China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2024-05-22 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 9.200 | 2024-05-20 |
| 4 | 2024-05-03 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 33,680 | 8.420 | 2024-04-30 |
| 5 | 2024-04-30 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,920 | 8.960 | 2024-04-26 |
| 6 | 2023-09-18 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.600 | 2023-09-14 |
| 7 | 2023-09-15 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 18,600 | 9.300 | 2023-09-13 |
| 8 | 2023-07-27 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.110 | 2023-07-25 |
| 9 | 2023-07-20 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,620 | 8.810 | 2023-07-18 |
| 10 | 2023-04-27 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.000 | 2023-04-25 |
| 11 | 2023-02-07 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,780 | 8.890 | 2023-02-03 |
| 12 | 2023-01-31 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.790 | 2023-01-27 |
| 13 | 2023-01-27 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 18,500 | 9.250 | 2023-01-20 |
| 14 | 2023-01-20 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.790 | 2023-01-18 |
| 15 | 2023-01-19 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 19,840 | 9.920 | 2023-01-17 |
| 16 | 2022-09-23 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.630 | 2022-09-21 |
| 17 | 2022-09-13 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 16,500 | 8.250 | 2022-09-08 |
| 18 | 2022-01-11 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.090 | 2022-01-07 |
| 19 | 2021-11-19 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 68,100 | 6.810 | 2021-11-17 |
| 20 | 2021-10-07 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.970 | 2021-10-05 |
| 21 | 2021-10-05 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,860 | 7.430 | 2021-09-30 |
| 22 | 2021-09-03 | 0 | -16,000 | 0.00 | 1,811,124,000 | 0 | 6.700 | 2021-09-01 |
| 23 | 2021-07-13 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 100,800 | 6.300 | 2021-07-09 |
| 24 | 2021-07-09 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 66,800 | 6.680 | 2021-07-07 |
| 25 | 2021-01-11 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 7.890 | 2021-01-07 |
| 26 | 2020-12-22 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 38,340 | 6.390 | 2020-12-18 |
| 27 | 2020-07-10 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 28,400 | 7.100 | 2020-07-08 |
| 28 | 2020-05-13 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 6.520 | 2020-05-11 |
| 29 | 2020-05-07 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 12,500 | 6.250 | 2020-05-05 |
| 30 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 6.270 | 2020-05-04 |
| 31 | 2020-04-22 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 12,160 | 6.080 | 2020-04-20 |
| 32 | 2018-09-13 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.200 | 2018-09-11 |
| 33 | 2018-08-27 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,320 | 7.160 | 2018-08-23 |
| 34 | 2018-06-05 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 8.130 | 2018-06-01 |
| 35 | 2018-01-29 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 101,800 | 10.18 | 2018-01-25 |
| 36 | 2017-10-03 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 7.090 | 2017-09-28 |
| 37 | 2017-09-18 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 132,600 | 6.630 | 2017-09-14 |
| 38 | 2017-09-01 | 0 | -50,000 | 0.00 | 1,811,124,000 | 0 | 6.440 | 2017-08-30 |
| 39 | 2017-06-05 | 50,000 | 50,000 | 0.00 | 1,811,124,000 | 334,500 | 6.690 | 2017-06-01 |
| 40 | 2017-05-23 | 0 | -50,000 | 0.00 | 1,811,124,000 | 0 | 7.080 | 2017-05-19 |
| 41 | 2017-04-20 | 50,000 | -50,000 | 0.00 | 1,811,124,000 | 373,500 | 7.470 | 2017-04-18 |
| 42 | 2017-04-03 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 747,000 | 7.470 | 2017-03-30 |
| 43 | 2017-03-06 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 799,680 | 7.840 | 2017-03-02 |
| 44 | 2016-12-12 | 100,000 | 20,000 | 0.01 | 1,811,124,000 | 753,000 | 7.530 | 2016-12-08 |
| 45 | 2016-12-08 | 80,000 | 80,000 | 0.00 | 1,811,124,000 | 611,200 | 7.640 | 2016-12-06 |
| 46 | 2016-12-06 | 0 | -70,000 | 0.00 | 1,811,124,000 | 0 | 7.860 | 2016-12-02 |
| 47 | 2016-12-05 | 70,000 | -50,000 | 0.00 | 1,811,124,000 | 558,600 | 7.980 | 2016-12-01 |
| 48 | 2016-11-18 | 120,000 | 28,000 | 0.01 | 1,811,124,000 | 858,000 | 7.150 | 2016-11-16 |
| 49 | 2016-11-14 | 92,000 | 2,000 | 0.01 | 1,811,124,000 | 660,560 | 7.180 | 2016-11-10 |
| 50 | 2016-11-11 | 90,000 | 40,000 | 0.00 | 1,811,124,000 | 621,900 | 6.910 | 2016-11-09 |
| 51 | 2016-11-07 | 50,000 | 50,000 | 0.00 | 1,811,124,000 | 353,500 | 7.070 | 2016-11-03 |
| 52 | 2016-08-12 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 6.130 | 2016-08-10 |
| 53 | 2016-06-15 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 12,740 | 6.370 | 2016-06-13 |
| 54 | 2016-06-10 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 6.680 | 2016-06-07 |
| 55 | 2016-05-03 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,060 | 7.030 | 2016-04-28 |
| 56 | 2016-04-29 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.070 | 2016-04-27 |
| 57 | 2016-04-25 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 13,640 | 6.820 | 2016-04-21 |
| 58 | 2016-03-15 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 25,640 | 6.410 | 2016-03-11 |
| 59 | 2016-02-25 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 12,180 | 6.090 | 2016-02-23 |
| 60 | 2016-02-23 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 23,920 | 5.980 | 2016-02-19 |
| 61 | 2016-02-01 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 10,220 | 5.110 | 2016-01-28 |
| 62 | 2016-01-29 | 8,000 | 6,000 | 0.00 | 1,811,124,000 | 39,280 | 4.910 | 2016-01-27 |
| 63 | 2015-11-11 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,060 | 8.530 | 2015-11-09 |
| 64 | 2015-01-07 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 13.98 | 2015-01-05 |
| 65 | 2014-12-02 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 27,320 | 13.66 | 2014-11-28 |
| 66 | 2012-04-05 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 11.26 | 2012-04-02 |
| 67 | 2012-03-30 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 22,640 | 11.32 | 2012-03-28 |
| 68 | 2012-02-16 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 13.60 | 2012-02-14 |
| 69 | 2012-02-10 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 27,520 | 13.76 | 2012-02-08 |
| 70 | 2012-02-06 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 13.56 | 2012-02-02 |
| 71 | 2011-11-09 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 25,880 | 12.94 | 2011-11-07 |
| 72 | 2011-07-06 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 14.64 | 2011-07-04 |
| 73 | 2011-05-13 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 59,600 | 14.90 | 2011-05-11 |
| 74 | 2011-05-12 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 86,280 | 14.38 | 2011-05-09 |
| 75 | 2011-05-03 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 63,600 | 15.90 | 2011-04-28 |
| 76 | 2011-04-19 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 98,040 | 16.34 | 2011-04-15 |
| 77 | 2011-04-14 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 64,880 | 16.22 | 2011-04-12 |
| 78 | 2011-04-13 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 34,400 | 17.20 | 2011-04-11 |
| 79 | 2011-04-12 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.96 | 2011-04-08 |
| 80 | 2011-04-11 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 35,040 | 17.52 | 2011-04-07 |
| 81 | 2011-04-07 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 72,000 | 18.00 | 2011-04-04 |
| 82 | 2011-02-21 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 94,200 | 15.70 | 2011-02-17 |
| 83 | 2011-02-14 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 112,160 | 14.02 | 2011-02-10 |
| 84 | 2011-02-10 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 58,160 | 14.54 | 2011-02-08 |
| 85 | 2011-01-06 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 35,600 | 17.80 | 2011-01-04 |
| 86 | 2011-01-04 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.38 | 2010-12-30 |
| 87 | 2010-12-28 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,400 | 16.20 | 2010-12-22 |
| 88 | 2010-12-08 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 15.04 | 2010-12-06 |
| 89 | 2010-12-07 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 88,200 | 14.70 | 2010-12-03 |
| 90 | 2010-12-02 | 8,000 | -12,000 | 0.00 | 1,534,852,000 | 113,600 | 14.20 | 2010-11-30 |
| 91 | 2010-10-14 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 249,600 | 12.48 | 2010-10-12 |
| 92 | 2010-10-13 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 278,960 | 12.68 | 2010-10-11 |
| 93 | 2010-08-12 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 204,400 | 10.22 | 2010-08-10 |
| 94 | 2010-05-13 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 218,460 | 9.930 | 2010-05-11 |
| 95 | 2010-05-11 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 222,240 | 9.260 | 2010-05-07 |
| 96 | 2010-05-07 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 216,480 | 9.840 | 2010-05-05 |
| 97 | 2010-03-04 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 232,000 | 11.60 | 2010-03-02 |
| 98 | 2010-02-05 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 238,920 | 10.86 | 2010-02-03 |
| 99 | 2010-01-20 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 247,200 | 10.30 | 2010-01-18 |
| 100 | 2010-01-08 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 228,800 | 10.40 | 2010-01-06 |
| 101 | 2010-01-06 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 226,320 | 9.430 | 2010-01-04 |
| 102 | 2010-01-05 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 238,420 | 9.170 | 2009-12-30 |
| 103 | 2009-12-21 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 214,560 | 8.940 | 2009-12-17 |
| 104 | 2009-12-16 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 206,800 | 9.400 | 2009-12-14 |
| 105 | 2009-12-11 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 219,600 | 9.150 | 2009-12-09 |
| 106 | 2009-12-08 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 206,140 | 9.370 | 2009-12-04 |
| 107 | 2009-11-24 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 218,640 | 9.110 | 2009-11-20 |
| 108 | 2009-11-16 | 22,000 | -4,000 | 0.00 | 1,534,852,000 | 201,960 | 9.180 | 2009-11-12 |
| 109 | 2009-11-11 | 26,000 | -2,000 | 0.00 | 1,534,852,000 | 236,600 | 9.100 | 2009-11-09 |
| 110 | 2009-11-03 | 28,000 | 4,000 | 0.00 | 1,534,852,000 | 241,360 | 8.620 | 2009-10-30 |
| 111 | 2009-10-21 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 206,640 | 8.610 | 2009-10-19 |
| 112 | 2009-09-21 | 26,000 | -4,000 | 0.00 | 1,534,852,000 | 201,760 | 7.760 | 2009-09-17 |
| 113 | 2009-09-14 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 226,800 | 7.560 | 2009-09-10 |
| 114 | 2009-09-01 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 235,280 | 6.920 | 2009-08-28 |
| 115 | 2009-08-28 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 216,900 | 7.230 | 2009-08-26 |
| 116 | 2009-08-27 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 177,360 | 7.390 | 2009-08-25 |
| 117 | 2009-08-21 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 187,460 | 7.210 | 2009-08-19 |
| 118 | 2009-07-31 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 203,760 | 8.490 | 2009-07-29 |
| 119 | 2009-07-30 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 201,300 | 9.150 | 2009-07-28 |
| 120 | 2009-07-23 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 204,480 | 8.520 | 2009-07-21 |
| 121 | 2009-07-17 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 201,240 | 7.740 | 2009-07-15 |
| 122 | 2009-06-24 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 212,400 | 8.850 | 2009-06-22 |
| 123 | 2009-06-12 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 206,800 | 9.400 | 2009-06-10 |
| 124 | 2009-05-29 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 183,600 | 7.650 | 2009-05-26 |
| 125 | 2009-05-20 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 165,220 | 7.510 | 2009-05-18 |
| 126 | 2009-04-27 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 144,240 | 6.010 | 2009-04-23 |
| 127 | 2009-04-20 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 143,880 | 6.540 | 2009-04-16 |
| 128 | 2009-04-15 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 143,760 | 5.990 | 2009-04-09 |
| 129 | 2009-04-07 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 136,400 | 6.200 | 2009-04-03 |
| 130 | 2009-03-10 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 120,000 | 5.000 | 2009-03-06 |
| 131 | 2009-02-11 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 149,820 | 6.810 | 2009-02-09 |
| 132 | 2009-02-06 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 151,200 | 6.300 | 2009-02-04 |
| 133 | 2009-01-05 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 158,860 | 6.110 | 2008-12-30 |
| 134 | 2008-12-30 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 135,840 | 5.660 | 2008-12-23 |
| 135 | 2008-12-29 | 22,000 | -4,000 | 0.00 | 1,534,852,000 | 140,800 | 6.400 | 2008-12-22 |
| 136 | 2008-12-17 | 26,000 | 4,000 | 0.00 | 1,534,852,000 | 143,780 | 5.530 | 2008-12-15 |
| 137 | 2008-11-27 | 22,000 | -30,000 | 0.00 | 1,534,852,000 | 78,100 | 3.550 | 2008-11-25 |
| 138 | 2008-11-20 | 52,000 | 30,000 | 0.00 | 1,534,852,000 | 192,400 | 3.700 | 2008-11-18 |
| 139 | 2008-10-29 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 64,240 | 2.920 | 2008-10-27 |
| 140 | 2008-10-15 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 138,240 | 5.760 | 2008-10-13 |
| 141 | 2008-10-14 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 133,380 | 5.130 | 2008-10-10 |
| 142 | 2008-10-10 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 130,800 | 5.450 | 2008-10-08 |
| 143 | 2008-10-06 | 22,000 | -10,000 | 0.00 | 1,534,852,000 | 160,600 | 7.300 | 2008-10-02 |
| 144 | 2008-10-03 | 32,000 | 10,000 | 0.00 | 1,534,852,000 | 226,240 | 7.070 | 2008-09-30 |
| 145 | 2008-09-24 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 198,000 | 9.000 | 2008-09-22 |
| 146 | 2008-09-19 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 168,240 | 7.010 | 2008-09-17 |
| 147 | 2008-09-18 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 162,140 | 7.370 | 2008-09-16 |
| 148 | 2008-09-09 | 28,000 | 4,000 | 0.00 | 1,534,852,000 | 244,720 | 8.740 | 2008-09-05 |
| 149 | 2008-09-08 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 216,240 | 9.010 | 2008-09-04 |
| 150 | 2008-09-02 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 231,000 | 10.50 | 2008-08-29 |
| 151 | 2008-09-01 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 238,080 | 9.920 | 2008-08-28 |
| 152 | 2008-08-28 | 22,000 | -4,000 | 0.00 | 1,534,852,000 | 207,900 | 9.450 | 2008-08-26 |
| 153 | 2008-08-15 | 26,000 | 4,000 | 0.00 | 1,534,852,000 | 247,000 | 9.500 | 2008-08-13 |
| 154 | 2008-07-31 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 258,280 | 11.74 | 2008-07-29 |
| 155 | 2008-07-24 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 246,000 | 12.30 | 2008-07-22 |
| 156 | 2008-07-17 | 22,000 | 12,000 | 0.00 | 1,534,852,000 | 270,600 | 12.30 | 2008-07-15 |
| 157 | 2008-07-16 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 128,000 | 12.80 | 2008-07-14 |
| 158 | 2008-07-11 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 259,200 | 12.96 | 2008-07-09 |
| 159 | 2008-07-10 | 22,000 | 22,000 | 0.00 | 1,534,852,000 | 279,400 | 12.70 | 2008-07-08 |
| 160 | 2008-05-02 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 14.60 | 2008-04-29 |
| 161 | 2008-04-29 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 29,600 | 14.80 | 2008-04-25 |
| 162 | 2008-04-22 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 13.52 | 2008-04-18 |
| 163 | 2008-04-18 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 25,880 | 12.94 | 2008-04-16 |
| 164 | 2008-04-08 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 12.84 | 2008-04-03 |
| 165 | 2008-04-07 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 25,480 | 12.74 | 2008-04-02 |
| 166 | 2008-03-27 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 10.84 | 2008-03-25 |
| 167 | 2008-03-11 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 28,760 | 14.38 | 2008-03-07 |
| 168 | 2008-02-15 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 14.80 | 2008-02-13 |
| 169 | 2008-02-12 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 95,160 | 15.86 | 2008-02-05 |
| 170 | 2008-01-25 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 13.98 | 2008-01-23 |
| 171 | 2008-01-16 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,640 | 16.82 | 2008-01-14 |
| 172 | 2007-10-03 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.90 | 2007-09-28 |
| 173 | 2007-10-02 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,680 | 16.84 | 2007-09-27 |
| 174 | 2007-09-06 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 13.50 | 2007-09-04 |
| 175 | 2007-09-03 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 83,040 | 13.84 | 2007-08-30 |
| 176 | 2007-08-31 | 0 | -30,000 | 0.00 | 1,534,852,000 | 0 | 12.54 | 2007-08-29 |
| 177 | 2007-08-30 | 30,000 | -20,000 | 0.00 | 1,534,852,000 | 348,600 | 11.62 | 2007-08-28 |
| 178 | 2007-08-29 | 50,000 | -40,000 | 0.00 | 1,534,852,000 | 595,000 | 11.90 | 2007-08-27 |
| 179 | 2007-08-27 | 90,000 | 90,000 | 0.01 | 1,534,852,000 | 970,200 | 10.78 | 2007-08-23 |
| 180 | 2007-08-06 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 10.70 | 2007-08-02 |
| 181 | 2007-08-01 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 69,360 | 11.56 | 2007-07-30 |
| 182 | 2007-07-31 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 21,440 | 10.72 | 2007-07-27 |
Copyright & disclaimer, Privacy policy