11-17
2365 2010-11-18 117,432,000 2,496,000 6.04 1,943,339,880 59,890,320 0.510 2010-11-16
2366 2010-11-17 114,936,000 -3,392,000 5.91 1,943,339,880 60,916,080 0.530 2010-11-15
2367 2010-11-16 118,328,000 -256,000 6.09 1,943,339,880 63,897,120 0.540 2010-11-12
2368 2010-11-15 118,584,000 96,000 6.10 1,943,339,880 60,477,840 0.510 2010-11-11
2369 2010-11-12 118,488,000 8,000 6.10 1,943,339,880 59,244,000 0.500 2010-11-10
2370 2010-11-11 118,480,000 2,432,000 6.10 1,943,339,880 60,424,800 0.510 2010-11-09
2371 2010-11-10 116,048,000 616,000 5.97 1,943,339,880 58,024,000 0.500 2010-11-08
2372 2010-11-09 115,432,000 2,736,000 5.94 1,943,339,880 61,178,960 0.530 2010-11-05
2373 2010-11-08 112,696,000 -2,272,000 5.80 1,943,339,880 59,728,880 0.530 2010-11-04
2374 2010-11-05 114,968,000 2,696,000 5.92 1,943,339,880 57,484,000 0.500 2010-11-03
2375 2010-11-04 112,272,000 -1,240,000 5.78 1,943,339,880 55,013,280 0.490 2010-11-02
2376 2010-11-03 113,512,000 -256,000 5.84 1,943,339,880 54,485,760 0.480 2010-11-01
2377 2010-11-02 113,768,000 288,000 5.85 1,943,339,880 54,039,800 0.475 2010-10-29
2378 2010-11-01 113,480,000 352,000 5.84 1,943,339,880 53,903,000 0.475 2010-10-28
2379 2010-10-29 113,128,000 -288,000 5.82 1,943,339,880 54,301,440 0.480 2010-10-27
2380 2010-10-28 113,416,000 -720,000 5.84 1,943,339,880 55,006,760 0.485 2010-10-26
2381 2010-10-27 114,136,000 -360,000 5.87 1,943,339,880 55,355,960 0.485 2010-10-25
2382 2010-10-26 114,496,000 664,000 6.65 1,722,339,880 54,385,600 0.475 2010-10-22
2383 2010-10-25 113,832,000 3,984,000 6.61 1,722,339,880 54,639,360 0.480 2010-10-21
2384 2010-10-22 109,848,000 392,000 6.38 1,722,339,880 51,079,320 0.465 2010-10-20
2385 2010-10-21 109,456,000 -4,392,000 6.36 1,722,339,880 49,802,480 0.455 2010-10-19
2386 2010-10-20 113,848,000 -624,000 6.61 1,722,339,880 47,816,160 0.420 2010-10-18
2387 2010-10-19 114,472,000 928,000 6.65 1,722,339,880 44,644,080 0.390 2010-10-15
2388 2010-10-18 113,544,000 -536,000 6.59 1,722,339,880 45,417,600 0.400 2010-10-14
2389 2010-10-15 114,080,000 488,000 6.62 1,722,339,880 45,061,600 0.395 2010-10-13
2390 2010-10-14 113,592,000 416,000 6.60 1,722,339,880 47,708,640 0.420 2010-10-12
2391 2010-10-13 113,176,000 -688,000 6.57 1,722,339,880 46,968,040 0.415 2010-10-11
2392 2010-10-12 113,864,000 240,000 6.61 1,722,339,880 45,545,600 0.400 2010-10-08
2393 2010-10-11 113,624,000 -16,000 6.60 1,722,339,880 44,313,360 0.390 2010-10-07
2394 2010-10-08 113,640,000 -344,000 6.60 1,722,339,880 44,319,600 0.390 2010-10-06
2395 2010-10-07 113,984,000 64,000 6.62 1,722,339,880 43,883,840 0.385 2010-10-05
2396 2010-10-06 113,920,000 -264,000 6.61 1,722,339,880 43,859,200 0.385 2010-10-04
2397 2010-10-05 114,184,000 560,000 6.63 1,722,339,880 43,389,920 0.380 2010-09-30
2398 2010-10-04 113,624,000 -1,168,000 6.60 1,722,339,880 44,881,480 0.395 2010-09-29
2399 2010-09-30 114,792,000 -544,000 6.66 1,722,339,880 47,064,720 0.410 2010-09-28
2400 2010-09-29 115,336,000 -72,000 6.70 1,722,339,880 46,134,400 0.400 2010-09-27
2401 2010-09-28 115,408,000 -624,000 6.70 1,722,339,880 46,740,240 0.405 2010-09-24
2402 2010-09-27 116,032,000 -432,000 6.74 1,722,339,880 46,992,960 0.405 2010-09-22
2403 2010-09-24 116,464,000 1,040,000 6.76 1,722,339,880 47,750,240 0.410 2010-09-21
2404 2010-09-22 115,424,000 552,000 6.70 1,722,339,880 43,861,120 0.380 2010-09-20
2405 2010-09-21 114,872,000 648,000 6.67 1,722,339,880 43,077,000 0.375 2010-09-17
2406 2010-09-20 114,224,000 -1,632,000 6.63 1,722,339,880 43,405,120 0.380 2010-09-16
2407 2010-09-17 115,856,000 -352,000 6.73 1,722,339,880 37,073,920 0.320 2010-09-15
2408 2010-09-16 116,208,000 928,000 6.75 1,722,339,880 37,767,600 0.325 2010-09-14
2409 2010-09-15 115,280,000 904,000 6.69 1,722,339,880 36,313,200 0.315 2010-09-13
2410 2010-09-14 114,376,000 328,000 6.64 1,722,339,880 36,600,320 0.320 2010-09-10
2411 2010-09-13 114,048,000 248,000 6.62 1,722,339,880 35,354,880 0.310 2010-09-09
2412 2010-09-10 113,800,000 64,000 6.61 1,722,339,880 36,416,000 0.320 2010-09-08
2413 2010-09-09 113,736,000 -2,768,000 6.60 1,722,339,880 36,395,520 0.320 2010-09-07
2414 2010-09-08 116,504,000 -96,000 6.76 1,722,339,880 34,951,200 0.300 2010-09-06
2415 2010-09-06 116,600,000 -216,000 6.77 1,722,339,880 32,648,000 0.280 2010-09-02
2416 2010-09-03 116,816,000 -728,000 6.78 1,722,339,880 34,460,720 0.295 2010-09-01
2417 2010-09-02 117,544,000 -720,000 6.82 1,722,339,880 31,736,880 0.270 2010-08-31
2418 2010-09-01 118,264,000 40,000 6.87 1,722,339,880 28,974,680 0.245 2010-08-30
2419 2010-08-31 118,224,000 64,000 6.86 1,722,339,880 28,964,880 0.245 2010-08-27
2420 2010-08-30 118,160,000 104,000 6.86 1,722,339,880 28,831,040 0.244 2010-08-26
2421 2010-08-27 118,056,000 -72,000 6.85 1,722,339,880 28,451,496 0.241 2010-08-25
2422 2010-08-26 118,128,000 416,000 6.86 1,722,339,880 30,713,280 0.260 2010-08-24
2423 2010-08-25 117,712,000 400,000 6.83 1,722,339,880 30,605,120 0.260 2010-08-23
2424 2010-08-24 117,312,000 -200,000 6.81 1,722,339,880 32,847,360 0.280 2010-08-20
2425 2010-08-23 117,512,000 224,000 6.82 1,722,339,880 33,490,920 0.285 2010-08-19
2426 2010-08-20 117,288,000 72,000 6.81 1,722,339,880 34,599,960 0.295 2010-08-18
2427 2010-08-19 117,216,000 480,000 6.81 1,722,339,880 30,476,160 0.260 2010-08-17
2428 2010-08-18 116,736,000 744,000 6.78 1,722,339,880 31,518,720 0.270 2010-08-16
2429 2010-08-17 115,992,000 176,000 6.73 1,722,339,880 33,057,720 0.285 2010-08-13
2430 2010-08-16 115,816,000 216,000 6.72 1,722,339,880 34,165,720 0.295 2010-08-12
2431 2010-08-13 115,600,000 368,000 6.71 1,722,339,880 34,680,000 0.300 2010-08-11
2432 2010-08-12 115,232,000 -160,000 6.69 1,722,339,880 31,688,800 0.275 2010-08-10
2433 2010-08-11 115,392,000 616,000 6.70 1,722,339,880 35,771,520 0.310 2010-08-09
2434 2010-08-10 114,776,000 64,000 6.66 1,722,339,880 35,580,560 0.310 2010-08-06
2435 2010-08-09 114,712,000 640,000 6.66 1,722,339,880 34,413,600 0.300 2010-08-05
2436 2010-08-06 114,072,000 -88,000 6.62 1,722,339,880 35,932,680 0.315 2010-08-04
2437 2010-08-05 114,160,000 624,000 6.63 1,722,339,880 36,531,200 0.320 2010-08-03
2438 2010-08-04 113,536,000 400,000 6.59 1,722,339,880 34,628,480 0.305 2010-08-02
2439 2010-08-03 113,136,000 520,000 6.57 1,722,339,880 33,940,800 0.300 2010-07-30
2440 2010-08-02 112,616,000 -536,000 6.54 1,722,339,880 34,347,880 0.305 2010-07-29
2441 2010-07-30 113,152,000 768,000 6.57 1,722,339,880 27,495,936 0.243 2010-07-28
2442 2010-07-29 112,384,000 48,000 6.53 1,722,339,880 27,421,696 0.244 2010-07-27
2443 2010-07-28 112,336,000 232,000 6.52 1,722,339,880 26,735,968 0.238 2010-07-26
2444 2010-07-26 112,104,000 48,000 6.51 1,722,339,880 28,026,000 0.250 2010-07-22
2445 2010-07-22 112,056,000 -16,000 6.51 1,722,339,880 27,789,888 0.248 2010-07-20
2446 2010-07-21 112,072,000 -136,000 6.51 1,722,339,880 27,345,568 0.244 2010-07-19
2447 2010-07-16 112,208,000 -56,000 6.51 1,722,339,880 25,807,840 0.230 2010-07-14
2448 2010-07-15 112,264,000 -208,000 6.52 1,722,339,880 24,698,080 0.220 2010-07-13
2449 2010-07-14 112,472,000 16,000 6.53 1,722,339,880 24,293,952 0.216 2010-07-12
2450 2010-07-13 112,456,000 -1,344,000 6.53 1,722,339,880 24,402,952 0.217 2010-07-09
2451 2010-07-12 113,800,000 -704,000 6.61 1,722,339,880 24,694,600 0.217 2010-07-08
2452 2010-07-08 114,504,000 184,000 6.65 1,722,339,880 24,847,368 0.217 2010-07-06
2453 2010-07-07 114,320,000 184,000 6.64 1,722,339,880 23,435,600 0.205 2010-07-05
2454 2010-07-06 114,136,000 80,000 6.63 1,722,339,880 23,397,880 0.205 2010-07-02
2455 2010-07-02 114,056,000 32,000 6.62 1,722,339,880 25,206,376 0.221 2010-06-29
2456 2010-06-30 114,024,000 -72,000 6.62 1,722,339,880 26,795,640 0.235 2010-06-28
2457 2010-06-29 114,096,000 -744,000 6.62 1,722,339,880 27,268,944 0.239 2010-06-25
2458 2010-06-24 114,840,000 -200,000 6.67 1,722,339,880 27,791,280 0.242 2010-06-22
2459 2010-06-23 115,040,000 24,000 6.68 1,722,339,880 28,529,920 0.248 2010-06-21
2460 2010-06-22 115,016,000 160,000 6.68 1,722,339,880 26,798,728 0.233 2010-06-18
2461 2010-06-21 114,856,000 328,000 6.67 1,722,339,880 25,727,744 0.224 2010-06-17
2462 2010-06-18 114,528,000 344,000 6.65 1,722,339,880 25,539,744 0.223 2010-06-15
2463 2010-06-17 114,184,000 8,000 6.63 1,722,339,880 27,175,792 0.238 2010-06-14
2464 2010-06-14 114,176,000 -184,000 6.63 1,722,339,880 28,315,648 0.248 2010-06-10
2465 2010-06-11 114,360,000 -168,000 6.64 1,722,339,880 28,475,640 0.249 2010-06-09
2466 2010-06-10 114,528,000 -24,000 6.65 1,722,339,880 28,632,000 0.250 2010-06-08
2467 2010-06-09 114,552,000 -8,000 6.65 1,722,339,880 28,638,000 0.250 2010-06-07
2468 2010-06-08 114,560,000 304,000 6.65 1,722,339,880 28,296,320 0.247 2010-06-04
2469 2010-06-07 114,256,000 280,000 6.63 1,722,339,880 28,335,488 0.248 2010-06-03
2470 2010-06-04 113,976,000 760,000 6.62 1,722,339,880 29,063,880 0.255 2010-06-02
2471 2010-06-03 113,216,000 -16,000 6.57 1,722,339,880 28,304,000 0.250 2010-06-01
2472 2010-06-02 113,232,000 200,000 6.57 1,722,339,880 28,308,000 0.250 2010-05-31
2473 2010-06-01 113,032,000 -760,000 6.56 1,722,339,880 29,388,320 0.260 2010-05-28
2474 2010-05-31 113,792,000 -104,000 6.61 1,722,339,880 29,016,960 0.255 2010-05-27
2475 2010-05-28 113,896,000 -264,000 6.61 1,722,339,880 29,612,960 0.260 2010-05-26
2476 2010-05-27 114,160,000 1,160,000 6.63 1,722,339,880 29,110,800 0.255 2010-05-25
2477 2010-05-26 113,000,000 88,000 6.56 1,722,339,880 31,075,000 0.275 2010-05-24
2478 2010-05-25 112,912,000 -712,000 6.56 1,722,339,880 29,357,120 0.260 2010-05-20
2479 2010-05-24 113,624,000 48,000 6.60 1,722,339,880 31,814,720 0.280 2010-05-19
2480 2010-05-20 113,576,000 -80,000 6.59 1,722,339,880 31,801,280 0.280 2010-05-18
2481 2010-05-19 113,656,000 296,000 6.60 1,722,339,880 32,391,960 0.285 2010-05-17
2482 2010-05-18 113,360,000 96,000 6.58 1,722,339,880 33,441,200 0.295 2010-05-14
2483 2010-05-17 113,264,000 80,000 6.58 1,722,339,880 33,979,200 0.300 2010-05-13
2484 2010-05-14 113,184,000 344,000 6.57 1,722,339,880 32,257,440 0.285 2010-05-12
2485 2010-05-13 112,840,000 80,000 6.55 1,722,339,880 32,723,600 0.290 2010-05-11
2486 2010-05-12 112,760,000 472,000 6.55 1,722,339,880 33,828,000 0.300 2010-05-10
2487 2010-05-11 112,288,000 -288,000 6.52 1,722,339,880 34,247,840 0.305 2010-05-07
2488 2010-05-10 112,576,000 288,000 6.54 1,722,339,880 33,772,800 0.300 2010-05-06
2489 2010-05-07 112,288,000 200,000 6.52 1,722,339,880 32,563,520 0.290 2010-05-05
2490 2010-05-06 112,088,000 288,000 6.51 1,722,339,880 34,186,840 0.305 2010-05-04
2491 2010-05-05 111,800,000 256,000 6.49 1,722,339,880 34,099,000 0.305 2010-05-03
2492 2010-05-04 111,544,000 472,000 6.48 1,722,339,880 35,694,080 0.320 2010-04-30
2493 2010-05-03 111,072,000 104,000 6.45 1,722,339,880 37,764,480 0.340 2010-04-29
2494 2010-04-30 110,968,000 72,000 6.44 1,722,339,880 38,838,800 0.350 2010-04-28
2495 2010-04-29 110,896,000 72,000 6.44 1,722,339,880 38,259,120 0.345 2010-04-27
2496 2010-04-28 110,824,000 -224,000 6.43 1,722,339,880 39,896,640 0.360 2010-04-26
2497 2010-04-27 111,048,000 -136,000 6.45 1,722,339,880 42,198,240 0.380 2010-04-23
2498 2010-04-26 111,184,000 -16,000 6.46 1,722,139,880 42,249,920 0.380 2010-04-22
2499 2010-04-23 111,200,000 192,000 6.46 1,722,139,880 41,700,000 0.375 2010-04-21
2500 2010-04-22 111,008,000 1,480,000 6.45 1,722,139,880 38,852,800 0.350 2010-04-20
2501 2010-04-21 109,528,000 600,000 6.36 1,722,139,880 39,430,080 0.360 2010-04-19
2502 2010-04-20 108,928,000 152,000 6.33 1,722,139,880 40,848,000 0.375 2010-04-16
2503 2010-04-19 108,776,000 408,000 6.32 1,722,139,880 41,334,880 0.380 2010-04-15
2504 2010-04-16 108,368,000 480,000 6.29 1,722,139,880 42,263,520 0.390 2010-04-14
2505 2010-04-15 107,888,000 80,000 6.26 1,722,139,880 40,997,440 0.380 2010-04-13
2506 2010-04-14 107,808,000 3,032,000 6.26 1,722,139,880 40,967,040 0.380 2010-04-12
2507 2010-04-13 104,776,000 360,000 6.08 1,722,139,880 41,910,400 0.400 2010-04-09
2508 2010-04-12 104,416,000 752,000 6.06 1,722,139,880 42,288,480 0.405 2010-04-08
2509 2010-04-09 103,664,000 -296,000 6.02 1,722,139,880 42,502,240 0.410 2010-04-07
2510 2010-04-08 103,960,000 1,104,000 6.04 1,722,139,880 42,103,800 0.405 2010-04-01
2511 2010-04-07 102,856,000 -256,000 5.97 1,722,139,880 42,170,960 0.410 2010-03-31
2512 2010-04-01 103,112,000 472,000 5.99 1,722,139,880 43,307,040 0.420 2010-03-30
2513 2010-03-31 102,640,000 1,576,000 5.96 1,722,139,880 44,135,200 0.430 2010-03-29
2514 2010-03-30 101,064,000 496,000 5.87 1,722,139,880 41,436,240 0.410 2010-03-26
2515 2010-03-29 100,568,000 1,560,000 5.84 1,722,139,880 42,238,560 0.420 2010-03-25
2516 2010-03-26 99,008,000 1,624,000 5.75 1,722,139,880 42,573,440 0.430 2010-03-24
2517 2010-03-25 97,384,000 944,000 5.65 1,722,139,880 39,927,440 0.410 2010-03-23
2518 2010-03-24 96,440,000 2,160,000 5.60 1,722,139,880 39,540,400 0.410 2010-03-22
2519 2010-03-23 94,280,000 2,272,000 5.47 1,722,139,880 38,183,400 0.405 2010-03-19
2520 2010-03-22 92,008,000 2,528,000 5.34 1,722,139,880 37,263,240 0.405 2010-03-18
2521 2010-03-19 89,480,000 1,152,000 5.20 1,722,139,880 38,029,000 0.425 2010-03-17
2522 2010-03-18 88,328,000 544,000 5.13 1,722,139,880 36,214,480 0.410 2010-03-16
2523 2010-03-17 87,784,000 1,336,000 5.10 1,722,139,880 35,991,440 0.410 2010-03-15
2524 2010-03-16 86,448,000 1,376,000 5.02 1,722,139,880 35,443,680 0.410 2010-03-12
2525 2010-03-15 85,072,000 1,392,000 4.94 1,722,139,880 35,730,240 0.420 2010-03-11
2526 2010-03-12 83,680,000 168,000 4.86 1,722,139,880 37,656,000 0.450 2010-03-10
2527 2010-03-11 83,512,000 136,000 4.85 1,722,139,880 37,162,840 0.445 2010-03-09
2528 2010-03-10 83,376,000 120,000 4.84 1,722,139,880 37,102,320 0.445 2010-03-08
2529 2010-03-09 83,256,000 416,000 4.83 1,722,139,880 37,881,480 0.455 2010-03-05
2530 2010-03-08 82,840,000 -320,000 4.81 1,722,139,880 35,621,200 0.430 2010-03-04
2531 2010-03-05 83,160,000 336,000 4.83 1,722,139,880 36,174,600 0.435 2010-03-03
2532 2010-03-04 82,824,000 184,000 4.81 1,722,139,880 36,028,440 0.435 2010-03-02
2533 2010-03-03 82,640,000 416,000 4.80 1,722,139,880 37,601,200 0.455 2010-03-01
2534 2010-03-02 82,224,000 1,704,000 4.77 1,722,139,880 37,823,040 0.460 2010-02-26
2535 2010-03-01 80,520,000 592,000 4.68 1,722,139,880 33,818,400 0.420 2010-02-25
2536 2010-02-26 79,928,000 320,000 4.64 1,721,939,880 32,770,480 0.410 2010-02-24
2537 2010-02-25 79,608,000 680,000 4.62 1,721,939,880 31,843,200 0.400 2010-02-23
2538 2010-02-24 78,928,000 -1,336,000 4.58 1,721,939,880 32,360,480 0.410 2010-02-22
2539 2010-02-23 80,264,000 256,000 4.66 1,721,939,880 33,309,560 0.415 2010-02-19
2540 2010-02-22 80,008,000 -80,000 4.65 1,721,939,880 33,603,360 0.420 2010-02-18
2541 2010-02-19 80,088,000 776,000 4.65 1,721,939,880 34,037,400 0.425 2010-02-17
2542 2010-02-18 79,312,000 480,000 4.61 1,721,939,880 34,104,160 0.430 2010-02-12
2543 2010-02-12 78,832,000 -1,616,000 4.58 1,721,939,880 33,109,440 0.420 2010-02-10
2544 2010-02-11 80,448,000 -472,000 4.67 1,721,939,880 33,385,920 0.415 2010-02-09
2545 2010-02-10 80,920,000 160,000 4.70 1,721,939,880 34,795,600 0.430 2010-02-08
2546 2010-02-09 80,760,000 616,000 4.69 1,721,939,880 34,726,800 0.430 2010-02-05
2547 2010-02-08 80,144,000 192,000 4.65 1,721,939,880 36,866,240 0.460 2010-02-04
2548 2010-02-05 79,952,000 976,000 4.64 1,721,939,880 37,577,440 0.470 2010-02-03
2549 2010-02-04 78,976,000 400,000 4.59 1,721,939,880 37,908,480 0.480 2010-02-02
2550 2010-02-03 78,576,000 224,000 4.56 1,721,939,880 37,716,480 0.480 2010-02-01
2551 2010-02-02 78,352,000 -376,000 4.55 1,721,939,880 38,784,240 0.495 2010-01-29
2552 2010-02-01 78,728,000 232,000 4.57 1,721,939,880 38,183,080 0.485 2010-01-28
2553 2010-01-29 78,496,000 344,000 4.56 1,721,939,880 36,893,120 0.470 2010-01-27
2554 2010-01-28 78,152,000 1,864,000 4.82 1,621,939,880 38,294,480 0.490 2010-01-26
2555 2010-01-27 76,288,000 1,624,000 4.70 1,621,939,880 38,906,880 0.510 2010-01-25
2556 2010-01-26 74,664,000 1,424,000 4.60 1,621,939,880 36,212,040 0.485 2010-01-22
2557 2010-01-22 73,240,000 1,512,000 4.52 1,621,939,880 39,549,600 0.540 2010-01-20
2558 2010-01-21 71,728,000 768,000 4.42 1,621,939,880 35,505,360 0.495 2010-01-19
2559 2010-01-20 70,960,000 -288,000 4.38 1,621,939,880 32,286,800 0.455 2010-01-18
2560 2010-01-19 71,248,000 208,000 4.39 1,621,939,880 31,349,120 0.440 2010-01-15
2561 2010-01-18 71,040,000 -1,248,000 4.38 1,621,939,880 32,323,200 0.455 2010-01-14
2562 2010-01-15 72,288,000 -2,016,000 4.46 1,621,939,880 32,529,600 0.450 2010-01-13
2563 2010-01-14 74,304,000 -1,632,000 4.58 1,621,939,880 33,436,800 0.450 2010-01-12
2564 2010-01-13 75,936,000 -216,000 4.68 1,621,939,880 32,652,480 0.430 2010-01-11
2565 2010-01-12 76,152,000 -216,000 4.70 1,621,939,880 33,506,880 0.440 2010-01-08
2566 2010-01-11 76,368,000 360,000 4.71 1,621,939,880 33,601,920 0.440 2010-01-07
2567 2010-01-08 76,008,000 -512,000 4.69 1,621,939,880 34,583,640 0.455 2010-01-06
2568 2010-01-07 76,520,000 -2,584,000 4.72 1,621,939,880 34,816,600 0.455 2010-01-05
2569 2010-01-06 79,104,000 -64,000 4.88 1,621,939,880 34,014,720 0.430 2010-01-04
2570 2010-01-05 79,168,000 -128,000 4.88 1,621,939,880 34,042,240 0.430 2009-12-30
2571 2010-01-04 79,296,000 352,000 4.89 1,621,939,880 33,700,800 0.425 2009-12-29
2572 2009-12-30 78,944,000 -1,288,000 4.87 1,621,939,880 33,551,200 0.425 2009-12-28
2573 2009-12-29 80,232,000 -192,000 4.95 1,621,939,880 33,296,280 0.415 2009-12-23
2574 2009-12-28 80,424,000 -32,000 4.96 1,621,939,880 32,973,840 0.410 2009-12-22
2575 2009-12-23 80,456,000 -48,000 4.96 1,621,939,880 34,596,080 0.430 2009-12-21
2576 2009-12-22 80,504,000 232,000 4.96 1,621,939,880 34,616,720 0.430 2009-12-18
2577 2009-12-21 80,272,000 -648,000 4.95 1,621,939,880 34,918,320 0.435 2009-12-17
2578 2009-12-18 80,920,000 -920,000 4.99 1,621,939,880 36,414,000 0.450 2009-12-16
2579 2009-12-17 81,840,000 432,000 5.05 1,621,939,880 37,237,200 0.455 2009-12-15
2580 2009-12-16 81,408,000 80,000 5.02 1,621,739,880 38,668,800 0.475 2009-12-14
2581 2009-12-15 81,328,000 224,000 5.01 1,621,739,880 39,444,080 0.485 2009-12-11
2582 2009-12-14 81,104,000 -328,000 5.01 1,619,339,880 38,929,920 0.480 2009-12-10
2583 2009-12-11 81,432,000 -840,000 5.03 1,619,339,880 38,680,200 0.475 2009-12-09
2584 2009-12-10 82,272,000 -3,192,000 5.08 1,619,339,880 41,958,720 0.510 2009-12-08
2585 2009-12-09 85,464,000 -1,008,000 5.28 1,618,539,880 38,458,800 0.450 2009-12-07
2586 2009-12-08 86,472,000 -16,000 5.34 1,618,539,880 38,047,680 0.440 2009-12-04
2587 2009-12-07 86,488,000 -320,000 5.34 1,618,539,880 37,622,280 0.435 2009-12-03
2588 2009-12-04 86,808,000 1,432,000 5.36 1,618,539,880 36,893,400 0.425 2009-12-02
2589 2009-12-03 85,376,000 3,032,000 5.27 1,618,539,880 37,992,320 0.445 2009-12-01
2590 2009-12-02 82,344,000 1,176,000 5.09 1,618,539,880 38,289,960 0.465 2009-11-30
2591 2009-12-01 81,168,000 656,000 5.01 1,618,539,880 38,554,800 0.475 2009-11-27
2592 2009-11-30 80,512,000 -648,000 4.97 1,618,539,880 38,645,760 0.480 2009-11-26
2593 2009-11-27 81,160,000 -3,832,000 5.01 1,618,539,880 43,014,800 0.530 2009-11-25
2594 2009-11-26 84,992,000 -480,000 5.25 1,618,539,880 34,846,720 0.410 2009-11-24
2595 2009-11-25 85,472,000 1,784,000 5.28 1,618,539,880 29,915,200 0.350 2009-11-23
2596 2009-11-24 83,688,000 83,688,000 5.17 1,618,539,880 26,361,720 0.315 2009-11-20
2597 2009-11-23 0 -3,906,800 0.00 1,618,539,880 0 0.325 2009-11-19
2598 2009-11-10 3,906,800 -74,229,200 0.24 1,618,539,880 1,582,254 0.405 2009-11-06
2599 2009-11-09 78,136,000 -936,000 4.83 1,618,539,880 32,270,168 0.413 2009-11-05
2600 2009-11-06 79,072,000 2,632,000 4.89 1,618,539,880 32,814,880 0.415 2009-11-04
2601 2009-11-05 76,440,000 1,616,000 4.72 1,618,539,880 33,480,720 0.438 2009-11-03
2602 2009-11-04 74,824,000 96,000 4.62 1,618,539,880 33,820,448 0.452 2009-11-02
2603 2009-11-03 74,728,000 3,384,000 4.62 1,618,539,880 34,225,424 0.458 2009-10-30
2604 2009-11-02 71,344,000 -1,056,000 4.41 1,618,539,880 33,246,304 0.466 2009-10-29
2605 2009-10-30 72,400,000 1,656,000 4.47 1,618,539,880 34,317,600 0.474 2009-10-28
2606 2009-10-29 70,744,000 568,000 4.37 1,618,539,880 34,381,584 0.486 2009-10-27
2607 2009-10-28 70,176,000 -1,304,000 4.34 1,618,539,880 34,316,064 0.489 2009-10-23
2608 2009-10-27 71,480,000 -624,000 4.42 1,618,539,880 35,168,160 0.492 2009-10-22
2609 2009-10-23 72,104,000 88,000 4.45 1,618,539,880 35,186,752 0.488 2009-10-21
2610 2009-10-22 72,016,000 -112,000 4.45 1,618,539,880 34,927,760 0.485 2009-10-20
2611 2009-10-21 72,128,000 -552,000 4.46 1,618,539,880 34,188,672 0.474 2009-10-19
2612 2009-10-20 72,680,000 -2,872,000 4.49 1,618,539,880 33,941,560 0.467 2009-10-16
2613 2009-10-19 75,552,000 3,784,000 4.67 1,618,539,880 36,567,168 0.484 2009-10-15
2614 2009-10-16 71,768,000 -1,200,000 4.43 1,618,539,880 36,386,376 0.507 2009-10-14
2615 2009-10-15 72,968,000 5,632,000 4.51 1,618,539,880 36,775,872 0.504 2009-10-13
2616 2009-10-14 67,336,000 -8,000 4.16 1,618,539,880 35,957,424 0.534 2009-10-12
2617 2009-10-13 67,344,000 -2,080,000 4.16 1,618,539,880 35,692,320 0.530 2009-10-09
2618 2009-10-12 69,424,000 2,760,000 4.29 1,618,539,880 36,655,872 0.528 2009-10-08
2619 2009-10-09 66,664,000 -1,512,000 4.12 1,618,539,880 36,131,888 0.542 2009-10-07
2620 2009-10-08 68,176,000 -376,000 4.21 1,618,539,880 37,019,568 0.543 2009-10-06
2621 2009-10-07 68,552,000 1,848,000 4.24 1,618,539,880 36,949,528 0.539 2009-10-05
2622 2009-10-06 66,704,000 -328,000 4.12 1,618,539,880 36,020,160 0.540 2009-10-02
2623 2009-10-05 67,032,000 984,000 4.14 1,618,539,880 34,119,288 0.509 2009-09-30
2624 2009-10-02 66,048,000 -1,312,000 4.08 1,618,539,880 37,383,168 0.566 2009-09-29
2625 2009-09-30 67,360,000 288,000 4.16 1,618,539,880 39,405,600 0.585 2009-09-28
2626 2009-09-29 67,072,000 -432,000 4.14 1,618,539,880 39,237,120 0.585 2009-09-25
2627 2009-09-28 67,504,000 2,448,000 4.17 1,618,539,880 39,422,336 0.584 2009-09-24
2628 2009-09-25 65,056,000 368,000 4.02 1,618,539,880 37,927,648 0.583 2009-09-23
2629 2009-09-24 64,688,000 960,000 4.00 1,618,539,880 36,807,472 0.569 2009-09-22
2630 2009-09-23 63,728,000 -2,024,000 3.94 1,618,539,880 36,643,600 0.575 2009-09-21
2631 2009-09-22 65,752,000 -2,472,000 4.06 1,618,539,880 37,478,640 0.570 2009-09-18
2632 2009-09-21 68,224,000 3,600,000 4.22 1,618,539,880 38,751,232 0.568 2009-09-17
2633 2009-09-18 64,624,000 2,296,000 3.99 1,618,539,880 37,158,800 0.575 2009-09-16
2634 2009-09-17 62,328,000 -2,696,000 3.85 1,618,539,880 32,348,232 0.519 2009-09-15
2635 2009-09-16 65,024,000 2,376,000 4.02 1,618,539,880 32,512,000 0.500 2009-09-14
2636 2009-09-15 62,648,000 2,336,000 3.87 1,618,539,880 31,950,480 0.510 2009-09-11
2637 2009-09-14 60,312,000 1,240,000 3.73 1,618,539,880 31,181,304 0.517 2009-09-10
2638 2009-09-11 59,072,000 -1,008,000 3.65 1,618,539,880 31,130,944 0.527 2009-09-09
2639 2009-09-10 60,080,000 2,384,000 3.71 1,618,539,880 33,224,240 0.553 2009-09-08
2640 2009-09-09 57,696,000 4,096,000 3.56 1,618,539,880 32,309,760 0.560 2009-09-07
2641 2009-09-08 53,600,000 -2,864,000 3.31 1,618,539,880 29,962,400 0.559 2009-09-04
2642 2009-09-07 56,464,000 -6,360,000 3.49 1,618,539,880 28,288,464 0.501 2009-09-03
2643 2009-09-04 62,824,000 1,864,000 4.39 1,432,339,880 27,956,680 0.445 2009-09-02
2644 2009-09-03 60,960,000 1,200,000 4.26 1,432,339,880 26,639,520 0.437 2009-09-01
2645 2009-09-02 59,760,000 4,352,000 4.17 1,432,339,880 25,816,320 0.432 2009-08-31
2646 2009-09-01 55,408,000 2,888,000 3.87 1,432,339,880 21,276,672 0.384 2009-08-28
2647 2009-08-31 52,520,000 -1,280,000 3.67 1,432,339,880 20,167,680 0.384 2009-08-27
2648 2009-08-26 53,800,000 200,000 3.76 1,432,339,880 11,190,400 0.208 2009-08-24
2649 2009-08-25 53,600,000 320,000 3.74 1,432,339,880 10,827,200 0.202 2009-08-21
2650 2009-08-24 53,280,000 -400,000 3.72 1,432,339,880 11,668,320 0.219 2009-08-20
2651 2009-08-20 53,680,000 -1,960,000 3.75 1,432,339,880 12,024,320 0.224 2009-08-18
2652 2009-08-19 55,640,000 3,536,000 3.88 1,432,339,880 13,576,160 0.244 2009-08-17
2653 2009-08-18 52,104,000 560,000 3.64 1,432,339,880 13,442,832 0.258 2009-08-14
2654 2009-08-17 51,544,000 1,600,000 3.60 1,432,339,880 13,246,808 0.257 2009-08-13
2655 2009-08-14 49,944,000 -664,000 3.49 1,432,339,880 12,885,552 0.258 2009-08-12
2656 2009-08-12 50,608,000 104,000 3.53 1,432,339,880 12,652,000 0.250 2009-08-10
2657 2009-08-10 50,504,000 120,000 3.53 1,432,339,880 12,575,496 0.249 2009-08-06
2658 2009-08-07 50,384,000 -376,000 3.52 1,432,339,880 12,596,000 0.250 2009-08-05
2659 2009-08-06 50,760,000 -2,672,000 3.54 1,432,339,880 12,893,040 0.254 2009-08-04
2660 2009-08-05 53,432,000 2,160,000 3.73 1,432,339,880 11,755,040 0.220 2009-08-03
2661 2009-08-04 51,272,000 440,000 3.58 1,432,339,880 10,562,032 0.206 2009-07-31
2662 2009-08-03 50,832,000 -296,000 3.55 1,432,339,880 10,166,400 0.200 2009-07-30
2663 2009-07-31 51,128,000 -704,000 3.57 1,432,339,880 10,532,368 0.206 2009-07-29
2664 2009-07-30 51,832,000 696,000 3.62 1,432,339,880 10,832,888 0.209 2009-07-28
2665 2009-07-29 51,136,000 200,000 3.57 1,432,339,880 10,636,288 0.208 2009-07-27
2666 2009-07-28 50,936,000 16,000 3.56 1,432,339,880 10,645,624 0.209 2009-07-24
2667 2009-07-27 50,920,000 -8,000 3.56 1,432,339,880 10,642,280 0.209 2009-07-23
2668 2009-07-22 50,928,000 -24,000 3.56 1,432,339,880 10,338,384 0.203 2009-07-20
2669 2009-07-21 50,952,000 200,000 3.56 1,432,339,880 10,343,256 0.203 2009-07-17
2670 2009-07-20 50,752,000 -24,000 3.54 1,432,339,880 10,099,648 0.199 2009-07-16
2671 2009-07-17 50,776,000 376,000 3.54 1,432,339,880 10,053,648 0.198 2009-07-15
2672 2009-07-16 50,400,000 96,000 3.52 1,432,339,880 9,727,200 0.193 2009-07-14
2673 2009-07-15 50,304,000 144,000 3.51 1,432,339,880 9,809,280 0.195 2009-07-13
2674 2009-07-10 50,160,000 96,000 3.50 1,432,339,880 10,032,000 0.200 2009-07-08
2675 2009-07-09 50,064,000 16,000 3.50 1,432,339,880 10,012,800 0.200 2009-07-07
2676 2009-07-08 50,048,000 -480,000 3.49 1,432,339,880 10,059,648 0.201 2009-07-06
2677 2009-07-07 50,528,000 40,000 3.53 1,432,339,880 10,358,240 0.205 2009-07-03
2678 2009-07-06 50,488,000 1,040,000 3.52 1,432,339,880 10,097,600 0.200 2009-07-02
2679 2009-07-03 49,448,000 96,000 3.45 1,432,339,880 10,235,736 0.207 2009-06-30
2680 2009-06-29 49,352,000 200,000 3.45 1,432,339,880 10,363,920 0.210 2009-06-25
2681 2009-06-26 49,152,000 -400,000 3.43 1,432,339,880 10,862,592 0.221 2009-06-24
2682 2009-06-25 49,552,000 -184,000 3.46 1,432,339,880 11,099,648 0.224 2009-06-23
2683 2009-06-24 49,736,000 384,000 3.47 1,432,339,880 10,693,240 0.215 2009-06-22
2684 2009-06-23 49,352,000 72,000 3.45 1,432,339,880 10,956,144 0.222 2009-06-19
2685 2009-06-22 49,280,000 80,000 3.44 1,432,339,880 10,545,920 0.214 2009-06-18
2686 2009-06-19 49,200,000 -200,000 3.43 1,432,339,880 11,070,000 0.225 2009-06-17
2687 2009-06-18 49,400,000 -24,000 3.45 1,432,339,880 10,868,000 0.220 2009-06-16
2688 2009-06-16 49,424,000 -96,000 3.45 1,432,339,880 11,318,096 0.229 2009-06-12
2689 2009-06-15 49,520,000 -3,512,000 3.46 1,432,339,880 11,389,600 0.230 2009-06-11
2690 2009-06-11 53,032,000 80,000 3.70 1,432,339,880 12,409,488 0.234 2009-06-09
2691 2009-06-10 52,952,000 -2,344,000 3.70 1,432,339,880 12,443,720 0.235 2009-06-08
2692 2009-06-09 55,296,000 880,000 3.86 1,432,339,880 13,436,928 0.243 2009-06-05
2693 2009-06-08 54,416,000 -200,000 3.80 1,432,339,880 13,604,000 0.250 2009-06-04
2694 2009-06-05 54,616,000 272,000 3.81 1,432,339,880 13,927,080 0.255 2009-06-03
2695 2009-06-04 54,344,000 -720,000 3.79 1,432,339,880 13,531,656 0.249 2009-06-02
2696 2009-06-03 55,064,000 -504,000 3.84 1,432,339,880 13,160,296 0.239 2009-06-01
2697 2009-06-01 55,568,000 -56,000 3.88 1,432,339,880 12,447,232 0.224 2009-05-27
2698 2009-05-29 55,624,000 -1,064,000 3.88 1,432,339,880 12,237,280 0.220 2009-05-26
2699 2009-05-27 56,688,000 120,000 3.96 1,432,339,880 12,471,360 0.220 2009-05-25
2700 2009-05-26 56,568,000 56,000 3.95 1,432,339,880 12,162,120 0.215 2009-05-22
2701 2009-05-25 56,512,000 -512,000 3.95 1,432,339,880 12,093,568 0.214 2009-05-21
2702 2009-05-22 57,024,000 16,000 3.98 1,432,339,880 11,290,752 0.198 2009-05-20
2703 2009-05-21 57,008,000 1,840,000 3.98 1,432,339,880 11,857,664 0.208 2009-05-19
2704 2009-05-20 55,168,000 -272,000 3.85 1,432,339,880 10,923,264 0.198 2009-05-18
2705 2009-05-19 55,440,000 -1,656,000 3.87 1,432,339,880 11,531,520 0.208 2009-05-15
2706 2009-05-15 57,096,000 -8,000 3.99 1,432,339,880 12,389,832 0.217 2009-05-13
2707 2009-05-14 57,104,000 -1,048,000 3.99 1,432,339,880 11,877,632 0.208 2009-05-12
2708 2009-05-13 58,152,000 -888,000 4.06 1,432,339,880 13,026,048 0.224 2009-05-11
2709 2009-05-12 59,040,000 384,000 4.12 1,432,339,880 12,693,600 0.215 2009-05-08
2710 2009-05-11 58,656,000 -320,000 4.10 1,432,339,880 12,611,040 0.215 2009-05-07
2711 2009-05-08 58,976,000 88,000 4.12 1,432,339,880 12,325,984 0.209 2009-05-06
2712 2009-05-07 58,888,000 -240,000 4.11 1,432,339,880 12,307,592 0.209 2009-05-05
2713 2009-05-06 59,128,000 -16,000 4.13 1,432,339,880 12,594,264 0.213 2009-05-04
2714 2009-05-05 59,144,000 -56,000 4.13 1,432,339,880 11,710,512 0.198 2009-04-30
2715 2009-05-04 59,200,000 -8,000 4.13 1,432,339,880 11,425,600 0.193 2009-04-29
2716 2009-04-29 59,208,000 -24,000 4.13 1,432,339,880 11,486,352 0.194 2009-04-27
2717 2009-04-24 59,232,000 248,000 4.14 1,432,339,880 11,017,152 0.186 2009-04-22
2718 2009-04-22 58,984,000 -8,000 4.12 1,432,339,880 12,268,672 0.208 2009-04-20
2719 2009-04-20 58,992,000 -64,000 4.12 1,432,339,880 12,624,288 0.214 2009-04-16
2720 2009-04-17 59,056,000 40,000 4.12 1,432,339,880 12,342,704 0.209 2009-04-15
2721 2009-04-16 59,016,000 -136,000 4.12 1,432,339,880 12,393,360 0.210 2009-04-14
2722 2009-04-15 59,152,000 -192,000 4.13 1,432,339,880 10,469,904 0.177 2009-04-09
2723 2009-04-14 59,344,000 -16,000 4.14 1,432,339,880 10,385,200 0.175 2009-04-08
2724 2009-04-09 59,360,000 680,000 4.14 1,432,339,880 10,506,720 0.177 2009-04-07
2725 2009-04-08 58,680,000 800,000 4.10 1,432,339,880 10,210,320 0.174 2009-04-06
2726 2009-04-07 57,880,000 -800,000 4.04 1,432,339,880 9,492,320 0.164 2009-04-03
2727 2009-04-06 58,680,000 -688,000 4.10 1,432,339,880 9,623,520 0.164 2009-04-02
2728 2009-04-03 59,368,000 -256,000 4.14 1,432,339,880 9,023,936 0.152 2009-04-01
2729 2009-04-02 59,624,000 792,000 4.16 1,432,339,880 9,062,848 0.152 2009-03-31
2730 2009-04-01 58,832,000 -320,000 4.11 1,432,339,880 8,589,472 0.146 2009-03-30
2731 2009-03-31 59,152,000 1,600,000 4.13 1,432,339,880 8,577,040 0.145 2009-03-27
2732 2009-03-27 57,552,000 120,000 4.02 1,432,339,880 8,345,040 0.145 2009-03-25
2733 2009-03-25 57,432,000 200,000 4.01 1,432,339,880 8,844,528 0.154 2009-03-23
2734 2009-03-24 57,232,000 400,000 4.00 1,432,339,880 8,355,872 0.146 2009-03-20
2735 2009-03-09 56,832,000 -40,000 3.97 1,432,339,880 8,240,640 0.145 2009-03-05
2736 2009-03-06 56,872,000 120,000 3.97 1,432,339,880 8,417,056 0.148 2009-03-04
2737 2009-03-04 56,752,000 -64,000 3.96 1,432,339,880 8,512,800 0.150 2009-03-02
2738 2009-03-03 56,816,000 120,000 3.97 1,432,339,880 8,976,928 0.158 2009-02-27
2739 2009-02-26 56,696,000 80,000 3.96 1,432,339,880 8,504,400 0.150 2009-02-24
2740 2009-02-23 56,616,000 -32,000 3.95 1,432,339,880 8,718,864 0.154 2009-02-19
2741 2009-02-19 56,648,000 16,000 3.95 1,432,339,880 8,950,384 0.158 2009-02-17
2742 2009-02-16 56,632,000 -24,000 3.95 1,432,339,880 9,004,488 0.159 2009-02-12
2743 2009-02-12 56,656,000 -24,000 3.96 1,432,339,880 9,291,584 0.164 2009-02-10
2744 2009-02-11 56,680,000 -64,000 3.96 1,432,339,880 9,238,840 0.163 2009-02-09
2745 2009-02-02 56,744,000 136,000 3.96 1,432,339,880 8,511,600 0.150 2009-01-29
2746 2009-01-23 56,608,000 16,000 3.95 1,432,339,880 8,208,160 0.145 2009-01-21
2747 2009-01-20 56,592,000 -200,000 3.95 1,432,339,880 8,601,984 0.152 2009-01-16
2748 2009-01-14 56,792,000 -8,000 3.96 1,432,339,880 8,973,136 0.158 2009-01-12
2749 2009-01-13 56,800,000 -1,000,000 3.97 1,432,339,880 9,088,000 0.160 2009-01-09
2750 2009-01-12 57,800,000 -48,000 4.04 1,432,339,880 9,710,400 0.168 2009-01-08
2751 2009-01-09 57,848,000 -416,000 4.04 1,432,339,880 10,759,728 0.186 2009-01-07
2752 2009-01-08 58,264,000 -280,000 4.07 1,432,339,880 9,205,712 0.158 2009-01-06
2753 2009-01-06 58,544,000 240,000 4.09 1,432,339,880 9,074,320 0.155 2009-01-02
2754 2008-12-30 58,304,000 264,000 4.07 1,432,339,880 8,978,816 0.154 2008-12-23
2755 2008-12-23 58,040,000 -240,000 4.05 1,432,339,880 8,764,040 0.151 2008-12-19
2756 2008-12-22 58,280,000 200,000 4.07 1,432,339,880 8,625,440 0.148 2008-12-18
2757 2008-12-19 58,080,000 -64,000 4.05 1,432,339,880 8,712,000 0.150 2008-12-17
2758 2008-12-18 58,144,000 200,000 4.06 1,432,339,880 8,721,600 0.150 2008-12-16
2759 2008-12-17 57,944,000 -80,000 4.05 1,432,339,880 8,170,104 0.141 2008-12-15
2760 2008-12-15 58,024,000 408,000 4.05 1,432,339,880 9,283,840 0.160 2008-12-11
2761 2008-12-12 57,616,000 -192,000 4.02 1,432,339,880 9,218,560 0.160 2008-12-10
2762 2008-12-11 57,808,000 -72,000 4.04 1,432,339,880 8,729,008 0.151 2008-12-09
2763 2008-12-10 57,880,000 304,000 4.04 1,432,339,880 8,971,400 0.155 2008-12-08
2764 2008-11-18 57,576,000 88,000 4.02 1,432,339,880 8,636,400 0.150 2008-11-14
2765 2008-11-17 57,488,000 -168,000 4.01 1,432,339,880 8,048,320 0.140 2008-11-13
2766 2008-11-14 57,656,000 -80,000 4.03 1,432,339,880 8,648,400 0.150 2008-11-12
2767 2008-11-12 57,736,000 8,000 4.03 1,432,339,880 8,660,400 0.150 2008-11-10
2768 2008-11-11 57,728,000 80,000 4.03 1,432,339,880 7,793,280 0.135 2008-11-07
2769 2008-11-07 57,648,000 -112,000 4.02 1,432,339,880 8,070,720 0.140 2008-11-05
2770 2008-11-05 57,760,000 -8,000 4.03 1,432,339,880 8,664,000 0.150 2008-11-03
2771 2008-11-04 57,768,000 -104,000 4.03 1,432,339,880 8,607,432 0.149 2008-10-31
2772 2008-10-31 57,872,000 -24,000 4.04 1,432,339,880 6,365,920 0.110 2008-10-29
2773 2008-10-30 57,896,000 144,000 4.04 1,432,339,880 5,789,600 0.100 2008-10-28
2774 2008-10-27 57,752,000 424,000 4.03 1,432,339,880 9,182,568 0.159 2008-10-23
2775 2008-10-24 57,328,000 80,000 4.00 1,432,339,880 9,401,792 0.164 2008-10-22
2776 2008-10-23 57,248,000 280,000 4.00 1,432,339,880 9,331,424 0.163 2008-10-21
2777 2008-10-21 56,968,000 32,000 3.98 1,432,339,880 9,399,720 0.165 2008-10-17
2778 2008-10-20 56,936,000 -320,000 3.98 1,432,339,880 10,419,288 0.183 2008-10-16
2779 2008-10-17 57,256,000 112,000 4.00 1,432,339,880 11,222,176 0.196 2008-10-15
2780 2008-09-30 57,144,000 -80,000 3.99 1,432,339,880 18,514,656 0.324 2008-09-26
2781 2008-09-26 57,224,000 176,000 4.00 1,432,339,880 18,712,248 0.327 2008-09-24
2782 2008-09-24 57,048,000 -288,000 3.98 1,432,339,880 19,966,800 0.350 2008-09-22
2783 2008-09-22 57,336,000 -400,000 4.00 1,432,339,880 14,334,000 0.250 2008-09-18
2784 2008-09-17 57,736,000 24,000 4.03 1,432,339,880 15,069,096 0.261 2008-09-12
2785 2008-09-10 57,712,000 16,000 4.03 1,432,339,880 17,890,720 0.310 2008-09-08
2786 2008-08-29 57,696,000 48,000 4.06 1,419,341,880 17,135,712 0.297 2008-08-27
2787 2008-08-28 57,648,000 -360,000 4.06 1,419,341,880 16,429,680 0.285 2008-08-26
2788 2008-08-25 58,008,000 -8,000 4.09 1,419,341,880 19,432,680 0.335 2008-08-20
2789 2008-08-20 58,016,000 -16,000 4.09 1,419,341,880 18,565,120 0.320 2008-08-18
2790 2008-08-18 58,032,000 184,000 4.09 1,419,341,880 17,989,920 0.310 2008-08-14
2791 2008-08-14 57,848,000 -96,000 4.08 1,419,341,880 17,932,880 0.310 2008-08-12
2792 2008-08-13 57,944,000 40,000 4.08 1,419,341,880 17,383,200 0.300 2008-08-11
2793 2008-08-12 57,904,000 952,000 4.08 1,419,341,880 20,034,784 0.346 2008-08-08
2794 2008-08-11 56,952,000 -184,000 4.01 1,419,341,880 19,876,248 0.349 2008-08-07
2795 2008-08-04 57,136,000 -40,000 4.03 1,419,341,880 26,396,832 0.462 2008-07-31
2796 2008-07-29 57,176,000 40,000 4.03 1,419,341,880 27,558,832 0.482 2008-07-25
2797 2008-07-28 57,136,000 -200,000 4.03 1,419,341,880 28,168,048 0.493 2008-07-24
2798 2008-07-23 57,336,000 1,536,000 4.04 1,419,341,880 29,528,040 0.515 2008-07-21
2799 2008-07-16 55,800,000 -505,000,000 3.93 1,419,341,880 31,192,200 0.559 2008-07-14
2800 2008-07-02 560,800,000 504,720,000 39.51 1,419,341,880 308,440,000 0.550 2008-06-27
2801 2008-06-30 56,080,000 16,000 3.95 1,419,341,880 32,246,000 0.575 2008-06-26
2802 2008-06-26 56,064,000 -8,000 3.95 1,419,341,892 32,517,120 0.580 2008-06-24
2803 2008-06-25 56,072,000 -24,000 3.95 1,419,341,892 33,643,200 0.600 2008-06-23
2804 2008-06-23 56,096,000 -96,000 3.95 1,419,341,892 34,779,520 0.620 2008-06-19
2805 2008-06-18 56,192,000 -168,000 3.96 1,419,341,892 34,558,080 0.615 2008-06-16
2806 2008-06-17 56,360,000 -40,000 3.97 1,419,341,892 34,379,600 0.610 2008-06-13
2807 2008-06-16 56,400,000 -8,000 3.97 1,419,341,892 35,250,000 0.625 2008-06-12
2808 2008-06-13 56,408,000 -184,000 3.97 1,419,341,892 34,972,960 0.620 2008-06-11
2809 2008-06-12 56,592,000 -216,000 3.99 1,419,341,892 35,087,040 0.620 2008-06-10
2810 2008-06-11 56,808,000 80,000 4.00 1,419,341,892 36,073,080 0.635 2008-06-06
2811 2008-06-10 56,728,000 -800,000 4.00 1,419,341,892 36,022,280 0.635 2008-06-05
2812 2008-06-06 57,528,000 488,000 4.05 1,419,341,892 37,105,560 0.645 2008-06-04
2813 2008-06-05 57,040,000 -80,000 4.02 1,419,341,892 35,650,000 0.625 2008-06-03
2814 2008-06-03 57,120,000 -8,000 4.02 1,419,341,892 37,984,800 0.665 2008-05-30
2815 2008-06-02 57,128,000 2,440,000 4.02 1,419,341,892 37,133,200 0.650 2008-05-29
2816 2008-05-30 54,688,000 -64,000 3.85 1,419,341,892 34,180,000 0.625 2008-05-28
2817 2008-05-28 54,752,000 -80,000 3.86 1,419,341,892 33,946,240 0.620 2008-05-26
2818 2008-05-27 54,832,000 -120,000 3.86 1,419,341,892 33,173,360 0.605 2008-05-23
2819 2008-05-23 54,952,000 400,000 3.87 1,419,341,892 34,345,000 0.625 2008-05-21
2820 2008-05-22 54,552,000 240,000 3.84 1,419,341,892 34,640,520 0.635 2008-05-20
2821 2008-05-21 54,312,000 -1,144,000 3.83 1,419,341,892 35,302,800 0.650 2008-05-19
2822 2008-05-20 55,456,000 -24,000 3.91 1,419,341,892 34,660,000 0.625 2008-05-16
2823 2008-05-19 55,480,000 176,000 3.91 1,419,341,892 34,952,400 0.630 2008-05-15
2824 2008-05-16 55,304,000 344,000 3.90 1,419,341,892 34,565,000 0.625 2008-05-14
2825 2008-05-15 54,960,000 2,848,000 3.87 1,419,341,892 34,624,800 0.630 2008-05-13
2826 2008-05-14 52,112,000 -24,000 3.67 1,419,341,892 29,703,840 0.570 2008-05-09
2827 2008-05-09 52,136,000 -16,000 3.67 1,419,341,892 30,238,880 0.580 2008-05-07
2828 2008-05-07 52,152,000 -240,000 3.67 1,419,341,892 31,030,440 0.595 2008-05-05
2829 2008-05-06 52,392,000 -64,000 3.69 1,419,341,892 30,125,400 0.575 2008-05-02
2830 2008-05-05 52,456,000 1,000,000 3.70 1,419,341,892 30,424,480 0.580 2008-04-30
2831 2008-05-02 51,456,000 560,000 3.63 1,419,341,892 30,101,760 0.585 2008-04-29
2832 2008-04-30 50,896,000 1,944,000 3.59 1,419,341,892 29,010,720 0.570 2008-04-28
2833 2008-04-29 48,952,000 -136,000 3.45 1,419,341,892 26,434,080 0.540 2008-04-25
2834 2008-04-28 49,088,000 -24,000 3.46 1,419,341,892 27,243,840 0.555 2008-04-24
2835 2008-04-22 49,112,000 -568,000 3.46 1,419,341,892 25,783,800 0.525 2008-04-18
2836 2008-04-21 49,680,000 -72,000 3.50 1,419,341,892 26,827,200 0.540 2008-04-17
2837 2008-04-17 49,752,000 -104,000 3.51 1,419,341,892 25,622,280 0.515 2008-04-15
2838 2008-04-16 49,856,000 -112,000 3.51 1,419,341,892 26,174,400 0.525 2008-04-14
2839 2008-04-15 49,968,000 72,000 3.52 1,419,341,892 24,984,000 0.500 2008-04-11
2840 2008-04-14 49,896,000 64,000 3.52 1,419,341,892 26,444,880 0.530 2008-04-10
2841 2008-04-10 49,832,000 -24,000 3.51 1,419,341,892 26,410,960 0.530 2008-04-08
2842 2008-04-09 49,856,000 64,000 3.51 1,419,341,892 27,420,800 0.550 2008-04-07
2843 2008-04-08 49,792,000 8,000 3.51 1,419,341,892 26,887,680 0.540 2008-04-03
2844 2008-04-07 49,784,000 320,000 3.51 1,419,341,892 26,883,360 0.540 2008-04-02
2845 2008-04-02 49,464,000 -176,000 3.48 1,419,341,892 27,205,200 0.550 2008-03-31
2846 2008-04-01 49,640,000 24,000 3.50 1,419,341,892 26,309,200 0.530 2008-03-28
2847 2008-03-27 49,616,000 -80,000 3.50 1,419,341,892 25,552,240 0.515 2008-03-25
2848 2008-03-25 49,696,000 176,000 3.50 1,419,341,892 24,848,000 0.500 2008-03-19
2849 2008-03-20 49,520,000 -8,000 3.49 1,419,341,892 24,512,400 0.495 2008-03-18
2850 2008-03-19 49,528,000 16,000 3.49 1,419,341,892 27,488,040 0.555 2008-03-17
2851 2008-03-18 49,512,000 40,000 3.49 1,419,341,892 25,993,800 0.525 2008-03-14
2852 2008-03-17 49,472,000 -24,000 3.49 1,419,341,892 27,704,320 0.560 2008-03-13
2853 2008-03-14 49,496,000 80,000 3.49 1,419,341,892 27,965,240 0.565 2008-03-12
2854 2008-03-13 49,416,000 240,000 3.48 1,419,341,892 27,425,880 0.555 2008-03-11
2855 2008-03-11 49,176,000 -104,000 3.46 1,419,341,892 28,767,960 0.585 2008-03-07
2856 2008-03-10 49,280,000 200,000 3.47 1,419,341,892 28,336,000 0.575 2008-03-06
2857 2008-03-07 49,080,000 48,000 3.46 1,419,341,892 27,975,600 0.570 2008-03-05
2858 2008-03-03 49,032,000 120,000 3.45 1,419,341,892 27,948,240 0.570 2008-02-28
2859 2008-02-29 48,912,000 64,000 3.45 1,419,341,892 28,368,960 0.580 2008-02-27
2860 2008-02-28 48,848,000 48,000 3.44 1,419,341,892 28,331,840 0.580 2008-02-26
2861 2008-02-25 48,800,000 48,000 3.44 1,419,341,892 28,792,000 0.590 2008-02-21
2862 2008-02-22 48,752,000 24,000 3.43 1,419,341,892 29,007,440 0.595 2008-02-20
2863 2008-02-21 48,728,000 184,000 3.43 1,419,341,892 29,724,080 0.610 2008-02-19
2864 2008-02-20 48,544,000 -8,000 3.42 1,419,341,892 28,640,960 0.590 2008-02-18
2865 2008-02-18 48,552,000 -64,000 3.42 1,419,341,892 28,645,680 0.590 2008-02-14
2866 2008-02-15 48,616,000 -8,000 3.43 1,419,341,892 27,468,040 0.565 2008-02-13
2867 2008-02-13 48,624,000 -64,000 3.43 1,419,341,892 26,743,200 0.550 2008-02-11
2868 2008-02-12 48,688,000 24,000 3.43 1,419,341,892 28,239,040 0.580 2008-02-05
2869 2008-02-11 48,664,000 -112,000 3.43 1,419,341,892 28,468,440 0.585 2008-02-04
2870 2008-02-05 48,776,000 496,000 3.44 1,419,341,892 29,021,720 0.595 2008-02-01
2871 2008-02-01 48,280,000 -8,000 3.40 1,419,341,892 28,243,800 0.585 2008-01-30
2872 2008-01-30 48,288,000 -16,000 3.40 1,419,341,892 28,731,360 0.595 2008-01-28
2873 2008-01-29 48,304,000 16,000 3.40 1,419,341,892 29,223,920 0.605 2008-01-25
2874 2008-01-25 48,288,000 584,000 3.40 1,419,341,892 28,731,360 0.595 2008-01-23
2875 2008-01-24 47,704,000 312,000 3.36 1,419,341,892 27,906,840 0.585 2008-01-22
2876 2008-01-23 47,392,000 -136,000 3.34 1,419,341,892 29,146,080 0.615 2008-01-21
2877 2008-01-22 47,528,000 64,000 3.35 1,419,341,892 28,992,080 0.610 2008-01-18
2878 2008-01-21 47,464,000 1,088,000 3.34 1,419,341,892 30,614,280 0.645 2008-01-17
2879 2008-01-18 46,376,000 -64,000 3.27 1,419,341,892 29,216,880 0.630 2008-01-16
2880 2008-01-17 46,440,000 -888,000 3.27 1,419,341,892 31,114,800 0.670 2008-01-15
2881 2008-01-16 47,328,000 32,000 3.33 1,419,341,892 31,709,760 0.670 2008-01-14
2882 2008-01-15 47,296,000 40,000 3.33 1,419,341,892 32,397,760 0.685 2008-01-11
2883 2008-01-14 47,256,000 -24,000 3.33 1,419,341,892 33,079,200 0.700 2008-01-10
2884 2008-01-11 47,280,000 -1,008,000 3.33 1,419,341,892 33,568,800 0.710 2008-01-09
2885 2008-01-10 48,288,000 -560,000 3.40 1,419,341,892 33,560,160 0.695 2008-01-08
2886 2008-01-09 48,848,000 -432,000 3.44 1,419,341,892 35,170,560 0.720 2008-01-07
2887 2008-01-08 49,280,000 128,000 3.47 1,419,341,892 34,742,400 0.705 2008-01-04
2888 2008-01-07 49,152,000 -2,280,000 3.46 1,419,341,892 34,652,160 0.705 2008-01-03
2889 2008-01-04 51,432,000 264,000 3.62 1,419,341,892 36,002,400 0.700 2008-01-02
2890 2008-01-03 51,168,000 -704,000 3.61 1,419,341,892 36,585,120 0.715 2007-12-28
2891 2008-01-02 51,872,000 -160,000 3.65 1,419,341,892 36,569,760 0.705 2007-12-27
2892 2007-12-28 52,032,000 256,000 3.67 1,419,341,892 37,202,880 0.715 2007-12-21
2893 2007-12-21 51,776,000 -168,000 3.65 1,419,341,892 37,278,720 0.720 2007-12-19
2894 2007-12-20 51,944,000 -32,000 3.66 1,419,341,892 37,399,680 0.720 2007-12-18
2895 2007-12-19 51,976,000 -696,000 3.66 1,419,341,892 35,863,440 0.690 2007-12-17
2896 2007-12-18 52,672,000 -512,000 3.71 1,419,341,892 37,660,480 0.715 2007-12-14
2897 2007-12-17 53,184,000 -696,000 3.75 1,419,341,892 36,431,040 0.685 2007-12-13
2898 2007-12-14 53,880,000 -160,000 3.80 1,419,341,892 35,830,200 0.665 2007-12-12
2899 2007-12-13 54,040,000 64,000 3.81 1,419,341,892 35,396,200 0.655 2007-12-11
2900 2007-12-12 53,976,000 168,000 3.80 1,419,341,892 36,163,920 0.670 2007-12-10
2901 2007-12-11 53,808,000 312,000 3.79 1,419,341,892 36,320,400 0.675 2007-12-07
2902 2007-12-10 53,496,000 152,000 3.77 1,419,341,892 36,644,760 0.685 2007-12-06
2903 2007-12-07 53,344,000 104,000 3.76 1,419,341,892 36,273,920 0.680 2007-12-05
2904 2007-12-06 53,240,000 -496,000 3.75 1,419,341,892 38,066,600 0.715 2007-12-04
2905 2007-12-05 53,736,000 -2,552,000 3.79 1,419,341,892 37,883,880 0.705 2007-12-03
2906 2007-12-04 56,288,000 -328,000 3.97 1,419,341,892 38,838,720 0.690 2007-11-30
2907 2007-12-03 56,616,000 -1,848,000 3.99 1,419,341,892 39,065,040 0.690 2007-11-29
2908 2007-11-30 58,464,000 -424,000 4.12 1,419,341,892 38,001,600 0.650 2007-11-28
2909 2007-11-29 58,888,000 -304,000 4.15 1,419,341,892 36,216,120 0.615 2007-11-27
2910 2007-11-28 59,192,000 -384,000 4.17 1,419,341,892 35,515,200 0.600 2007-11-26
2911 2007-11-27 59,576,000 624,000 4.20 1,419,341,892 35,745,600 0.600 2007-11-23
2912 2007-11-26 58,952,000 -208,000 4.15 1,419,341,892 35,371,200 0.600 2007-11-22
2913 2007-11-23 59,160,000 3,336,000 4.17 1,419,341,892 36,383,400 0.615 2007-11-21
2914 2007-11-22 55,824,000 352,000 3.93 1,419,341,892 32,936,160 0.590 2007-11-20
2915 2007-11-21 55,472,000 320,000 3.91 1,419,341,892 31,341,680 0.565 2007-11-19
2916 2007-11-20 55,152,000 96,000 3.89 1,419,341,892 30,609,360 0.555 2007-11-16
2917 2007-11-19 55,056,000 -256,000 3.88 1,419,341,892 30,280,800 0.550 2007-11-15
2918 2007-11-16 55,312,000 -256,000 3.90 1,419,341,892 31,527,840 0.570 2007-11-14
2919 2007-11-15 55,568,000 -64,000 3.92 1,419,341,892 30,840,240 0.555 2007-11-13
2920 2007-11-14 55,632,000 152,000 3.92 1,419,341,892 29,763,120 0.535 2007-11-12
2921 2007-11-13 55,480,000 -128,000 3.91 1,419,341,892 31,068,800 0.560 2007-11-09
2922 2007-11-12 55,608,000 224,000 3.92 1,419,341,892 30,584,400 0.550 2007-11-08
2923 2007-11-09 55,384,000 320,000 3.90 1,419,341,892 31,291,960 0.565 2007-11-07
2924 2007-11-08 55,064,000 96,000 3.88 1,419,341,892 31,386,480 0.570 2007-11-06
2925 2007-11-07 54,968,000 -56,000 3.87 1,419,341,892 30,782,080 0.560 2007-11-05
2926 2007-11-06 55,024,000 496,000 3.88 1,419,341,892 31,913,920 0.580 2007-11-02
2927 2007-11-05 54,528,000 -232,000 3.84 1,419,341,892 32,716,800 0.600 2007-11-01
2928 2007-11-02 54,760,000 -640,000 3.86 1,419,341,892 32,856,000 0.600 2007-10-31
2929 2007-11-01 55,400,000 72,000 3.90 1,419,341,892 33,794,000 0.610 2007-10-30
2930 2007-10-31 55,328,000 -488,000 3.90 1,419,341,892 34,026,720 0.615 2007-10-29
2931 2007-10-30 55,816,000 -1,480,000 3.93 1,419,341,892 33,210,520 0.595 2007-10-26
2932 2007-10-29 57,296,000 8,000 4.04 1,419,341,892 33,804,640 0.590 2007-10-25
2933 2007-10-26 57,288,000 -760,000 4.04 1,419,341,892 33,227,040 0.580 2007-10-24
2934 2007-10-25 58,048,000 -56,000 4.09 1,419,341,892 33,958,080 0.585 2007-10-23
2935 2007-10-24 58,104,000 -504,000 4.09 1,419,341,892 32,247,720 0.555 2007-10-22
2936 2007-10-23 58,608,000 1,296,000 4.13 1,419,341,892 32,820,480 0.560 2007-10-18
2937 2007-10-22 57,312,000 -296,000 4.04 1,419,341,892 32,094,720 0.560 2007-10-17
2938 2007-10-18 57,608,000 -2,040,000 4.06 1,419,341,892 31,396,360 0.545 2007-10-16
2939 2007-10-17 59,648,000 400,000 4.20 1,419,341,892 33,402,880 0.560 2007-10-15
2940 2007-10-16 59,248,000 -24,000 4.17 1,419,341,892 34,956,320 0.590 2007-10-12
2941 2007-10-15 59,272,000 -408,000 4.18 1,419,341,892 35,859,560 0.605 2007-10-11
2942 2007-10-12 59,680,000 832,000 4.20 1,419,341,892 36,404,800 0.610 2007-10-10
2943 2007-10-11 58,848,000 -32,000 4.15 1,419,341,892 36,485,760 0.620 2007-10-09
2944 2007-10-10 58,880,000 -1,208,000 4.15 1,419,341,892 36,505,600 0.620 2007-10-08
2945 2007-10-09 60,088,000 184,000 4.23 1,419,341,892 36,653,680 0.610 2007-10-05
2946 2007-10-08 59,904,000 1,032,000 4.22 1,419,341,892 35,343,360 0.590 2007-10-04
2947 2007-10-05 58,872,000 24,000 4.15 1,419,341,892 36,795,000 0.625 2007-10-03
2948 2007-10-04 58,848,000 -864,000 4.15 1,419,341,892 38,251,200 0.650 2007-10-02
2949 2007-10-03 59,712,000 128,000 4.21 1,419,341,892 37,917,120 0.635 2007-09-28
2950 2007-10-02 59,584,000 3,160,000 4.20 1,419,341,892 38,729,600 0.650 2007-09-27
2951 2007-09-28 56,424,000 352,000 3.98 1,419,341,892 36,675,600 0.650 2007-09-25
2952 2007-09-27 56,072,000 144,000 3.95 1,419,341,892 37,568,240 0.670 2007-09-24
2953 2007-09-25 55,928,000 136,000 3.94 1,419,341,892 35,514,280 0.635 2007-09-21
2954 2007-09-24 55,792,000 960,000 3.93 1,419,341,892 35,427,920 0.635 2007-09-20
2955 2007-09-21 54,832,000 -2,512,000 3.86 1,419,341,892 35,914,960 0.655 2007-09-19
2956 2007-09-20 57,344,000 616,000 4.04 1,419,341,892 37,560,320 0.655 2007-09-18
2957 2007-09-19 56,728,000 560,000 4.00 1,419,341,892 36,589,560 0.645 2007-09-17
2958 2007-09-18 56,168,000 848,000 3.96 1,419,341,892 37,070,880 0.660 2007-09-14
2959 2007-09-17 55,320,000 208,000 3.90 1,419,341,892 37,894,200 0.685 2007-09-13
2960 2007-09-14 55,112,000 768,000 3.88 1,419,341,892 35,547,240 0.645 2007-09-12
2961 2007-09-13 54,344,000 256,000 3.83 1,419,341,892 34,508,440 0.635 2007-09-11
2962 2007-09-12 54,088,000 2,784,000 3.81 1,419,341,892 35,968,520 0.665 2007-09-10
2963 2007-09-11 51,304,000 496,000 3.61 1,419,341,892 31,295,440 0.610 2007-09-07
2964 2007-09-10 50,808,000 48,000 3.58 1,419,341,892 29,722,680 0.585 2007-09-06
2965 2007-09-07 50,760,000 168,000 3.58 1,419,341,892 29,694,600 0.585 2007-09-05
2966 2007-09-06 50,592,000 1,064,000 3.56 1,419,341,892 28,837,440 0.570 2007-09-04
2967 2007-09-05 49,528,000 -40,000 3.49 1,419,341,892 29,716,800 0.600 2007-09-03
2968 2007-09-04 49,568,000 296,000 3.49 1,419,341,892 28,749,440 0.580 2007-08-31
2969 2007-09-03 49,272,000 232,000 3.47 1,419,341,892 28,824,120 0.585 2007-08-30
2970 2007-08-31 49,040,000 880,000 3.46 1,419,341,892 29,424,000 0.600 2007-08-29
2971 2007-08-30 48,160,000 376,000 3.39 1,419,341,892 29,859,200 0.620 2007-08-28
2972 2007-08-29 47,784,000 1,168,000 3.37 1,419,341,892 30,103,920 0.630 2007-08-27
2973 2007-08-28 46,616,000 648,000 3.28 1,419,341,892 27,270,360 0.585 2007-08-24
2974 2007-08-27 45,968,000 6,232,000 3.24 1,419,341,892 25,742,080 0.560 2007-08-23
2975 2007-08-24 39,736,000 2,024,000 2.80 1,419,341,892 20,662,720 0.520 2007-08-22
2976 2007-08-23 37,712,000 -16,000 2.66 1,419,341,892 19,798,800 0.525 2007-08-21
2977 2007-08-22 37,728,000 -400,000 2.66 1,419,341,892 19,807,200 0.525 2007-08-20
2978 2007-08-21 38,128,000 -2,752,000 2.69 1,419,341,892 18,301,440 0.480 2007-08-17
2979 2007-08-20 40,880,000 -48,000 2.88 1,419,341,892 22,484,000 0.550 2007-08-16
2980 2007-08-17 40,928,000 -88,000 2.88 1,419,341,892 24,352,160 0.595 2007-08-15
2981 2007-08-16 41,016,000 -392,000 2.89 1,419,341,892 26,045,160 0.635 2007-08-14
2982 2007-08-15 41,408,000 -176,000 2.92 1,419,341,892 26,501,120 0.640 2007-08-13
2983 2007-08-14 41,584,000 -152,000 2.93 1,419,341,892 26,405,840 0.635 2007-08-10
2984 2007-08-13 41,736,000 -1,104,000 2.94 1,419,341,892 27,963,120 0.670 2007-08-09
2985 2007-08-10 42,840,000 200,000 3.02 1,419,341,892 28,274,400 0.660 2007-08-08
2986 2007-08-09 42,640,000 96,000 3.00 1,419,341,892 26,223,600 0.615 2007-08-07
2987 2007-08-08 42,544,000 -240,000 3.00 1,419,341,892 27,653,600 0.650 2007-08-06
2988 2007-08-07 42,784,000 96,000 3.01 1,419,341,892 29,520,960 0.690 2007-08-03
2989 2007-08-06 42,688,000 504,000 3.01 1,419,341,892 29,454,720 0.690 2007-08-02
2990 2007-08-03 42,184,000 1,104,000 2.97 1,419,341,892 30,794,320 0.730 2007-08-01
2991 2007-08-02 41,080,000 -32,000 2.89 1,419,341,892 32,453,200 0.790 2007-07-31
2992 2007-08-01 41,112,000 104,000 2.90 1,419,341,892 33,506,280 0.815 2007-07-30
2993 2007-07-31 41,008,000 -272,000 2.89 1,419,341,892 30,756,000 0.750 2007-07-27
2994 2007-07-30 41,280,000 -2,056,000 2.91 1,419,341,892 32,611,200 0.790 2007-07-26
2995 2007-07-27 43,336,000 -640,000 3.05 1,419,341,892 33,152,040 0.765 2007-07-25
2996 2007-07-26 43,976,000 -1,888,000 3.10 1,419,341,892 33,421,760 0.760 2007-07-24
2997 2007-07-25 45,864,000 64,000 3.23 1,419,341,892 30,040,920 0.655 2007-07-23
2998 2007-07-24 45,800,000 480,000 3.23 1,419,341,892 28,854,000 0.630 2007-07-20
2999 2007-07-23 45,320,000 -248,000 3.19 1,419,341,892 28,778,200 0.635 2007-07-19
3000 2007-07-20 45,568,000 328,000 3.21 1,419,341,892 29,391,360 0.645 2007-07-18
3001 2007-07-19 45,240,000 -584,000 3.19 1,419,341,892 29,858,400 0.660 2007-07-17
3002 2007-07-18 45,824,000 -464,000 3.23 1,419,341,892 29,785,600 0.650 2007-07-16
3003 2007-07-17 46,288,000 280,000 3.26 1,419,341,892 29,161,440 0.630 2007-07-13
3004 2007-07-16 46,008,000 328,000 3.24 1,419,341,892 29,215,080 0.635 2007-07-12
3005 2007-07-13 45,680,000 -632,000 3.22 1,419,341,892 28,550,000 0.625 2007-07-11
3006 2007-07-12 46,312,000 -80,000 3.26 1,419,341,892 28,481,880 0.615 2007-07-10
3007 2007-07-11 46,392,000 440,000 3.27 1,419,341,892 28,531,080 0.615 2007-07-09
3008 2007-07-10 45,952,000 192,000 3.24 1,419,341,892 28,949,760 0.630 2007-07-06
3009 2007-07-09 45,760,000 -272,000 3.22 1,419,341,892 29,515,200 0.645 2007-07-05
3010 2007-07-06 46,032,000 24,000 3.24 1,419,341,892 29,920,800 0.650 2007-07-04
3011 2007-07-05 46,008,000 -1,832,000 3.24 1,419,341,892 30,595,320 0.665 2007-07-03
3012 2007-07-04 47,840,000 -880,000 3.37 1,419,341,892 29,660,800 0.620 2007-06-29
3013 2007-07-03 48,720,000 1,664,000 3.43 1,419,341,892 29,232,000 0.600 2007-06-28
3014 2007-06-29 47,056,000 1,384,000 3.34 1,408,341,892 27,763,040 0.590 2007-06-27
3015 2007-06-28 45,672,000 1,080,000 3.24 1,408,341,892 28,088,280 0.615 2007-06-26
3016 2007-06-27 44,592,000 1,152,000 3.17 1,408,341,892 27,870,000 0.625 2007-06-25
3017 2007-06-26 43,440,000 3.08 1,408,341,892 28,236,000 0.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top