China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.600 | 2025-10-30 |
| 4 | 2025-10-14 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 69,800 | 6.980 | 2025-10-10 |
| 5 | 2024-01-11 | 0 | -14,000 | 0.00 | 1,811,124,000 | 0 | 7.820 | 2024-01-09 |
| 6 | 2023-08-23 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 126,700 | 9.050 | 2023-08-21 |
| 7 | 2023-01-18 | 16,000 | -100,000 | 0.00 | 1,811,124,000 | 164,480 | 10.28 | 2023-01-16 |
| 8 | 2022-12-07 | 116,000 | 16,000 | 0.01 | 1,811,124,000 | 1,132,160 | 9.760 | 2022-12-05 |
| 9 | 2022-03-14 | 100,000 | -100,000 | 0.01 | 1,811,124,000 | 834,000 | 8.340 | 2022-03-10 |
| 10 | 2021-12-20 | 200,000 | -4,000 | 0.01 | 1,811,124,000 | 1,348,000 | 6.740 | 2021-12-16 |
| 11 | 2021-11-23 | 204,000 | 4,000 | 0.01 | 1,811,124,000 | 1,340,280 | 6.570 | 2021-11-19 |
| 12 | 2021-09-17 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,390,000 | 6.950 | 2021-09-15 |
| 13 | 2021-09-14 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,484,700 | 7.070 | 2021-09-10 |
| 14 | 2021-09-13 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,432,000 | 7.160 | 2021-09-09 |
| 15 | 2021-09-08 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,442,700 | 6.870 | 2021-09-06 |
| 16 | 2021-08-30 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,264,000 | 6.320 | 2021-08-26 |
| 17 | 2021-07-23 | 206,000 | 6,000 | 0.01 | 1,811,124,000 | 1,240,120 | 6.020 | 2021-07-21 |
| 18 | 2021-07-06 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,384,000 | 6.920 | 2021-07-02 |
| 19 | 2021-06-25 | 206,000 | 6,000 | 0.01 | 1,811,124,000 | 1,396,680 | 6.780 | 2021-06-23 |
| 20 | 2021-03-22 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,692,000 | 8.460 | 2021-03-18 |
| 21 | 2021-03-16 | 206,000 | 6,000 | 0.01 | 1,811,124,000 | 1,767,480 | 8.580 | 2021-03-12 |
| 22 | 2021-03-09 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,728,000 | 8.640 | 2021-03-05 |
| 23 | 2021-03-08 | 206,000 | 6,000 | 0.01 | 1,811,124,000 | 1,775,720 | 8.620 | 2021-03-04 |
| 24 | 2021-01-08 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,492,000 | 7.460 | 2021-01-06 |
| 25 | 2020-12-21 | 210,000 | -10,000 | 0.01 | 1,811,124,000 | 1,365,000 | 6.500 | 2020-12-17 |
| 26 | 2020-12-17 | 220,000 | -10,000 | 0.01 | 1,811,124,000 | 1,311,200 | 5.960 | 2020-12-15 |
| 27 | 2020-12-15 | 230,000 | 10,000 | 0.01 | 1,811,124,000 | 1,343,200 | 5.840 | 2020-12-11 |
| 28 | 2020-12-04 | 220,000 | 10,000 | 0.01 | 1,811,124,000 | 1,313,400 | 5.970 | 2020-12-02 |
| 29 | 2020-12-02 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,232,700 | 5.870 | 2020-11-30 |
| 30 | 2020-11-26 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,334,000 | 6.670 | 2020-11-24 |
| 31 | 2020-11-25 | 210,000 | -10,000 | 0.01 | 1,811,124,000 | 1,383,900 | 6.590 | 2020-11-23 |
| 32 | 2020-11-19 | 220,000 | 10,000 | 0.01 | 1,811,124,000 | 1,326,600 | 6.030 | 2020-11-17 |
| 33 | 2020-11-12 | 210,000 | -10,000 | 0.01 | 1,811,124,000 | 1,169,700 | 5.570 | 2020-11-10 |
| 34 | 2020-10-30 | 220,000 | 10,000 | 0.01 | 1,811,124,000 | 1,117,600 | 5.080 | 2020-10-28 |
| 35 | 2020-10-28 | 210,000 | -10,000 | 0.01 | 1,811,124,000 | 1,123,500 | 5.350 | 2020-10-23 |
| 36 | 2020-10-27 | 220,000 | 10,000 | 0.01 | 1,811,124,000 | 1,133,000 | 5.150 | 2020-10-22 |
| 37 | 2020-10-07 | 210,000 | -10,000 | 0.01 | 1,811,124,000 | 1,144,500 | 5.450 | 2020-10-05 |
| 38 | 2020-09-28 | 220,000 | 10,000 | 0.01 | 1,811,124,000 | 1,130,800 | 5.140 | 2020-09-24 |
| 39 | 2020-08-31 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,312,500 | 6.250 | 2020-08-27 |
| 40 | 2020-08-26 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,318,000 | 6.590 | 2020-08-24 |
| 41 | 2020-08-24 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,325,100 | 6.310 | 2020-08-20 |
| 42 | 2020-08-17 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,286,000 | 6.430 | 2020-08-13 |
| 43 | 2020-07-28 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,310,400 | 6.240 | 2020-07-24 |
| 44 | 2020-05-15 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,314,000 | 6.570 | 2020-05-13 |
| 45 | 2020-05-13 | 210,000 | -6,000 | 0.01 | 1,811,124,000 | 1,369,200 | 6.520 | 2020-05-11 |
| 46 | 2020-04-21 | 216,000 | 6,000 | 0.01 | 1,811,124,000 | 1,296,000 | 6.000 | 2020-04-17 |
| 47 | 2020-04-14 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,289,400 | 6.140 | 2020-04-08 |
| 48 | 2020-04-06 | 200,000 | -8,000 | 0.01 | 1,811,124,000 | 1,316,000 | 6.580 | 2020-04-02 |
| 49 | 2020-04-03 | 208,000 | 8,000 | 0.01 | 1,811,124,000 | 1,225,120 | 5.890 | 2020-04-01 |
| 50 | 2020-04-02 | 200,000 | -8,000 | 0.01 | 1,811,124,000 | 1,198,000 | 5.990 | 2020-03-31 |
| 51 | 2020-03-30 | 208,000 | 8,000 | 0.01 | 1,811,124,000 | 1,106,560 | 5.320 | 2020-03-26 |
| 52 | 2019-06-18 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,402,000 | 7.010 | 2019-06-14 |
| 53 | 2019-06-17 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,474,200 | 7.020 | 2019-06-13 |
| 54 | 2019-01-17 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,444,000 | 7.220 | 2019-01-15 |
| 55 | 2019-01-04 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,346,100 | 6.410 | 2019-01-02 |
| 56 | 2018-09-13 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,440,000 | 7.200 | 2018-09-11 |
| 57 | 2018-08-30 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,449,000 | 6.900 | 2018-08-28 |
| 58 | 2018-08-29 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,420,000 | 7.100 | 2018-08-27 |
| 59 | 2018-08-28 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,442,700 | 6.870 | 2018-08-24 |
| 60 | 2018-08-27 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,432,000 | 7.160 | 2018-08-23 |
| 61 | 2018-08-14 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,570,800 | 7.480 | 2018-08-10 |
| 62 | 2018-08-10 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,560,000 | 7.800 | 2018-08-08 |
| 63 | 2018-08-02 | 206,000 | -10,000 | 0.01 | 1,811,124,000 | 1,483,200 | 7.200 | 2018-07-31 |
| 64 | 2018-07-31 | 216,000 | 10,000 | 0.01 | 1,811,124,000 | 1,535,760 | 7.110 | 2018-07-27 |
| 65 | 2018-07-27 | 206,000 | -10,000 | 0.01 | 1,811,124,000 | 1,489,380 | 7.230 | 2018-07-25 |
| 66 | 2018-07-19 | 216,000 | 10,000 | 0.01 | 1,811,124,000 | 1,490,400 | 6.900 | 2018-07-17 |
| 67 | 2018-07-05 | 206,000 | -10,000 | 0.01 | 1,811,124,000 | 1,507,920 | 7.320 | 2018-07-03 |
| 68 | 2018-06-12 | 216,000 | 10,000 | 0.01 | 1,811,124,000 | 1,723,680 | 7.980 | 2018-06-08 |
| 69 | 2018-06-04 | 206,000 | -4,000 | 0.01 | 1,811,124,000 | 1,689,200 | 8.200 | 2018-05-31 |
| 70 | 2018-05-15 | 210,000 | 4,000 | 0.01 | 1,811,124,000 | 1,690,500 | 8.050 | 2018-05-11 |
| 71 | 2018-04-23 | 206,000 | -6,000 | 0.01 | 1,811,124,000 | 1,856,060 | 9.010 | 2018-04-19 |
| 72 | 2018-03-28 | 212,000 | -12,000 | 0.01 | 1,811,124,000 | 1,763,840 | 8.320 | 2018-03-26 |
| 73 | 2018-03-27 | 224,000 | 12,000 | 0.01 | 1,811,124,000 | 1,798,720 | 8.030 | 2018-03-23 |
| 74 | 2018-02-21 | 212,000 | 4,000 | 0.01 | 1,811,124,000 | 1,759,600 | 8.300 | 2018-02-14 |
| 75 | 2018-02-12 | 208,000 | 2,000 | 0.01 | 1,811,124,000 | 1,795,040 | 8.630 | 2018-02-08 |
| 76 | 2018-02-09 | 206,000 | -2,000 | 0.01 | 1,811,124,000 | 1,889,020 | 9.170 | 2018-02-07 |
| 77 | 2018-02-08 | 208,000 | 8,000 | 0.01 | 1,811,124,000 | 1,899,040 | 9.130 | 2018-02-06 |
| 78 | 2018-01-26 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 2,064,000 | 10.32 | 2018-01-24 |
| 79 | 2018-01-25 | 206,000 | 2,000 | 0.01 | 1,811,124,000 | 2,004,380 | 9.730 | 2018-01-23 |
| 80 | 2018-01-23 | 204,000 | 4,000 | 0.01 | 1,811,124,000 | 1,854,360 | 9.090 | 2018-01-19 |
| 81 | 2018-01-08 | 200,000 | -10,000 | 0.01 | 1,811,124,000 | 1,720,000 | 8.600 | 2018-01-04 |
| 82 | 2017-11-09 | 210,000 | 10,000 | 0.01 | 1,811,124,000 | 1,625,400 | 7.740 | 2017-11-07 |
| 83 | 2017-11-07 | 200,000 | -2,000 | 0.01 | 1,811,124,000 | 1,416,000 | 7.080 | 2017-11-03 |
| 84 | 2017-11-03 | 202,000 | -10,000 | 0.01 | 1,811,124,000 | 1,418,040 | 7.020 | 2017-11-01 |
| 85 | 2017-10-31 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,437,360 | 6.780 | 2017-10-27 |
| 86 | 2017-10-03 | 202,000 | -10,000 | 0.01 | 1,811,124,000 | 1,432,180 | 7.090 | 2017-09-28 |
| 87 | 2017-08-07 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,458,560 | 6.880 | 2017-08-03 |
| 88 | 2017-08-02 | 202,000 | -4,000 | 0.01 | 1,811,124,000 | 1,345,320 | 6.660 | 2017-07-31 |
| 89 | 2017-08-01 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,359,600 | 6.600 | 2017-07-28 |
| 90 | 2017-07-28 | 202,000 | -4,000 | 0.01 | 1,811,124,000 | 1,337,240 | 6.620 | 2017-07-26 |
| 91 | 2017-07-27 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,339,000 | 6.500 | 2017-07-25 |
| 92 | 2017-07-24 | 202,000 | -8,000 | 0.01 | 1,811,124,000 | 1,357,440 | 6.720 | 2017-07-20 |
| 93 | 2017-06-22 | 210,000 | 4,000 | 0.01 | 1,811,124,000 | 1,323,000 | 6.300 | 2017-06-20 |
| 94 | 2017-06-14 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,371,960 | 6.660 | 2017-06-12 |
| 95 | 2017-06-09 | 202,000 | -4,000 | 0.01 | 1,811,124,000 | 1,385,720 | 6.860 | 2017-06-07 |
| 96 | 2017-06-06 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,388,440 | 6.740 | 2017-06-02 |
| 97 | 2017-05-29 | 202,000 | -4,000 | 0.01 | 1,811,124,000 | 1,448,340 | 7.170 | 2017-05-25 |
| 98 | 2017-05-26 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,462,600 | 7.100 | 2017-05-24 |
| 99 | 2017-05-24 | 202,000 | -4,000 | 0.01 | 1,811,124,000 | 1,480,660 | 7.330 | 2017-05-22 |
| 100 | 2017-05-23 | 206,000 | 4,000 | 0.01 | 1,811,124,000 | 1,458,480 | 7.080 | 2017-05-19 |
| 101 | 2017-04-20 | 202,000 | 2,000 | 0.01 | 1,811,124,000 | 1,508,940 | 7.470 | 2017-04-18 |
| 102 | 2017-04-12 | 200,000 | -2,000 | 0.01 | 1,811,124,000 | 1,548,000 | 7.740 | 2017-04-10 |
| 103 | 2017-03-31 | 202,000 | 2,000 | 0.01 | 1,811,124,000 | 1,504,900 | 7.450 | 2017-03-29 |
| 104 | 2017-03-09 | 200,000 | -4,000 | 0.01 | 1,811,124,000 | 1,578,000 | 7.890 | 2017-03-07 |
| 105 | 2017-03-03 | 204,000 | 4,000 | 0.01 | 1,811,124,000 | 1,570,800 | 7.700 | 2017-03-01 |
| 106 | 2017-02-01 | 200,000 | -2,000 | 0.01 | 1,811,124,000 | 1,658,000 | 8.290 | 2017-01-25 |
| 107 | 2016-12-07 | 202,000 | -200,000 | 0.01 | 1,811,124,000 | 1,519,040 | 7.520 | 2016-12-05 |
| 108 | 2016-10-25 | 402,000 | -20,000 | 0.02 | 1,811,124,000 | 3,207,960 | 7.980 | 2016-10-20 |
| 109 | 2016-10-14 | 422,000 | -4,000 | 0.02 | 1,811,124,000 | 3,245,180 | 7.690 | 2016-10-12 |
| 110 | 2016-10-04 | 426,000 | 2,000 | 0.02 | 1,811,124,000 | 2,866,980 | 6.730 | 2016-09-30 |
| 111 | 2016-10-03 | 424,000 | 2,000 | 0.02 | 1,811,124,000 | 2,917,120 | 6.880 | 2016-09-29 |
| 112 | 2016-08-18 | 422,000 | -10,000 | 0.02 | 1,811,124,000 | 2,734,560 | 6.480 | 2016-08-16 |
| 113 | 2016-08-16 | 432,000 | 150,000 | 0.02 | 1,811,124,000 | 2,700,000 | 6.250 | 2016-08-12 |
| 114 | 2016-07-12 | 282,000 | 10,000 | 0.02 | 1,811,124,000 | 1,663,800 | 5.900 | 2016-07-08 |
| 115 | 2016-04-13 | 272,000 | -6,000 | 0.02 | 1,811,124,000 | 1,626,560 | 5.980 | 2016-04-11 |
| 116 | 2016-04-06 | 278,000 | 6,000 | 0.02 | 1,811,124,000 | 1,631,860 | 5.870 | 2016-04-01 |
| 117 | 2016-03-29 | 272,000 | -100,000 | 0.02 | 1,811,124,000 | 1,702,720 | 6.260 | 2016-03-23 |
| 118 | 2016-03-14 | 372,000 | -2,000 | 0.02 | 1,811,124,000 | 2,276,640 | 6.120 | 2016-03-10 |
| 119 | 2016-02-22 | 374,000 | -6,000 | 0.02 | 1,811,124,000 | 2,195,380 | 5.870 | 2016-02-18 |
| 120 | 2016-02-19 | 380,000 | 6,000 | 0.02 | 1,811,124,000 | 2,025,400 | 5.330 | 2016-02-17 |
| 121 | 2016-02-18 | 374,000 | -6,000 | 0.02 | 1,811,124,000 | 2,105,620 | 5.630 | 2016-02-16 |
| 122 | 2016-02-04 | 380,000 | 6,000 | 0.02 | 1,811,124,000 | 2,021,600 | 5.320 | 2016-02-02 |
| 123 | 2016-02-02 | 374,000 | -8,000 | 0.02 | 1,811,124,000 | 2,075,700 | 5.550 | 2016-01-29 |
| 124 | 2016-01-28 | 382,000 | 2,000 | 0.02 | 1,811,124,000 | 1,860,340 | 4.870 | 2016-01-26 |
| 125 | 2016-01-27 | 380,000 | -2,000 | 0.02 | 1,811,124,000 | 1,998,800 | 5.260 | 2016-01-25 |
| 126 | 2016-01-20 | 382,000 | -10,000 | 0.02 | 1,811,124,000 | 1,955,840 | 5.120 | 2016-01-18 |
| 127 | 2016-01-18 | 392,000 | 2,000 | 0.02 | 1,811,124,000 | 2,136,400 | 5.450 | 2016-01-14 |
| 128 | 2016-01-08 | 390,000 | 6,000 | 0.02 | 1,811,124,000 | 2,410,200 | 6.180 | 2016-01-06 |
| 129 | 2016-01-06 | 384,000 | 10,000 | 0.02 | 1,811,124,000 | 2,526,720 | 6.580 | 2016-01-04 |
| 130 | 2015-11-26 | 374,000 | 2,000 | 0.02 | 1,811,124,000 | 2,984,520 | 7.980 | 2015-11-24 |
| 131 | 2015-09-29 | 372,000 | -36,000 | 0.02 | 1,811,124,000 | 3,002,040 | 8.070 | 2015-09-24 |
| 132 | 2015-09-24 | 408,000 | 100,000 | 0.02 | 1,811,124,000 | 3,553,680 | 8.710 | 2015-09-22 |
| 133 | 2015-08-28 | 308,000 | -10,000 | 0.02 | 1,811,124,000 | 2,374,680 | 7.710 | 2015-08-26 |
| 134 | 2015-08-27 | 318,000 | 10,000 | 0.02 | 1,811,124,000 | 2,467,680 | 7.760 | 2015-08-25 |
| 135 | 2015-07-13 | 308,000 | -2,000 | 0.02 | 1,811,124,000 | 3,246,320 | 10.54 | 2015-07-09 |
| 136 | 2015-05-21 | 310,000 | -2,000 | 0.02 | 1,811,124,000 | 4,557,000 | 14.70 | 2015-05-19 |
| 137 | 2015-05-19 | 312,000 | 2,000 | 0.02 | 1,811,124,000 | 4,592,640 | 14.72 | 2015-05-15 |
| 138 | 2015-05-04 | 310,000 | 2,000 | 0.02 | 1,811,124,000 | 5,046,800 | 16.28 | 2015-04-29 |
| 139 | 2015-04-27 | 308,000 | -2,000 | 0.02 | 1,811,124,000 | 5,118,960 | 16.62 | 2015-04-23 |
| 140 | 2015-04-23 | 310,000 | -2,000 | 0.02 | 1,811,124,000 | 5,090,200 | 16.42 | 2015-04-21 |
| 141 | 2015-04-22 | 312,000 | 4,000 | 0.02 | 1,811,124,000 | 5,073,120 | 16.26 | 2015-04-20 |
| 142 | 2015-04-16 | 308,000 | -8,000 | 0.02 | 1,811,124,000 | 5,118,960 | 16.62 | 2015-04-14 |
| 143 | 2015-04-14 | 316,000 | -30,000 | 0.02 | 1,811,124,000 | 5,093,920 | 16.12 | 2015-04-10 |
| 144 | 2015-04-02 | 346,000 | -2,000 | 0.02 | 1,811,124,000 | 4,463,400 | 12.90 | 2015-03-31 |
| 145 | 2015-03-31 | 348,000 | -8,000 | 0.02 | 1,811,124,000 | 4,238,640 | 12.18 | 2015-03-27 |
| 146 | 2015-03-12 | 356,000 | -2,000 | 0.02 | 1,811,124,000 | 4,207,920 | 11.82 | 2015-03-10 |
| 147 | 2015-03-09 | 358,000 | 10,000 | 0.02 | 1,811,124,000 | 4,224,400 | 11.80 | 2015-03-05 |
| 148 | 2014-12-22 | 348,000 | -4,000 | 0.02 | 1,811,124,000 | 4,607,520 | 13.24 | 2014-12-18 |
| 149 | 2014-12-11 | 352,000 | -120,000 | 0.02 | 1,811,124,000 | 4,597,120 | 13.06 | 2014-12-09 |
| 150 | 2014-12-02 | 472,000 | 2,000 | 0.03 | 1,811,124,000 | 6,447,520 | 13.66 | 2014-11-28 |
| 151 | 2014-11-26 | 470,000 | -2,000 | 0.03 | 1,811,124,000 | 7,106,400 | 15.12 | 2014-11-24 |
| 152 | 2014-11-24 | 472,000 | 2,000 | 0.03 | 1,811,124,000 | 6,910,080 | 14.64 | 2014-11-20 |
| 153 | 2014-11-18 | 470,000 | 36,000 | 0.03 | 1,811,124,000 | 7,285,000 | 15.50 | 2014-11-14 |
| 154 | 2014-11-17 | 434,000 | 410,000 | 0.02 | 1,811,124,000 | 6,935,320 | 15.98 | 2014-11-13 |
| 155 | 2014-11-12 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 373,440 | 15.56 | 2014-11-10 |
| 156 | 2014-11-06 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 401,440 | 15.44 | 2014-11-04 |
| 157 | 2014-11-03 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 398,880 | 16.62 | 2014-10-30 |
| 158 | 2014-10-31 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 399,520 | 18.16 | 2014-10-29 |
| 159 | 2014-10-29 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 424,320 | 17.68 | 2014-10-27 |
| 160 | 2014-10-27 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 397,760 | 18.08 | 2014-10-23 |
| 161 | 2014-10-21 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 370,800 | 18.54 | 2014-10-17 |
| 162 | 2014-10-20 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 395,560 | 17.98 | 2014-10-16 |
| 163 | 2014-10-15 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 385,600 | 19.28 | 2014-10-13 |
| 164 | 2014-10-14 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 422,840 | 19.22 | 2014-10-10 |
| 165 | 2014-10-09 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 418,000 | 20.90 | 2014-10-07 |
| 166 | 2014-09-17 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 463,100 | 21.05 | 2014-09-15 |
| 167 | 2014-07-03 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 372,800 | 18.64 | 2014-06-30 |
| 168 | 2014-06-27 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 406,560 | 18.48 | 2014-06-25 |
| 169 | 2014-06-20 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 386,000 | 19.30 | 2014-06-18 |
| 170 | 2014-06-16 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 419,760 | 19.08 | 2014-06-12 |
| 171 | 2014-04-03 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 370,800 | 18.54 | 2014-04-01 |
| 172 | 2014-04-02 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 400,400 | 18.20 | 2014-03-31 |
| 173 | 2014-03-14 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 380,400 | 19.02 | 2014-03-12 |
| 174 | 2014-03-12 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 400,840 | 18.22 | 2014-03-10 |
| 175 | 2014-02-18 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 439,000 | 21.95 | 2014-02-14 |
| 176 | 2014-02-17 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 465,300 | 21.15 | 2014-02-13 |
| 177 | 2012-11-21 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 292,800 | 14.64 | 2012-11-19 |
| 178 | 2012-11-16 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 314,600 | 14.30 | 2012-11-14 |
| 179 | 2012-11-14 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 342,240 | 14.26 | 2012-11-12 |
| 180 | 2012-11-12 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 369,200 | 14.20 | 2012-11-08 |
| 181 | 2012-11-02 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 352,800 | 14.70 | 2012-10-31 |
| 182 | 2012-11-01 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 322,080 | 14.64 | 2012-10-30 |
| 183 | 2012-07-12 | 20,000 | -50,000 | 0.00 | 1,534,852,000 | 233,200 | 11.66 | 2012-07-10 |
| 184 | 2012-06-20 | 70,000 | -50,000 | 0.00 | 1,534,852,000 | 789,600 | 11.28 | 2012-06-18 |
| 185 | 2012-06-14 | 120,000 | -4,000 | 0.01 | 1,534,852,000 | 1,327,200 | 11.06 | 2012-06-12 |
| 186 | 2012-06-06 | 124,000 | 4,000 | 0.01 | 1,534,852,000 | 1,299,520 | 10.48 | 2012-06-04 |
| 187 | 2012-03-13 | 120,000 | -4,000 | 0.01 | 1,534,852,000 | 1,557,600 | 12.98 | 2012-03-09 |
| 188 | 2012-03-12 | 124,000 | 4,000 | 0.01 | 1,534,852,000 | 1,572,320 | 12.68 | 2012-03-08 |
| 189 | 2012-02-07 | 120,000 | -4,000 | 0.01 | 1,534,852,000 | 1,622,400 | 13.52 | 2012-02-03 |
| 190 | 2011-08-02 | 124,000 | 2,000 | 0.01 | 1,534,852,000 | 1,691,360 | 13.64 | 2011-07-29 |
| 191 | 2011-07-04 | 122,000 | -4,000 | 0.01 | 1,534,852,000 | 1,720,200 | 14.10 | 2011-06-29 |
| 192 | 2011-06-20 | 126,000 | 6,000 | 0.01 | 1,534,852,000 | 1,801,800 | 14.30 | 2011-06-16 |
| 193 | 2011-06-16 | 120,000 | -6,000 | 0.01 | 1,534,852,000 | 1,742,400 | 14.52 | 2011-06-14 |
| 194 | 2011-06-15 | 126,000 | 6,000 | 0.01 | 1,534,852,000 | 1,806,840 | 14.34 | 2011-06-13 |
| 195 | 2011-05-06 | 120,000 | 20,000 | 0.01 | 1,534,852,000 | 1,742,400 | 14.52 | 2011-05-04 |
| 196 | 2011-04-29 | 100,000 | -6,000 | 0.01 | 1,534,852,000 | 1,618,000 | 16.18 | 2011-04-27 |
| 197 | 2011-04-21 | 106,000 | 2,000 | 0.01 | 1,534,852,000 | 1,689,640 | 15.94 | 2011-04-19 |
| 198 | 2011-04-15 | 104,000 | 4,000 | 0.01 | 1,534,852,000 | 1,676,480 | 16.12 | 2011-04-13 |
| 199 | 2011-04-12 | 100,000 | -20,000 | 0.01 | 1,534,852,000 | 1,796,000 | 17.96 | 2011-04-08 |
| 200 | 2011-03-28 | 120,000 | -6,000 | 0.01 | 1,534,852,000 | 1,989,600 | 16.58 | 2011-03-24 |
| 201 | 2011-03-25 | 126,000 | -4,000 | 0.01 | 1,534,852,000 | 2,058,840 | 16.34 | 2011-03-23 |
| 202 | 2011-02-01 | 130,000 | -30,000 | 0.01 | 1,534,852,000 | 2,067,000 | 15.90 | 2011-01-28 |
| 203 | 2011-01-25 | 160,000 | 10,000 | 0.01 | 1,534,852,000 | 2,572,800 | 16.08 | 2011-01-21 |
| 204 | 2010-12-07 | 150,000 | -10,000 | 0.01 | 1,534,852,000 | 2,205,000 | 14.70 | 2010-12-03 |
| 205 | 2010-11-29 | 160,000 | -4,000 | 0.01 | 1,534,852,000 | 2,249,600 | 14.06 | 2010-11-25 |
| 206 | 2010-11-17 | 164,000 | 4,000 | 0.01 | 1,534,852,000 | 2,243,520 | 13.68 | 2010-11-15 |
| 207 | 2010-11-16 | 160,000 | 10,000 | 0.01 | 1,534,852,000 | 2,275,200 | 14.22 | 2010-11-12 |
| 208 | 2010-11-12 | 150,000 | -10,000 | 0.01 | 1,534,852,000 | 2,178,000 | 14.52 | 2010-11-10 |
| 209 | 2010-11-11 | 160,000 | 10,000 | 0.01 | 1,534,852,000 | 2,256,000 | 14.10 | 2010-11-09 |
| 210 | 2010-10-19 | 150,000 | 30,000 | 0.01 | 1,534,852,000 | 1,902,000 | 12.68 | 2010-10-15 |
| 211 | 2010-10-15 | 120,000 | -6,000 | 0.01 | 1,534,852,000 | 1,516,800 | 12.64 | 2010-10-13 |
| 212 | 2010-10-14 | 126,000 | 6,000 | 0.01 | 1,534,852,000 | 1,572,480 | 12.48 | 2010-10-12 |
| 213 | 2010-10-08 | 120,000 | -30,000 | 0.01 | 1,534,852,000 | 1,524,000 | 12.70 | 2010-10-06 |
| 214 | 2010-09-30 | 150,000 | -2,000 | 0.01 | 1,534,852,000 | 1,689,000 | 11.26 | 2010-09-28 |
| 215 | 2010-09-13 | 152,000 | -4,000 | 0.01 | 1,534,852,000 | 1,702,400 | 11.20 | 2010-09-09 |
| 216 | 2010-09-06 | 156,000 | -4,000 | 0.01 | 1,534,852,000 | 1,638,000 | 10.50 | 2010-09-02 |
| 217 | 2010-06-25 | 160,000 | -2,000 | 0.01 | 1,534,852,000 | 1,547,200 | 9.670 | 2010-06-23 |
| 218 | 2010-06-24 | 162,000 | 2,000 | 0.01 | 1,534,852,000 | 1,576,260 | 9.730 | 2010-06-22 |
| 219 | 2010-05-06 | 160,000 | 4,000 | 0.01 | 1,534,852,000 | 1,648,000 | 10.30 | 2010-05-04 |
| 220 | 2010-04-29 | 156,000 | -2,000 | 0.01 | 1,534,852,000 | 1,722,240 | 11.04 | 2010-04-27 |
| 221 | 2010-04-28 | 158,000 | -4,000 | 0.01 | 1,534,852,000 | 1,756,960 | 11.12 | 2010-04-26 |
| 222 | 2010-04-20 | 162,000 | 2,000 | 0.01 | 1,534,852,000 | 1,791,720 | 11.06 | 2010-04-16 |
| 223 | 2010-04-19 | 160,000 | 2,000 | 0.01 | 1,534,852,000 | 1,779,200 | 11.12 | 2010-04-15 |
| 224 | 2010-04-13 | 158,000 | 2,000 | 0.01 | 1,534,852,000 | 1,769,600 | 11.20 | 2010-04-09 |
| 225 | 2010-04-08 | 156,000 | 6,000 | 0.01 | 1,534,852,000 | 1,756,560 | 11.26 | 2010-04-01 |
| 226 | 2010-03-04 | 150,000 | -10,000 | 0.01 | 1,534,852,000 | 1,740,000 | 11.60 | 2010-03-02 |
| 227 | 2009-12-01 | 160,000 | -8,000 | 0.01 | 1,534,852,000 | 1,329,600 | 8.310 | 2009-11-27 |
| 228 | 2009-11-30 | 168,000 | 8,000 | 0.01 | 1,534,852,000 | 1,503,600 | 8.950 | 2009-11-26 |
| 229 | 2009-11-10 | 160,000 | -50,000 | 0.01 | 1,534,852,000 | 1,412,800 | 8.830 | 2009-11-06 |
| 230 | 2009-09-28 | 210,000 | -10,000 | 0.01 | 1,534,852,000 | 1,543,500 | 7.350 | 2009-09-24 |
| 231 | 2009-09-10 | 220,000 | -4,000 | 0.01 | 1,534,852,000 | 1,610,400 | 7.320 | 2009-09-08 |
| 232 | 2009-09-04 | 224,000 | 50,000 | 0.01 | 1,534,852,000 | 1,509,760 | 6.740 | 2009-09-02 |
| 233 | 2009-08-31 | 174,000 | 4,000 | 0.01 | 1,534,852,000 | 1,212,780 | 6.970 | 2009-08-27 |
| 234 | 2009-08-27 | 170,000 | 50,000 | 0.01 | 1,534,852,000 | 1,256,300 | 7.390 | 2009-08-25 |
| 235 | 2009-08-25 | 120,000 | 100,000 | 0.01 | 1,534,852,000 | 912,000 | 7.600 | 2009-08-21 |
| 236 | 2009-08-07 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 168,000 | 8.400 | 2009-08-05 |
| 237 | 2009-06-29 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 81,700 | 8.170 | 2009-06-25 |
| 238 | 2009-06-09 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 9.590 | 2009-06-05 |
| 239 | 2009-05-12 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 78,500 | 7.850 | 2009-05-08 |
| 240 | 2009-05-06 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 7.100 | 2009-05-04 |
| 241 | 2009-04-20 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 65,400 | 6.540 | 2009-04-16 |
| 242 | 2009-03-17 | 0 | -14,000 | 0.00 | 1,534,852,000 | 0 | 5.500 | 2009-03-13 |
| 243 | 2009-03-13 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 78,120 | 5.580 | 2009-03-11 |
| 244 | 2009-03-12 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 21,800 | 5.450 | 2009-03-10 |
| 245 | 2009-03-11 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 52,500 | 5.250 | 2009-03-09 |
| 246 | 2009-03-09 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 106,400 | 5.320 | 2009-03-05 |
| 247 | 2009-02-06 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 6.300 | 2009-02-04 |
| 248 | 2009-01-12 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 12,060 | 6.030 | 2009-01-08 |
| 249 | 2009-01-06 | 0 | -16,000 | 0.00 | 1,534,852,000 | 0 | 6.800 | 2009-01-02 |
| 250 | 2008-12-29 | 16,000 | 16,000 | 0.00 | 1,534,852,000 | 102,400 | 6.400 | 2008-12-22 |
| 251 | 2008-06-03 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 15.16 | 2008-05-30 |
| 252 | 2008-04-03 | 6,000 | -8,000 | 0.00 | 1,534,852,000 | 73,200 | 12.20 | 2008-04-01 |
| 253 | 2008-04-01 | 14,000 | 8,000 | 0.00 | 1,534,852,000 | 186,200 | 13.30 | 2008-03-28 |
| 254 | 2007-11-22 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 108,600 | 18.10 | 2007-11-20 |
| 255 | 2007-11-09 | 8,000 | -6,000 | 0.00 | 1,534,852,000 | 137,280 | 17.16 | 2007-11-07 |
| 256 | 2007-11-07 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 236,880 | 16.92 | 2007-11-05 |
| 257 | 2007-11-06 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 281,280 | 17.58 | 2007-11-02 |
| 258 | 2007-11-01 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 191,000 | 19.10 | 2007-10-30 |
| 259 | 2007-10-31 | 14,000 | -6,000 | 0.00 | 1,534,852,000 | 252,000 | 18.00 | 2007-10-29 |
| 260 | 2007-10-30 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 362,800 | 18.14 | 2007-10-26 |
| 261 | 2007-10-24 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 297,920 | 18.62 | 2007-10-22 |
| 262 | 2007-10-17 | 10,000 | -8,000 | 0.00 | 1,534,852,000 | 205,000 | 20.50 | 2007-10-15 |
| 263 | 2007-10-16 | 18,000 | 8,000 | 0.00 | 1,534,852,000 | 352,800 | 19.60 | 2007-10-12 |
| 264 | 2007-10-12 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 171,800 | 17.18 | 2007-10-10 |
| 265 | 2007-10-09 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 281,920 | 17.62 | 2007-10-05 |
| 266 | 2007-10-05 | 14,000 | 6,000 | 0.00 | 1,534,852,000 | 238,840 | 17.06 | 2007-10-03 |
| 267 | 2007-09-27 | 8,000 | -6,000 | 0.00 | 1,534,852,000 | 140,000 | 17.50 | 2007-09-24 |
| 268 | 2007-09-25 | 14,000 | 6,000 | 0.00 | 1,534,852,000 | 225,400 | 16.10 | 2007-09-21 |
| 269 | 2007-09-03 | 8,000 | -8,000 | 0.00 | 1,534,852,000 | 110,720 | 13.84 | 2007-08-30 |
| 270 | 2007-08-27 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 172,480 | 10.78 | 2007-08-23 |
| 271 | 2007-07-17 | 6,000 | -8,000 | 0.00 | 1,534,852,000 | 56,040 | 9.340 | 2007-07-13 |
| 272 | 2007-07-06 | 14,000 | 8,000 | 0.00 | 1,534,852,000 | 115,920 | 8.280 | 2007-07-04 |
Copyright & disclaimer, Privacy policy