China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.830 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.180 | 2025-10-24 |
| 5 | 2025-10-23 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 13,780 | 6.890 | 2025-10-21 |
| 6 | 2024-12-10 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 26,920 | 6.730 | 2024-12-06 |
| 7 | 2022-08-29 | 2,000 | -8,000 | 0.00 | 1,811,124,000 | 16,480 | 8.240 | 2022-08-25 |
| 8 | 2022-07-28 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 73,500 | 7.350 | 2022-07-26 |
| 9 | 2022-07-08 | 12,000 | 6,000 | 0.00 | 1,811,124,000 | 87,120 | 7.260 | 2022-07-06 |
| 10 | 2022-06-28 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 43,980 | 7.330 | 2022-06-24 |
| 11 | 2022-06-16 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 37,000 | 9.250 | 2022-06-14 |
| 12 | 2022-06-02 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 18,600 | 9.300 | 2022-05-31 |
| 13 | 2022-05-19 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 32,360 | 8.090 | 2022-05-17 |
| 14 | 2022-04-27 | 14,000 | 10,000 | 0.00 | 1,811,124,000 | 102,200 | 7.300 | 2022-04-25 |
| 15 | 2022-02-10 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 33,400 | 8.350 | 2022-02-08 |
| 16 | 2022-01-28 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 108,220 | 7.730 | 2022-01-26 |
| 17 | 2022-01-24 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 135,720 | 7.540 | 2022-01-20 |
| 18 | 2021-11-12 | 14,000 | 10,000 | 0.00 | 1,811,124,000 | 98,140 | 7.010 | 2021-11-10 |
| 19 | 2021-09-13 | 4,000 | -6,000 | 0.00 | 1,811,124,000 | 28,640 | 7.160 | 2021-09-09 |
| 20 | 2021-08-24 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 56,500 | 5.650 | 2021-08-20 |
| 21 | 2021-06-15 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 86,880 | 7.240 | 2021-06-10 |
| 22 | 2021-06-01 | 10,000 | 6,000 | 0.00 | 1,811,124,000 | 72,300 | 7.230 | 2021-05-28 |
| 23 | 2021-03-04 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 34,800 | 8.700 | 2021-03-02 |
| 24 | 2021-01-11 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 15,780 | 7.890 | 2021-01-07 |
| 25 | 2020-11-25 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 39,540 | 6.590 | 2020-11-23 |
| 26 | 2020-11-19 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 60,300 | 6.030 | 2020-11-17 |
| 27 | 2020-10-06 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 107,600 | 5.380 | 2020-09-30 |
| 28 | 2020-09-28 | 22,000 | 6,000 | 0.00 | 1,811,124,000 | 113,080 | 5.140 | 2020-09-24 |
| 29 | 2020-09-04 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 95,040 | 5.940 | 2020-09-02 |
| 30 | 2020-08-19 | 6,000 | -20,000 | 0.00 | 1,811,124,000 | 38,400 | 6.400 | 2020-08-17 |
| 31 | 2020-08-14 | 26,000 | 20,000 | 0.00 | 1,811,124,000 | 168,220 | 6.470 | 2020-08-12 |
| 32 | 2020-08-13 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 38,220 | 6.370 | 2020-08-11 |
| 33 | 2020-07-22 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 51,200 | 6.400 | 2020-07-20 |
| 34 | 2020-07-10 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 42,600 | 7.100 | 2020-07-08 |
| 35 | 2020-06-17 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 14,100 | 7.050 | 2020-06-15 |
| 36 | 2019-08-15 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 31,440 | 7.860 | 2019-08-13 |
| 37 | 2019-07-31 | 14,000 | -10,000 | 0.00 | 1,811,124,000 | 120,960 | 8.640 | 2019-07-29 |
| 38 | 2019-07-25 | 24,000 | -6,000 | 0.00 | 1,811,124,000 | 210,240 | 8.760 | 2019-07-23 |
| 39 | 2019-04-18 | 30,000 | 6,000 | 0.00 | 1,811,124,000 | 251,400 | 8.380 | 2019-04-16 |
| 40 | 2019-02-20 | 24,000 | -20,000 | 0.00 | 1,811,124,000 | 191,040 | 7.960 | 2019-02-18 |
| 41 | 2019-02-18 | 44,000 | -20,000 | 0.00 | 1,811,124,000 | 342,320 | 7.780 | 2019-02-14 |
| 42 | 2019-02-15 | 64,000 | 40,000 | 0.00 | 1,811,124,000 | 504,320 | 7.880 | 2019-02-13 |
| 43 | 2018-11-28 | 24,000 | -6,000 | 0.00 | 1,811,124,000 | 173,520 | 7.230 | 2018-11-26 |
| 44 | 2018-11-16 | 30,000 | 6,000 | 0.00 | 1,811,124,000 | 210,000 | 7.000 | 2018-11-14 |
| 45 | 2018-11-07 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 181,200 | 7.550 | 2018-11-05 |
| 46 | 2018-10-25 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 243,780 | 7.170 | 2018-10-23 |
| 47 | 2018-09-14 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 178,560 | 7.440 | 2018-09-12 |
| 48 | 2018-08-16 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 248,880 | 7.320 | 2018-08-14 |
| 49 | 2018-08-10 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 187,200 | 7.800 | 2018-08-08 |
| 50 | 2018-07-06 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 242,760 | 7.140 | 2018-07-04 |
| 51 | 2018-07-03 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 175,920 | 7.330 | 2018-06-28 |
| 52 | 2018-06-20 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 248,200 | 7.300 | 2018-06-15 |
| 53 | 2018-05-15 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 193,200 | 8.050 | 2018-05-11 |
| 54 | 2018-05-14 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 179,520 | 8.160 | 2018-05-10 |
| 55 | 2018-05-11 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 189,120 | 7.880 | 2018-05-09 |
| 56 | 2018-05-07 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 245,820 | 7.230 | 2018-05-03 |
| 57 | 2018-04-23 | 24,000 | -4,000 | 0.00 | 1,811,124,000 | 216,240 | 9.010 | 2018-04-19 |
| 58 | 2018-03-09 | 28,000 | -10,000 | 0.00 | 1,811,124,000 | 225,400 | 8.050 | 2018-03-07 |
| 59 | 2018-02-23 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 334,400 | 8.800 | 2018-02-21 |
| 60 | 2018-02-22 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 409,920 | 8.540 | 2018-02-20 |
| 61 | 2018-02-21 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 315,400 | 8.300 | 2018-02-14 |
| 62 | 2018-01-12 | 28,000 | -10,000 | 0.00 | 1,811,124,000 | 267,400 | 9.550 | 2018-01-10 |
| 63 | 2017-12-29 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 285,000 | 7.500 | 2017-12-27 |
| 64 | 2016-11-22 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 291,200 | 7.280 | 2016-11-18 |
| 65 | 2016-10-11 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 396,000 | 7.920 | 2016-10-06 |
| 66 | 2016-07-27 | 60,000 | -6,000 | 0.00 | 1,811,124,000 | 372,600 | 6.210 | 2016-07-25 |
| 67 | 2016-06-22 | 66,000 | -6,000 | 0.00 | 1,811,124,000 | 400,620 | 6.070 | 2016-06-20 |
| 68 | 2016-06-20 | 72,000 | 6,000 | 0.00 | 1,811,124,000 | 429,120 | 5.960 | 2016-06-16 |
| 69 | 2016-06-14 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 440,220 | 6.670 | 2016-06-10 |
| 70 | 2016-06-06 | 60,000 | -6,000 | 0.00 | 1,811,124,000 | 364,800 | 6.080 | 2016-06-02 |
| 71 | 2016-05-31 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 392,040 | 5.940 | 2016-05-27 |
| 72 | 2016-05-03 | 60,000 | -4,000 | 0.00 | 1,811,124,000 | 421,800 | 7.030 | 2016-04-28 |
| 73 | 2016-02-22 | 64,000 | -20,000 | 0.00 | 1,811,124,000 | 375,680 | 5.870 | 2016-02-18 |
| 74 | 2016-01-08 | 84,000 | 20,000 | 0.00 | 1,811,124,000 | 519,120 | 6.180 | 2016-01-06 |
| 75 | 2015-12-10 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 455,040 | 7.110 | 2015-12-08 |
| 76 | 2015-12-07 | 54,000 | 4,000 | 0.00 | 1,811,124,000 | 414,720 | 7.680 | 2015-12-03 |
| 77 | 2015-07-28 | 50,000 | -20,000 | 0.00 | 1,811,124,000 | 524,000 | 10.48 | 2015-07-24 |
| 78 | 2015-07-27 | 70,000 | 20,000 | 0.00 | 1,811,124,000 | 722,400 | 10.32 | 2015-07-23 |
| 79 | 2015-07-16 | 50,000 | 4,000 | 0.00 | 1,811,124,000 | 520,000 | 10.40 | 2015-07-14 |
| 80 | 2015-07-07 | 46,000 | 8,000 | 0.00 | 1,811,124,000 | 554,760 | 12.06 | 2015-07-03 |
| 81 | 2015-05-12 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 566,200 | 14.90 | 2015-05-08 |
| 82 | 2015-05-11 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 527,760 | 14.66 | 2015-05-07 |
| 83 | 2015-05-08 | 34,000 | 6,000 | 0.00 | 1,811,124,000 | 511,360 | 15.04 | 2015-05-06 |
| 84 | 2015-04-30 | 28,000 | -80,000 | 0.00 | 1,811,124,000 | 462,000 | 16.50 | 2015-04-28 |
| 85 | 2015-04-29 | 108,000 | 80,000 | 0.01 | 1,811,124,000 | 1,851,120 | 17.14 | 2015-04-27 |
| 86 | 2015-04-21 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 501,760 | 17.92 | 2015-04-17 |
| 87 | 2015-04-16 | 30,000 | -14,000 | 0.00 | 1,811,124,000 | 498,600 | 16.62 | 2015-04-14 |
| 88 | 2015-04-15 | 44,000 | 14,000 | 0.00 | 1,811,124,000 | 747,120 | 16.98 | 2015-04-13 |
| 89 | 2015-04-13 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 483,600 | 16.12 | 2015-04-09 |
| 90 | 2015-04-10 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 524,160 | 16.38 | 2015-04-08 |
| 91 | 2015-04-02 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 541,800 | 12.90 | 2015-03-31 |
| 92 | 2015-03-23 | 46,000 | -10,000 | 0.00 | 1,811,124,000 | 557,520 | 12.12 | 2015-03-19 |
| 93 | 2015-03-18 | 56,000 | 10,000 | 0.00 | 1,811,124,000 | 645,120 | 11.52 | 2015-03-16 |
| 94 | 2015-03-09 | 46,000 | 4,000 | 0.00 | 1,811,124,000 | 542,800 | 11.80 | 2015-03-05 |
| 95 | 2015-03-03 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 494,760 | 11.78 | 2015-02-27 |
| 96 | 2015-02-06 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 494,000 | 13.00 | 2015-02-04 |
| 97 | 2015-02-04 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 605,760 | 12.62 | 2015-02-02 |
| 98 | 2015-01-21 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 506,920 | 13.34 | 2015-01-19 |
| 99 | 2015-01-14 | 34,000 | -4,000 | 0.00 | 1,811,124,000 | 466,480 | 13.72 | 2015-01-12 |
| 100 | 2014-12-29 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 515,280 | 13.56 | 2014-12-22 |
| 101 | 2014-12-09 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 605,440 | 13.76 | 2014-12-05 |
| 102 | 2014-12-03 | 42,000 | 6,000 | 0.00 | 1,811,124,000 | 543,480 | 12.94 | 2014-12-01 |
| 103 | 2014-12-02 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 491,760 | 13.66 | 2014-11-28 |
| 104 | 2014-11-27 | 40,000 | -8,000 | 0.00 | 1,811,124,000 | 606,400 | 15.16 | 2014-11-25 |
| 105 | 2014-11-21 | 48,000 | -10,000 | 0.00 | 1,811,124,000 | 689,280 | 14.36 | 2014-11-19 |
| 106 | 2014-11-20 | 58,000 | 2,000 | 0.00 | 1,811,124,000 | 842,160 | 14.52 | 2014-11-18 |
| 107 | 2014-11-17 | 56,000 | -4,000 | 0.00 | 1,811,124,000 | 894,880 | 15.98 | 2014-11-13 |
| 108 | 2014-11-12 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 933,600 | 15.56 | 2014-11-10 |
| 109 | 2014-11-10 | 58,000 | 6,000 | 0.00 | 1,811,124,000 | 882,760 | 15.22 | 2014-11-06 |
| 110 | 2014-11-07 | 52,000 | 8,000 | 0.00 | 1,811,124,000 | 781,040 | 15.02 | 2014-11-05 |
| 111 | 2014-11-06 | 44,000 | 4,000 | 0.00 | 1,811,124,000 | 679,360 | 15.44 | 2014-11-04 |
| 112 | 2014-11-05 | 40,000 | -200,000 | 0.00 | 1,811,124,000 | 632,000 | 15.80 | 2014-11-03 |
| 113 | 2014-11-04 | 240,000 | 200,000 | 0.01 | 1,811,124,000 | 3,883,200 | 16.18 | 2014-10-31 |
| 114 | 2014-11-03 | 40,000 | 6,000 | 0.00 | 1,811,124,000 | 664,800 | 16.62 | 2014-10-30 |
| 115 | 2014-10-31 | 34,000 | -4,000 | 0.00 | 1,811,124,000 | 617,440 | 18.16 | 2014-10-29 |
| 116 | 2014-10-30 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 668,040 | 17.58 | 2014-10-28 |
| 117 | 2014-10-28 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 620,160 | 18.24 | 2014-10-24 |
| 118 | 2014-10-22 | 32,000 | -4,000 | 0.00 | 1,811,124,000 | 591,360 | 18.48 | 2014-10-20 |
| 119 | 2014-10-20 | 36,000 | 4,000 | 0.00 | 1,811,124,000 | 647,280 | 17.98 | 2014-10-16 |
| 120 | 2014-10-15 | 32,000 | 22,000 | 0.00 | 1,811,124,000 | 616,960 | 19.28 | 2014-10-13 |
| 121 | 2014-10-14 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 192,200 | 19.22 | 2014-10-10 |
| 122 | 2014-10-06 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 123,000 | 20.50 | 2014-09-30 |
| 123 | 2014-09-30 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 202,000 | 20.20 | 2014-09-26 |
| 124 | 2014-09-12 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 132,600 | 22.10 | 2014-09-10 |
| 125 | 2014-09-02 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 22.95 | 2014-08-29 |
| 126 | 2014-08-29 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 43,600 | 21.80 | 2014-08-27 |
| 127 | 2014-08-26 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 159,520 | 19.94 | 2014-08-22 |
| 128 | 2014-08-18 | 12,000 | 6,000 | 0.00 | 1,811,124,000 | 236,160 | 19.68 | 2014-08-14 |
| 129 | 2014-07-31 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 116,760 | 19.46 | 2014-07-29 |
| 130 | 2014-07-14 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 39,880 | 19.94 | 2014-07-10 |
| 131 | 2014-07-08 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 155,520 | 19.44 | 2014-07-04 |
| 132 | 2014-06-27 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 221,760 | 18.48 | 2014-06-25 |
| 133 | 2014-06-25 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 148,000 | 18.50 | 2014-06-23 |
| 134 | 2014-06-06 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 79,120 | 19.78 | 2014-06-04 |
| 135 | 2014-03-18 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 147,840 | 18.48 | 2014-03-14 |
| 136 | 2014-03-14 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 114,120 | 19.02 | 2014-03-12 |
| 137 | 2013-08-30 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 38,200 | 19.10 | 2013-08-28 |
| 138 | 2013-08-29 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 156,640 | 19.58 | 2013-08-27 |
| 139 | 2013-08-06 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 37,640 | 18.82 | 2013-08-02 |
| 140 | 2013-07-25 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 103,680 | 17.28 | 2013-07-23 |
| 141 | 2013-06-07 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 132,000 | 16.50 | 2013-06-05 |
| 142 | 2013-06-04 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 164,200 | 16.42 | 2013-05-31 |
| 143 | 2013-05-14 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 133,600 | 16.70 | 2013-05-10 |
| 144 | 2013-03-21 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 154,400 | 15.44 | 2013-03-19 |
| 145 | 2013-03-15 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 123,360 | 15.42 | 2013-03-13 |
| 146 | 2013-03-14 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 93,840 | 15.64 | 2013-03-12 |
| 147 | 2013-01-31 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 136,800 | 17.10 | 2013-01-29 |
| 148 | 2012-12-12 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 162,400 | 16.24 | 2012-12-10 |
| 149 | 2012-12-10 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 189,120 | 15.76 | 2012-12-06 |
| 150 | 2012-08-24 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 130,600 | 13.06 | 2012-08-22 |
| 151 | 2012-08-23 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 151,680 | 12.64 | 2012-08-21 |
| 152 | 2012-08-13 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 123,000 | 12.30 | 2012-08-09 |
| 153 | 2012-01-04 | 8,000 | -6,000 | 0.00 | 1,534,852,000 | 98,080 | 12.26 | 2011-12-30 |
| 154 | 2011-12-28 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 163,800 | 11.70 | 2011-12-22 |
| 155 | 2011-12-19 | 16,000 | 8,000 | 0.00 | 1,534,852,000 | 172,480 | 10.78 | 2011-12-15 |
| 156 | 2011-12-05 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 99,840 | 12.48 | 2011-12-01 |
| 157 | 2011-11-21 | 12,000 | -8,000 | 0.00 | 1,534,852,000 | 148,560 | 12.38 | 2011-11-17 |
| 158 | 2011-11-14 | 20,000 | 8,000 | 0.00 | 1,534,852,000 | 242,800 | 12.14 | 2011-11-10 |
| 159 | 2011-11-08 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 156,240 | 13.02 | 2011-11-04 |
| 160 | 2011-11-03 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 198,400 | 12.40 | 2011-11-01 |
| 161 | 2011-10-14 | 12,000 | -8,000 | 0.00 | 1,534,852,000 | 130,560 | 10.88 | 2011-10-12 |
| 162 | 2011-10-04 | 20,000 | -10,000 | 0.00 | 1,534,852,000 | 201,600 | 10.08 | 2011-09-30 |
| 163 | 2011-09-15 | 30,000 | 8,000 | 0.00 | 1,534,852,000 | 314,400 | 10.48 | 2011-09-12 |
| 164 | 2011-08-09 | 22,000 | -10,000 | 0.00 | 1,534,852,000 | 262,240 | 11.92 | 2011-08-05 |
| 165 | 2011-07-20 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 448,640 | 14.02 | 2011-07-18 |
| 166 | 2011-06-22 | 28,000 | -2,000 | 0.00 | 1,534,852,000 | 386,960 | 13.82 | 2011-06-20 |
| 167 | 2011-06-09 | 30,000 | -2,000 | 0.00 | 1,534,852,000 | 447,600 | 14.92 | 2011-06-07 |
| 168 | 2011-06-07 | 32,000 | 2,000 | 0.00 | 1,534,852,000 | 484,480 | 15.14 | 2011-06-02 |
| 169 | 2011-05-03 | 30,000 | 10,000 | 0.00 | 1,534,852,000 | 477,000 | 15.90 | 2011-04-28 |
| 170 | 2011-04-18 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 325,600 | 16.28 | 2011-04-14 |
| 171 | 2011-04-15 | 22,000 | 10,000 | 0.00 | 1,534,852,000 | 354,640 | 16.12 | 2011-04-13 |
| 172 | 2011-04-14 | 12,000 | 4,000 | 0.00 | 1,534,852,000 | 194,640 | 16.22 | 2011-04-12 |
| 173 | 2011-04-04 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 140,800 | 17.60 | 2011-03-31 |
| 174 | 2011-02-25 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 155,800 | 15.58 | 2011-02-23 |
| 175 | 2011-02-22 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 126,880 | 15.86 | 2011-02-18 |
| 176 | 2011-02-21 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 188,400 | 15.70 | 2011-02-17 |
| 177 | 2011-02-09 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 204,120 | 14.58 | 2011-02-07 |
| 178 | 2011-02-08 | 12,000 | 4,000 | 0.00 | 1,534,852,000 | 179,280 | 14.94 | 2011-02-01 |
| 179 | 2011-01-21 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 134,720 | 16.84 | 2011-01-19 |
| 180 | 2010-12-23 | 6,000 | -6,000 | 0.00 | 1,534,852,000 | 99,600 | 16.60 | 2010-12-21 |
| 181 | 2010-11-15 | 12,000 | -50,000 | 0.00 | 1,534,852,000 | 176,880 | 14.74 | 2010-11-11 |
| 182 | 2010-11-12 | 62,000 | 6,000 | 0.00 | 1,534,852,000 | 900,240 | 14.52 | 2010-11-10 |
| 183 | 2010-09-15 | 56,000 | -6,000 | 0.00 | 1,534,852,000 | 646,240 | 11.54 | 2010-09-13 |
| 184 | 2010-09-07 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 669,600 | 10.80 | 2010-09-03 |
| 185 | 2010-05-05 | 64,000 | 2,000 | 0.00 | 1,534,852,000 | 677,120 | 10.58 | 2010-05-03 |
| 186 | 2010-04-07 | 62,000 | 6,000 | 0.00 | 1,534,852,000 | 706,800 | 11.40 | 2010-03-31 |
| 187 | 2009-12-04 | 56,000 | -4,000 | 0.00 | 1,534,852,000 | 524,720 | 9.370 | 2009-12-02 |
| 188 | 2009-10-30 | 60,000 | 4,000 | 0.00 | 1,534,852,000 | 503,400 | 8.390 | 2009-10-28 |
| 189 | 2009-10-22 | 56,000 | -6,000 | 0.00 | 1,534,852,000 | 499,520 | 8.920 | 2009-10-20 |
| 190 | 2009-09-21 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 481,120 | 7.760 | 2009-09-17 |
| 191 | 2009-09-14 | 60,000 | -10,000 | 0.00 | 1,534,852,000 | 453,600 | 7.560 | 2009-09-10 |
| 192 | 2009-08-31 | 70,000 | 10,000 | 0.00 | 1,534,852,000 | 487,900 | 6.970 | 2009-08-27 |
| 193 | 2009-08-26 | 60,000 | -10,000 | 0.00 | 1,534,852,000 | 467,400 | 7.790 | 2009-08-24 |
| 194 | 2009-08-20 | 70,000 | -6,000 | 0.00 | 1,534,852,000 | 513,800 | 7.340 | 2009-08-18 |
| 195 | 2009-08-19 | 76,000 | 10,000 | 0.00 | 1,534,852,000 | 560,880 | 7.380 | 2009-08-17 |
| 196 | 2009-08-07 | 66,000 | 4,000 | 0.00 | 1,534,852,000 | 554,400 | 8.400 | 2009-08-05 |
| 197 | 2009-08-06 | 62,000 | 6,000 | 0.00 | 1,534,852,000 | 546,220 | 8.810 | 2009-08-04 |
| 198 | 2009-07-22 | 56,000 | -4,000 | 0.00 | 1,534,852,000 | 484,960 | 8.660 | 2009-07-20 |
| 199 | 2009-07-20 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 475,200 | 7.920 | 2009-07-16 |
| 200 | 2009-07-13 | 62,000 | 4,000 | 0.00 | 1,534,852,000 | 466,860 | 7.530 | 2009-07-09 |
| 201 | 2009-07-06 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 476,760 | 8.220 | 2009-07-02 |
| 202 | 2009-06-01 | 56,000 | -70,000 | 0.00 | 1,534,852,000 | 458,640 | 8.190 | 2009-05-27 |
| 203 | 2009-05-29 | 126,000 | 50,000 | 0.01 | 1,534,852,000 | 963,900 | 7.650 | 2009-05-26 |
| 204 | 2009-05-27 | 76,000 | 20,000 | 0.00 | 1,534,852,000 | 589,000 | 7.750 | 2009-05-25 |
| 205 | 2009-05-22 | 56,000 | -10,000 | 0.00 | 1,534,852,000 | 443,520 | 7.920 | 2009-05-20 |
| 206 | 2009-05-21 | 66,000 | -20,000 | 0.00 | 1,534,852,000 | 526,020 | 7.970 | 2009-05-19 |
| 207 | 2009-05-20 | 86,000 | 10,000 | 0.01 | 1,534,852,000 | 645,860 | 7.510 | 2009-05-18 |
| 208 | 2009-05-19 | 76,000 | 20,000 | 0.00 | 1,534,852,000 | 571,520 | 7.520 | 2009-05-15 |
| 209 | 2009-05-06 | 56,000 | -220,000 | 0.00 | 1,534,852,000 | 397,600 | 7.100 | 2009-05-04 |
| 210 | 2009-05-05 | 276,000 | -36,000 | 0.02 | 1,534,852,000 | 1,769,160 | 6.410 | 2009-04-30 |
| 211 | 2009-04-30 | 312,000 | -10,000 | 0.02 | 1,534,852,000 | 1,759,680 | 5.640 | 2009-04-28 |
| 212 | 2009-04-29 | 322,000 | 10,000 | 0.02 | 1,534,852,000 | 1,893,360 | 5.880 | 2009-04-27 |
| 213 | 2009-04-24 | 312,000 | 36,000 | 0.02 | 1,534,852,000 | 1,853,280 | 5.940 | 2009-04-22 |
| 214 | 2009-04-23 | 276,000 | 170,000 | 0.02 | 1,534,852,000 | 1,758,120 | 6.370 | 2009-04-21 |
| 215 | 2009-04-20 | 106,000 | -270,000 | 0.01 | 1,534,852,000 | 693,240 | 6.540 | 2009-04-16 |
| 216 | 2009-04-17 | 376,000 | -20,000 | 0.02 | 1,534,852,000 | 2,481,600 | 6.600 | 2009-04-15 |
| 217 | 2009-04-16 | 396,000 | 310,000 | 0.03 | 1,534,852,000 | 2,530,440 | 6.390 | 2009-04-14 |
| 218 | 2009-04-08 | 86,000 | -30,000 | 0.01 | 1,534,852,000 | 540,940 | 6.290 | 2009-04-06 |
| 219 | 2009-04-07 | 116,000 | 60,000 | 0.01 | 1,534,852,000 | 719,200 | 6.200 | 2009-04-03 |
| 220 | 2009-04-06 | 56,000 | -20,000 | 0.00 | 1,534,852,000 | 362,880 | 6.480 | 2009-04-02 |
| 221 | 2009-04-03 | 76,000 | -18,000 | 0.00 | 1,534,852,000 | 480,320 | 6.320 | 2009-04-01 |
| 222 | 2009-04-02 | 94,000 | 18,000 | 0.01 | 1,534,852,000 | 576,220 | 6.130 | 2009-03-31 |
| 223 | 2009-03-31 | 76,000 | 20,000 | 0.00 | 1,534,852,000 | 501,600 | 6.600 | 2009-03-27 |
| 224 | 2009-03-23 | 56,000 | -20,000 | 0.00 | 1,534,852,000 | 336,000 | 6.000 | 2009-03-19 |
| 225 | 2009-03-19 | 76,000 | 10,000 | 0.00 | 1,534,852,000 | 428,640 | 5.640 | 2009-03-17 |
| 226 | 2009-03-18 | 66,000 | -10,000 | 0.00 | 1,534,852,000 | 376,860 | 5.710 | 2009-03-16 |
| 227 | 2009-03-11 | 76,000 | -2,000 | 0.00 | 1,534,852,000 | 399,000 | 5.250 | 2009-03-09 |
| 228 | 2009-03-10 | 78,000 | 2,000 | 0.01 | 1,534,852,000 | 390,000 | 5.000 | 2009-03-06 |
| 229 | 2009-03-09 | 76,000 | -4,000 | 0.00 | 1,534,852,000 | 404,320 | 5.320 | 2009-03-05 |
| 230 | 2009-03-06 | 80,000 | -60,000 | 0.01 | 1,534,852,000 | 428,000 | 5.350 | 2009-03-04 |
| 231 | 2009-03-05 | 140,000 | 64,000 | 0.01 | 1,534,852,000 | 700,000 | 5.000 | 2009-03-03 |
| 232 | 2009-02-11 | 76,000 | 20,000 | 0.00 | 1,534,852,000 | 517,560 | 6.810 | 2009-02-09 |
| 233 | 2009-02-09 | 56,000 | -10,000 | 0.00 | 1,534,852,000 | 364,560 | 6.510 | 2009-02-05 |
| 234 | 2009-02-06 | 66,000 | -20,000 | 0.00 | 1,534,852,000 | 415,800 | 6.300 | 2009-02-04 |
| 235 | 2009-02-05 | 86,000 | -6,000 | 0.01 | 1,534,852,000 | 519,440 | 6.040 | 2009-02-03 |
| 236 | 2009-02-04 | 92,000 | 36,000 | 0.01 | 1,534,852,000 | 544,640 | 5.920 | 2009-02-02 |
| 237 | 2009-02-03 | 56,000 | -10,000 | 0.00 | 1,534,852,000 | 348,880 | 6.230 | 2009-01-30 |
| 238 | 2009-01-23 | 66,000 | 6,000 | 0.00 | 1,534,852,000 | 378,180 | 5.730 | 2009-01-21 |
| 239 | 2009-01-19 | 60,000 | 4,000 | 0.00 | 1,534,852,000 | 324,000 | 5.400 | 2009-01-15 |
| 240 | 2009-01-16 | 56,000 | -20,000 | 0.00 | 1,534,852,000 | 318,640 | 5.690 | 2009-01-14 |
| 241 | 2009-01-13 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 475,760 | 6.260 | 2009-01-09 |
| 242 | 2009-01-12 | 86,000 | 10,000 | 0.01 | 1,534,852,000 | 518,580 | 6.030 | 2009-01-08 |
| 243 | 2009-01-09 | 76,000 | -4,000 | 0.00 | 1,534,852,000 | 509,200 | 6.700 | 2009-01-07 |
| 244 | 2009-01-08 | 80,000 | 24,000 | 0.01 | 1,534,852,000 | 556,000 | 6.950 | 2009-01-06 |
| 245 | 2009-01-06 | 56,000 | -10,000 | 0.00 | 1,534,852,000 | 380,800 | 6.800 | 2009-01-02 |
| 246 | 2009-01-05 | 66,000 | -10,000 | 0.00 | 1,534,852,000 | 403,260 | 6.110 | 2008-12-30 |
| 247 | 2009-01-02 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 440,800 | 5.800 | 2008-12-29 |
| 248 | 2008-12-30 | 86,000 | 10,000 | 0.01 | 1,534,852,000 | 486,760 | 5.660 | 2008-12-23 |
| 249 | 2008-12-29 | 76,000 | 20,000 | 0.00 | 1,534,852,000 | 486,400 | 6.400 | 2008-12-22 |
| 250 | 2008-12-23 | 56,000 | -4,000 | 0.00 | 1,534,852,000 | 380,800 | 6.800 | 2008-12-19 |
| 251 | 2008-12-19 | 60,000 | -30,000 | 0.00 | 1,534,852,000 | 391,200 | 6.520 | 2008-12-17 |
| 252 | 2008-12-18 | 90,000 | 20,000 | 0.01 | 1,534,852,000 | 512,100 | 5.690 | 2008-12-16 |
| 253 | 2008-12-16 | 70,000 | 4,000 | 0.00 | 1,534,852,000 | 378,700 | 5.410 | 2008-12-12 |
| 254 | 2008-12-15 | 66,000 | 10,000 | 0.00 | 1,534,852,000 | 411,180 | 6.230 | 2008-12-11 |
| 255 | 2008-12-10 | 56,000 | -40,000 | 0.00 | 1,534,852,000 | 274,400 | 4.900 | 2008-12-08 |
| 256 | 2008-12-09 | 96,000 | 10,000 | 0.01 | 1,534,852,000 | 412,800 | 4.300 | 2008-12-05 |
| 257 | 2008-12-08 | 86,000 | -4,000 | 0.01 | 1,534,852,000 | 369,800 | 4.300 | 2008-12-04 |
| 258 | 2008-12-05 | 90,000 | 32,000 | 0.01 | 1,534,852,000 | 392,400 | 4.360 | 2008-12-03 |
| 259 | 2008-12-04 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 236,060 | 4.070 | 2008-12-02 |
| 260 | 2008-12-02 | 56,000 | -12,000 | 0.00 | 1,534,852,000 | 246,400 | 4.400 | 2008-11-28 |
| 261 | 2008-12-01 | 68,000 | -10,000 | 0.00 | 1,534,852,000 | 270,640 | 3.980 | 2008-11-27 |
| 262 | 2008-11-28 | 78,000 | -10,000 | 0.01 | 1,534,852,000 | 283,140 | 3.630 | 2008-11-26 |
| 263 | 2008-11-27 | 88,000 | 20,000 | 0.01 | 1,534,852,000 | 312,400 | 3.550 | 2008-11-25 |
| 264 | 2008-11-26 | 68,000 | -30,000 | 0.00 | 1,534,852,000 | 229,160 | 3.370 | 2008-11-24 |
| 265 | 2008-11-25 | 98,000 | 20,000 | 0.01 | 1,534,852,000 | 333,200 | 3.400 | 2008-11-21 |
| 266 | 2008-11-21 | 78,000 | -50,000 | 0.01 | 1,534,852,000 | 269,100 | 3.450 | 2008-11-19 |
| 267 | 2008-11-20 | 128,000 | 20,000 | 0.01 | 1,534,852,000 | 473,600 | 3.700 | 2008-11-18 |
| 268 | 2008-11-19 | 108,000 | 32,000 | 0.01 | 1,534,852,000 | 449,280 | 4.160 | 2008-11-17 |
| 269 | 2008-11-18 | 76,000 | -12,000 | 0.00 | 1,534,852,000 | 342,000 | 4.500 | 2008-11-14 |
| 270 | 2008-11-17 | 88,000 | 20,000 | 0.01 | 1,534,852,000 | 376,640 | 4.280 | 2008-11-13 |
| 271 | 2008-11-13 | 68,000 | -10,000 | 0.00 | 1,534,852,000 | 322,320 | 4.740 | 2008-11-11 |
| 272 | 2008-11-12 | 78,000 | 20,000 | 0.01 | 1,534,852,000 | 381,420 | 4.890 | 2008-11-10 |
| 273 | 2008-11-11 | 58,000 | -30,000 | 0.00 | 1,534,852,000 | 251,140 | 4.330 | 2008-11-07 |
| 274 | 2008-11-10 | 88,000 | 30,000 | 0.01 | 1,534,852,000 | 372,240 | 4.230 | 2008-11-06 |
| 275 | 2008-11-03 | 58,000 | -10,000 | 0.00 | 1,534,852,000 | 248,240 | 4.280 | 2008-10-30 |
| 276 | 2008-10-31 | 68,000 | 10,000 | 0.00 | 1,534,852,000 | 231,880 | 3.410 | 2008-10-29 |
| 277 | 2008-10-29 | 58,000 | -10,000 | 0.00 | 1,534,852,000 | 169,360 | 2.920 | 2008-10-27 |
| 278 | 2008-10-28 | 68,000 | 10,000 | 0.00 | 1,534,852,000 | 250,240 | 3.680 | 2008-10-24 |
| 279 | 2008-09-12 | 58,000 | -2,000 | 0.00 | 1,534,852,000 | 487,780 | 8.410 | 2008-09-10 |
| 280 | 2008-08-08 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 643,200 | 10.72 | 2008-08-05 |
| 281 | 2008-08-05 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 715,480 | 11.54 | 2008-08-01 |
| 282 | 2008-07-02 | 60,000 | -4,000 | 0.00 | 1,534,852,000 | 817,200 | 13.62 | 2008-06-27 |
| 283 | 2008-06-23 | 64,000 | 4,000 | 0.00 | 1,534,852,000 | 884,480 | 13.82 | 2008-06-19 |
| 284 | 2008-06-17 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 780,000 | 13.00 | 2008-06-13 |
| 285 | 2008-05-27 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 923,800 | 14.90 | 2008-05-23 |
| 286 | 2008-05-26 | 64,000 | -10,000 | 0.00 | 1,534,852,000 | 962,560 | 15.04 | 2008-05-22 |
| 287 | 2008-05-14 | 74,000 | 10,000 | 0.00 | 1,534,852,000 | 1,145,520 | 15.48 | 2008-05-09 |
| 288 | 2008-05-09 | 64,000 | -6,000 | 0.00 | 1,534,852,000 | 995,840 | 15.56 | 2008-05-07 |
| 289 | 2008-05-07 | 70,000 | 10,000 | 0.00 | 1,534,852,000 | 1,065,400 | 15.22 | 2008-05-05 |
| 290 | 2008-04-23 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 850,800 | 14.18 | 2008-04-21 |
| 291 | 2008-04-15 | 62,000 | -50,000 | 0.00 | 1,534,852,000 | 822,120 | 13.26 | 2008-04-11 |
| 292 | 2008-03-20 | 112,000 | -50,000 | 0.01 | 1,534,852,000 | 1,308,160 | 11.68 | 2008-03-18 |
| 293 | 2008-03-19 | 162,000 | 100,000 | 0.01 | 1,534,852,000 | 1,992,600 | 12.30 | 2008-03-17 |
| 294 | 2008-02-12 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 983,320 | 15.86 | 2008-02-05 |
| 295 | 2008-02-01 | 60,000 | -6,000 | 0.00 | 1,534,852,000 | 829,200 | 13.82 | 2008-01-30 |
| 296 | 2008-01-23 | 66,000 | 40,000 | 0.00 | 1,534,852,000 | 868,560 | 13.16 | 2008-01-21 |
| 297 | 2008-01-18 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 386,880 | 14.88 | 2008-01-16 |
| 298 | 2008-01-17 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 384,960 | 16.04 | 2008-01-15 |
| 299 | 2007-12-28 | 18,000 | -6,000 | 0.00 | 1,534,852,000 | 302,400 | 16.80 | 2007-12-21 |
| 300 | 2007-12-19 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 358,080 | 14.92 | 2007-12-17 |
| 301 | 2007-12-18 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 288,360 | 16.02 | 2007-12-14 |
| 302 | 2007-12-12 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 143,040 | 17.88 | 2007-12-10 |
| 303 | 2007-12-07 | 6,000 | -4,000 | 0.00 | 1,534,852,000 | 115,800 | 19.30 | 2007-12-05 |
| 304 | 2007-12-04 | 10,000 | -8,000 | 0.00 | 1,534,852,000 | 185,400 | 18.54 | 2007-11-30 |
| 305 | 2007-11-26 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 311,040 | 17.28 | 2007-11-22 |
| 306 | 2007-11-07 | 8,000 | -98,000 | 0.00 | 1,534,852,000 | 135,360 | 16.92 | 2007-11-05 |
| 307 | 2007-11-01 | 106,000 | -2,000 | 0.01 | 1,534,852,000 | 2,024,600 | 19.10 | 2007-10-30 |
| 308 | 2007-10-31 | 108,000 | -4,000 | 0.01 | 1,534,852,000 | 1,944,000 | 18.00 | 2007-10-29 |
| 309 | 2007-10-24 | 112,000 | 2,000 | 0.01 | 1,534,852,000 | 2,085,440 | 18.62 | 2007-10-22 |
| 310 | 2007-10-22 | 110,000 | 2,000 | 0.01 | 1,534,852,000 | 2,105,400 | 19.14 | 2007-10-17 |
| 311 | 2007-10-17 | 108,000 | -4,000 | 0.01 | 1,534,852,000 | 2,214,000 | 20.50 | 2007-10-15 |
| 312 | 2007-10-16 | 112,000 | 108,000 | 0.01 | 1,534,852,000 | 2,195,200 | 19.60 | 2007-10-12 |
| 313 | 2007-10-15 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 76,880 | 19.22 | 2007-10-11 |
| 314 | 2007-10-12 | 10,000 | -20,000 | 0.00 | 1,534,852,000 | 171,800 | 17.18 | 2007-10-10 |
| 315 | 2007-10-11 | 30,000 | 26,000 | 0.00 | 1,534,852,000 | 519,600 | 17.32 | 2007-10-09 |
| 316 | 2007-10-10 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 68,800 | 17.20 | 2007-10-08 |
| 317 | 2007-10-03 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 250,600 | 17.90 | 2007-09-28 |
| 318 | 2007-09-27 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 175,000 | 17.50 | 2007-09-24 |
| 319 | 2007-08-29 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 11.90 | 2007-08-27 |
| 320 | 2007-08-28 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 110,200 | 11.02 | 2007-08-24 |
| 321 | 2007-08-23 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 9.660 | 2007-08-21 |
| 322 | 2007-08-22 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 95,200 | 9.520 | 2007-08-20 |
| 323 | 2007-08-06 | 0 | -70,000 | 0.00 | 1,534,852,000 | 0 | 10.70 | 2007-08-02 |
| 324 | 2007-08-01 | 70,000 | -80,000 | 0.00 | 1,534,852,000 | 809,200 | 11.56 | 2007-07-30 |
| 325 | 2007-07-10 | 150,000 | -20,000 | 0.01 | 1,534,852,000 | 1,284,000 | 8.560 | 2007-07-06 |
| 326 | 2007-07-09 | 170,000 | 170,000 | 0.01 | 1,534,852,000 | 1,370,200 | 8.060 | 2007-07-05 |
| 327 | 2007-07-03 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 7.790 | 2007-06-28 |
| 328 | 2007-06-29 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 46,380 | 7.730 | 2007-06-27 |
| 329 | 2007-06-28 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 32,520 | 8.130 | 2007-06-26 |
Copyright & disclaimer, Privacy policy