China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-03-04 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 6.450 | 2025-02-28 |
| 4 | 2025-02-28 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 37,980 | 6.330 | 2025-02-26 |
| 5 | 2023-03-10 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.930 | 2023-03-08 |
| 6 | 2023-03-07 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 34,800 | 8.700 | 2023-03-03 |
| 7 | 2022-05-10 | 0 | -8,000 | 0.00 | 1,811,124,000 | 0 | 8.110 | 2022-05-05 |
| 8 | 2022-05-05 | 8,000 | 8,000 | 0.00 | 1,811,124,000 | 63,120 | 7.890 | 2022-05-03 |
| 9 | 2021-10-04 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 7.450 | 2021-09-29 |
| 10 | 2021-09-30 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 155,400 | 7.770 | 2021-09-28 |
| 11 | 2021-02-05 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 10.02 | 2021-02-03 |
| 12 | 2021-02-04 | 20,000 | 16,000 | 0.00 | 1,811,124,000 | 193,000 | 9.650 | 2021-02-02 |
| 13 | 2021-02-03 | 4,000 | -80,000 | 0.00 | 1,811,124,000 | 35,760 | 8.940 | 2021-02-01 |
| 14 | 2021-02-01 | 84,000 | -30,000 | 0.00 | 1,811,124,000 | 736,680 | 8.770 | 2021-01-28 |
| 15 | 2021-01-29 | 114,000 | 26,000 | 0.01 | 1,811,124,000 | 1,065,900 | 9.350 | 2021-01-27 |
| 16 | 2021-01-28 | 88,000 | 4,000 | 0.00 | 1,811,124,000 | 773,520 | 8.790 | 2021-01-26 |
| 17 | 2021-01-19 | 84,000 | -8,000 | 0.00 | 1,811,124,000 | 668,640 | 7.960 | 2021-01-15 |
| 18 | 2021-01-15 | 92,000 | 8,000 | 0.01 | 1,811,124,000 | 769,120 | 8.360 | 2021-01-13 |
| 19 | 2021-01-13 | 84,000 | -224,000 | 0.00 | 1,811,124,000 | 635,040 | 7.560 | 2021-01-11 |
| 20 | 2021-01-11 | 308,000 | 4,000 | 0.02 | 1,811,124,000 | 2,430,120 | 7.890 | 2021-01-07 |
| 21 | 2021-01-08 | 304,000 | 304,000 | 0.02 | 1,811,124,000 | 2,267,840 | 7.460 | 2021-01-06 |
| 22 | 2021-01-04 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 6.520 | 2020-12-29 |
| 23 | 2020-12-29 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 24,720 | 6.180 | 2020-12-23 |
| 24 | 2020-12-21 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 6.500 | 2020-12-17 |
| 25 | 2020-12-14 | 4,000 | -18,000 | 0.00 | 1,811,124,000 | 22,520 | 5.630 | 2020-12-10 |
| 26 | 2020-12-09 | 22,000 | -6,000 | 0.00 | 1,811,124,000 | 134,420 | 6.110 | 2020-12-07 |
| 27 | 2020-12-04 | 28,000 | 6,000 | 0.00 | 1,811,124,000 | 167,160 | 5.970 | 2020-12-02 |
| 28 | 2020-12-02 | 22,000 | 8,000 | 0.00 | 1,811,124,000 | 129,140 | 5.870 | 2020-11-30 |
| 29 | 2020-11-26 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 93,380 | 6.670 | 2020-11-24 |
| 30 | 2020-11-19 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 108,540 | 6.030 | 2020-11-17 |
| 31 | 2020-11-18 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 77,840 | 5.560 | 2020-11-16 |
| 32 | 2020-11-12 | 8,000 | 6,000 | 0.00 | 1,811,124,000 | 44,560 | 5.570 | 2020-11-10 |
| 33 | 2020-11-11 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 9,880 | 4.940 | 2020-11-09 |
| 34 | 2020-11-03 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 4.660 | 2020-10-30 |
| 35 | 2020-10-30 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 50,800 | 5.080 | 2020-10-28 |
| 36 | 2020-10-29 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 5.190 | 2020-10-27 |
| 37 | 2020-10-28 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 53,500 | 5.350 | 2020-10-23 |
| 38 | 2020-04-22 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 6.080 | 2020-04-20 |
| 39 | 2020-04-07 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 12,380 | 6.190 | 2020-04-03 |
| 40 | 2019-09-25 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 9.850 | 2019-09-23 |
| 41 | 2019-03-26 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 32,800 | 8.200 | 2019-03-22 |
| 42 | 2019-03-13 | 14,000 | -6,000 | 0.00 | 1,811,124,000 | 109,200 | 7.800 | 2019-03-11 |
| 43 | 2019-01-29 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 158,800 | 7.940 | 2019-01-25 |
| 44 | 2018-12-07 | 26,000 | 6,000 | 0.00 | 1,811,124,000 | 190,580 | 7.330 | 2018-12-05 |
| 45 | 2018-06-13 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 156,200 | 7.810 | 2018-06-11 |
| 46 | 2018-04-24 | 10,000 | -60,000 | 0.00 | 1,811,124,000 | 88,000 | 8.800 | 2018-04-20 |
| 47 | 2018-04-23 | 70,000 | 60,000 | 0.00 | 1,811,124,000 | 630,700 | 9.010 | 2018-04-19 |
| 48 | 2018-03-09 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 80,500 | 8.050 | 2018-03-07 |
| 49 | 2018-03-08 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 114,520 | 8.180 | 2018-03-06 |
| 50 | 2018-02-01 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 95,100 | 9.510 | 2018-01-30 |
| 51 | 2018-01-29 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 61,080 | 10.18 | 2018-01-25 |
| 52 | 2018-01-26 | 16,000 | -490,000 | 0.00 | 1,811,124,000 | 165,120 | 10.32 | 2018-01-24 |
| 53 | 2018-01-25 | 506,000 | 492,000 | 0.03 | 1,811,124,000 | 4,923,380 | 9.730 | 2018-01-23 |
| 54 | 2018-01-24 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 129,080 | 9.220 | 2018-01-22 |
| 55 | 2018-01-22 | 12,000 | 6,000 | 0.00 | 1,811,124,000 | 111,000 | 9.250 | 2018-01-18 |
| 56 | 2018-01-11 | 6,000 | -110,000 | 0.00 | 1,811,124,000 | 54,000 | 9.000 | 2018-01-09 |
| 57 | 2018-01-10 | 116,000 | 10,000 | 0.01 | 1,811,124,000 | 1,020,800 | 8.800 | 2018-01-08 |
| 58 | 2018-01-09 | 106,000 | -162,000 | 0.01 | 1,811,124,000 | 905,240 | 8.540 | 2018-01-05 |
| 59 | 2018-01-08 | 268,000 | 112,000 | 0.01 | 1,811,124,000 | 2,304,800 | 8.600 | 2018-01-04 |
| 60 | 2017-12-11 | 156,000 | -50,000 | 0.01 | 1,811,124,000 | 1,109,160 | 7.110 | 2017-12-07 |
| 61 | 2017-11-24 | 206,000 | 50,000 | 0.01 | 1,811,124,000 | 1,493,500 | 7.250 | 2017-11-22 |
| 62 | 2017-11-14 | 156,000 | -4,000 | 0.01 | 1,811,124,000 | 1,205,880 | 7.730 | 2017-11-10 |
| 63 | 2017-11-09 | 160,000 | -4,000 | 0.01 | 1,811,124,000 | 1,238,400 | 7.740 | 2017-11-07 |
| 64 | 2017-11-08 | 164,000 | -4,000 | 0.01 | 1,811,124,000 | 1,213,600 | 7.400 | 2017-11-06 |
| 65 | 2017-11-06 | 168,000 | 8,000 | 0.01 | 1,811,124,000 | 1,207,920 | 7.190 | 2017-11-02 |
| 66 | 2017-11-01 | 160,000 | 60,000 | 0.01 | 1,811,124,000 | 1,099,200 | 6.870 | 2017-10-30 |
| 67 | 2017-10-19 | 100,000 | 4,000 | 0.01 | 1,811,124,000 | 691,000 | 6.910 | 2017-10-17 |
| 68 | 2017-09-25 | 96,000 | -10,000 | 0.01 | 1,811,124,000 | 639,360 | 6.660 | 2017-09-21 |
| 69 | 2017-05-25 | 106,000 | 30,000 | 0.01 | 1,811,124,000 | 758,960 | 7.160 | 2017-05-23 |
| 70 | 2017-03-21 | 76,000 | -178,000 | 0.00 | 1,811,124,000 | 596,600 | 7.850 | 2017-03-17 |
| 71 | 2017-03-20 | 254,000 | 208,000 | 0.01 | 1,811,124,000 | 1,988,820 | 7.830 | 2017-03-16 |
| 72 | 2017-03-17 | 46,000 | 30,000 | 0.00 | 1,811,124,000 | 345,920 | 7.520 | 2017-03-15 |
| 73 | 2017-03-14 | 16,000 | -10,000 | 0.00 | 1,811,124,000 | 121,440 | 7.590 | 2017-03-10 |
| 74 | 2017-03-13 | 26,000 | -100,000 | 0.00 | 1,811,124,000 | 199,420 | 7.670 | 2017-03-09 |
| 75 | 2017-02-08 | 126,000 | 10,000 | 0.01 | 1,811,124,000 | 1,000,440 | 7.940 | 2017-02-06 |
| 76 | 2017-02-02 | 116,000 | -180,000 | 0.01 | 1,811,124,000 | 963,960 | 8.310 | 2017-01-26 |
| 77 | 2017-02-01 | 296,000 | 160,000 | 0.02 | 1,811,124,000 | 2,453,840 | 8.290 | 2017-01-25 |
| 78 | 2017-01-26 | 136,000 | 20,000 | 0.01 | 1,811,124,000 | 1,081,200 | 7.950 | 2017-01-24 |
| 79 | 2017-01-24 | 116,000 | 30,000 | 0.01 | 1,811,124,000 | 870,000 | 7.500 | 2017-01-20 |
| 80 | 2017-01-10 | 86,000 | -10,000 | 0.00 | 1,811,124,000 | 644,140 | 7.490 | 2017-01-06 |
| 81 | 2016-12-29 | 96,000 | 10,000 | 0.01 | 1,811,124,000 | 676,800 | 7.050 | 2016-12-23 |
| 82 | 2016-12-16 | 86,000 | -50,000 | 0.00 | 1,811,124,000 | 671,660 | 7.810 | 2016-12-14 |
| 83 | 2016-12-15 | 136,000 | 50,000 | 0.01 | 1,811,124,000 | 1,070,320 | 7.870 | 2016-12-13 |
| 84 | 2016-12-07 | 86,000 | 20,000 | 0.00 | 1,811,124,000 | 646,720 | 7.520 | 2016-12-05 |
| 85 | 2016-12-05 | 66,000 | -2,000 | 0.00 | 1,811,124,000 | 526,680 | 7.980 | 2016-12-01 |
| 86 | 2016-12-02 | 68,000 | 2,000 | 0.00 | 1,811,124,000 | 499,800 | 7.350 | 2016-11-30 |
| 87 | 2016-11-25 | 66,000 | -40,000 | 0.00 | 1,811,124,000 | 498,300 | 7.550 | 2016-11-23 |
| 88 | 2016-11-24 | 106,000 | -20,000 | 0.01 | 1,811,124,000 | 817,260 | 7.710 | 2016-11-22 |
| 89 | 2016-11-23 | 126,000 | -2,000 | 0.01 | 1,811,124,000 | 921,060 | 7.310 | 2016-11-21 |
| 90 | 2016-11-18 | 128,000 | 10,000 | 0.01 | 1,811,124,000 | 915,200 | 7.150 | 2016-11-16 |
| 91 | 2016-11-17 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 834,260 | 7.070 | 2016-11-15 |
| 92 | 2016-11-09 | 116,000 | 20,000 | 0.01 | 1,811,124,000 | 830,560 | 7.160 | 2016-11-07 |
| 93 | 2016-11-01 | 96,000 | -30,000 | 0.01 | 1,811,124,000 | 750,720 | 7.820 | 2016-10-28 |
| 94 | 2016-10-31 | 126,000 | 30,000 | 0.01 | 1,811,124,000 | 996,660 | 7.910 | 2016-10-27 |
| 95 | 2016-10-18 | 96,000 | -10,000 | 0.01 | 1,811,124,000 | 745,920 | 7.770 | 2016-10-14 |
| 96 | 2016-10-13 | 106,000 | -60,000 | 0.01 | 1,811,124,000 | 818,320 | 7.720 | 2016-10-11 |
| 97 | 2016-10-11 | 166,000 | -10,000 | 0.01 | 1,811,124,000 | 1,314,720 | 7.920 | 2016-10-06 |
| 98 | 2016-10-07 | 176,000 | 10,000 | 0.01 | 1,811,124,000 | 1,358,720 | 7.720 | 2016-10-05 |
| 99 | 2016-10-05 | 166,000 | 50,000 | 0.01 | 1,811,124,000 | 1,138,760 | 6.860 | 2016-10-03 |
| 100 | 2016-10-04 | 116,000 | -10,000 | 0.01 | 1,811,124,000 | 780,680 | 6.730 | 2016-09-30 |
| 101 | 2016-10-03 | 126,000 | 10,000 | 0.01 | 1,811,124,000 | 866,880 | 6.880 | 2016-09-29 |
| 102 | 2016-09-13 | 116,000 | 20,000 | 0.01 | 1,811,124,000 | 738,920 | 6.370 | 2016-09-09 |
| 103 | 2016-06-14 | 96,000 | -12,000 | 0.01 | 1,811,124,000 | 640,320 | 6.670 | 2016-06-10 |
| 104 | 2016-06-13 | 108,000 | -52,000 | 0.01 | 1,811,124,000 | 740,880 | 6.860 | 2016-06-08 |
| 105 | 2016-06-10 | 160,000 | 64,000 | 0.01 | 1,811,124,000 | 1,068,800 | 6.680 | 2016-06-07 |
| 106 | 2016-05-17 | 96,000 | -16,000 | 0.01 | 1,811,124,000 | 575,040 | 5.990 | 2016-05-13 |
| 107 | 2016-05-16 | 112,000 | 16,000 | 0.01 | 1,811,124,000 | 695,520 | 6.210 | 2016-05-12 |
| 108 | 2016-02-03 | 96,000 | 22,000 | 0.01 | 1,811,124,000 | 525,120 | 5.470 | 2016-02-01 |
| 109 | 2016-02-02 | 74,000 | 18,000 | 0.00 | 1,811,124,000 | 410,700 | 5.550 | 2016-01-29 |
| 110 | 2016-01-22 | 56,000 | 40,000 | 0.00 | 1,811,124,000 | 273,840 | 4.890 | 2016-01-20 |
| 111 | 2015-10-12 | 16,000 | -10,000 | 0.00 | 1,811,124,000 | 148,160 | 9.260 | 2015-10-08 |
| 112 | 2015-10-09 | 26,000 | 10,000 | 0.00 | 1,811,124,000 | 246,740 | 9.490 | 2015-10-07 |
| 113 | 2015-08-13 | 16,000 | -4,000 | 0.00 | 1,811,124,000 | 162,880 | 10.18 | 2015-08-11 |
| 114 | 2015-06-18 | 20,000 | 6,000 | 0.00 | 1,811,124,000 | 256,800 | 12.84 | 2015-06-16 |
| 115 | 2015-06-04 | 14,000 | -44,000 | 0.00 | 1,811,124,000 | 203,840 | 14.56 | 2015-06-02 |
| 116 | 2015-05-12 | 58,000 | 6,000 | 0.00 | 1,811,124,000 | 864,200 | 14.90 | 2015-05-08 |
| 117 | 2015-05-06 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 809,120 | 15.56 | 2015-05-04 |
| 118 | 2015-04-21 | 48,000 | 42,000 | 0.00 | 1,811,124,000 | 860,160 | 17.92 | 2015-04-17 |
| 119 | 2015-04-20 | 6,000 | -102,000 | 0.00 | 1,811,124,000 | 102,840 | 17.14 | 2015-04-16 |
| 120 | 2015-04-15 | 108,000 | 50,000 | 0.01 | 1,811,124,000 | 1,833,840 | 16.98 | 2015-04-13 |
| 121 | 2015-04-13 | 58,000 | 36,000 | 0.00 | 1,811,124,000 | 934,960 | 16.12 | 2015-04-09 |
| 122 | 2015-04-10 | 22,000 | -52,000 | 0.00 | 1,811,124,000 | 360,360 | 16.38 | 2015-04-08 |
| 123 | 2015-03-23 | 74,000 | -14,000 | 0.00 | 1,811,124,000 | 896,880 | 12.12 | 2015-03-19 |
| 124 | 2015-02-27 | 88,000 | 2,000 | 0.00 | 1,811,124,000 | 1,040,160 | 11.82 | 2015-02-25 |
| 125 | 2015-02-26 | 86,000 | 10,000 | 0.00 | 1,811,124,000 | 1,018,240 | 11.84 | 2015-02-24 |
| 126 | 2015-02-12 | 76,000 | 2,000 | 0.00 | 1,811,124,000 | 948,480 | 12.48 | 2015-02-10 |
| 127 | 2015-02-09 | 74,000 | 4,000 | 0.00 | 1,811,124,000 | 904,280 | 12.22 | 2015-02-05 |
| 128 | 2015-02-06 | 70,000 | -12,000 | 0.00 | 1,811,124,000 | 910,000 | 13.00 | 2015-02-04 |
| 129 | 2015-02-04 | 82,000 | 12,000 | 0.00 | 1,811,124,000 | 1,034,840 | 12.62 | 2015-02-02 |
| 130 | 2015-01-29 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 928,200 | 13.26 | 2015-01-27 |
| 131 | 2015-01-26 | 72,000 | -10,000 | 0.00 | 1,811,124,000 | 996,480 | 13.84 | 2015-01-22 |
| 132 | 2015-01-23 | 82,000 | 10,000 | 0.00 | 1,811,124,000 | 1,098,800 | 13.40 | 2015-01-21 |
| 133 | 2015-01-16 | 72,000 | -2,000 | 0.00 | 1,811,124,000 | 972,000 | 13.50 | 2015-01-14 |
| 134 | 2015-01-14 | 74,000 | 4,000 | 0.00 | 1,811,124,000 | 1,015,280 | 13.72 | 2015-01-12 |
| 135 | 2014-12-22 | 70,000 | -4,000 | 0.00 | 1,811,124,000 | 926,800 | 13.24 | 2014-12-18 |
| 136 | 2014-12-08 | 74,000 | -40,000 | 0.00 | 1,811,124,000 | 1,025,640 | 13.86 | 2014-12-04 |
| 137 | 2014-12-05 | 114,000 | 10,000 | 0.01 | 1,811,124,000 | 1,468,320 | 12.88 | 2014-12-03 |
| 138 | 2014-12-03 | 104,000 | 10,000 | 0.01 | 1,811,124,000 | 1,345,760 | 12.94 | 2014-12-01 |
| 139 | 2014-11-28 | 94,000 | 4,000 | 0.01 | 1,811,124,000 | 1,389,320 | 14.78 | 2014-11-26 |
| 140 | 2014-11-25 | 90,000 | -4,000 | 0.00 | 1,811,124,000 | 1,353,600 | 15.04 | 2014-11-21 |
| 141 | 2014-11-24 | 94,000 | 4,000 | 0.01 | 1,811,124,000 | 1,376,160 | 14.64 | 2014-11-20 |
| 142 | 2014-11-18 | 90,000 | 10,000 | 0.00 | 1,811,124,000 | 1,395,000 | 15.50 | 2014-11-14 |
| 143 | 2014-11-17 | 80,000 | -10,000 | 0.00 | 1,811,124,000 | 1,278,400 | 15.98 | 2014-11-13 |
| 144 | 2014-11-14 | 90,000 | -2,000 | 0.00 | 1,811,124,000 | 1,422,000 | 15.80 | 2014-11-12 |
| 145 | 2014-11-13 | 92,000 | -34,000 | 0.01 | 1,811,124,000 | 1,385,520 | 15.06 | 2014-11-11 |
| 146 | 2014-11-12 | 126,000 | 26,000 | 0.01 | 1,811,124,000 | 1,960,560 | 15.56 | 2014-11-10 |
| 147 | 2014-11-07 | 100,000 | 14,000 | 0.01 | 1,811,124,000 | 1,502,000 | 15.02 | 2014-11-05 |
| 148 | 2014-11-05 | 86,000 | 10,000 | 0.00 | 1,811,124,000 | 1,358,800 | 15.80 | 2014-11-03 |
| 149 | 2014-11-04 | 76,000 | 52,000 | 0.00 | 1,811,124,000 | 1,229,680 | 16.18 | 2014-10-31 |
| 150 | 2014-11-03 | 24,000 | 20,000 | 0.00 | 1,811,124,000 | 398,880 | 16.62 | 2014-10-30 |
| 151 | 2014-10-31 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 72,640 | 18.16 | 2014-10-29 |
| 152 | 2014-10-29 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 106,080 | 17.68 | 2014-10-27 |
| 153 | 2014-10-13 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 80,200 | 20.05 | 2014-10-09 |
| 154 | 2014-09-30 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 40,400 | 20.20 | 2014-09-26 |
| 155 | 2014-09-05 | 0 | -8,000 | 0.00 | 1,811,124,000 | 0 | 23.25 | 2014-09-03 |
| 156 | 2014-09-04 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 182,000 | 22.75 | 2014-09-02 |
| 157 | 2014-09-03 | 4,000 | -20,000 | 0.00 | 1,811,124,000 | 91,000 | 22.75 | 2014-09-01 |
| 158 | 2014-09-02 | 24,000 | 14,000 | 0.00 | 1,811,124,000 | 550,800 | 22.95 | 2014-08-29 |
| 159 | 2014-09-01 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 218,500 | 21.85 | 2014-08-28 |
| 160 | 2014-08-11 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 18.98 | 2014-08-07 |
| 161 | 2014-08-04 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 39,080 | 19.54 | 2014-07-31 |
| 162 | 2014-07-28 | 0 | -70,000 | 0.00 | 1,811,124,000 | 0 | 19.80 | 2014-07-24 |
| 163 | 2014-07-25 | 70,000 | 70,000 | 0.00 | 1,811,124,000 | 1,424,500 | 20.35 | 2014-07-23 |
| 164 | 2014-05-19 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 18.26 | 2014-05-15 |
| 165 | 2014-05-16 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 188,800 | 18.88 | 2014-05-14 |
| 166 | 2014-01-23 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 23.75 | 2014-01-21 |
| 167 | 2014-01-22 | 4,000 | -12,000 | 0.00 | 1,811,124,000 | 93,200 | 23.30 | 2014-01-20 |
| 168 | 2014-01-21 | 16,000 | 12,000 | 0.00 | 1,811,124,000 | 378,400 | 23.65 | 2014-01-17 |
| 169 | 2014-01-20 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 87,600 | 21.90 | 2014-01-16 |
| 170 | 2014-01-14 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 22.45 | 2014-01-10 |
| 171 | 2014-01-06 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 94,200 | 23.55 | 2014-01-02 |
| 172 | 2014-01-03 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 24.35 | 2013-12-30 |
| 173 | 2013-12-13 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 93,800 | 23.45 | 2013-12-11 |
| 174 | 2013-12-02 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 23.50 | 2013-11-28 |
| 175 | 2013-11-28 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 91,800 | 22.95 | 2013-11-26 |
| 176 | 2013-11-14 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 22.70 | 2013-11-12 |
| 177 | 2013-11-13 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 451,000 | 22.55 | 2013-11-11 |
| 178 | 2013-07-26 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 17.56 | 2013-07-24 |
| 179 | 2013-05-23 | 4,000 | -20,000 | 0.00 | 1,534,852,000 | 66,160 | 16.54 | 2013-05-21 |
| 180 | 2013-05-14 | 24,000 | -100,000 | 0.00 | 1,534,852,000 | 400,800 | 16.70 | 2013-05-10 |
| 181 | 2013-05-13 | 124,000 | -50,000 | 0.01 | 1,534,852,000 | 2,058,400 | 16.60 | 2013-05-09 |
| 182 | 2013-04-26 | 174,000 | -6,000 | 0.01 | 1,534,852,000 | 2,707,440 | 15.56 | 2013-04-24 |
| 183 | 2013-04-16 | 180,000 | 6,000 | 0.01 | 1,534,852,000 | 2,872,800 | 15.96 | 2013-04-12 |
| 184 | 2013-03-12 | 174,000 | 50,000 | 0.01 | 1,534,852,000 | 2,801,400 | 16.10 | 2013-03-08 |
| 185 | 2013-03-08 | 124,000 | 120,000 | 0.01 | 1,534,852,000 | 1,976,560 | 15.94 | 2013-03-06 |
| 186 | 2013-03-04 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 65,840 | 16.46 | 2013-02-28 |
| 187 | 2013-02-28 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 153,800 | 15.38 | 2013-02-26 |
| 188 | 2013-02-27 | 4,000 | -18,000 | 0.00 | 1,534,852,000 | 64,160 | 16.04 | 2013-02-25 |
| 189 | 2013-02-21 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 362,120 | 16.46 | 2013-02-19 |
| 190 | 2013-02-15 | 18,000 | -4,000 | 0.00 | 1,534,852,000 | 302,400 | 16.80 | 2013-02-08 |
| 191 | 2013-02-01 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 385,000 | 17.50 | 2013-01-30 |
| 192 | 2013-01-30 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 468,160 | 16.72 | 2013-01-28 |
| 193 | 2013-01-25 | 34,000 | 18,000 | 0.00 | 1,534,852,000 | 563,720 | 16.58 | 2013-01-23 |
| 194 | 2013-01-24 | 16,000 | -50,000 | 0.00 | 1,534,852,000 | 264,640 | 16.54 | 2013-01-22 |
| 195 | 2013-01-23 | 66,000 | -10,000 | 0.00 | 1,534,852,000 | 1,082,400 | 16.40 | 2013-01-21 |
| 196 | 2013-01-22 | 76,000 | 50,000 | 0.00 | 1,534,852,000 | 1,212,960 | 15.96 | 2013-01-18 |
| 197 | 2012-12-20 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 410,800 | 15.80 | 2012-12-18 |
| 198 | 2012-12-19 | 34,000 | 8,000 | 0.00 | 1,534,852,000 | 544,000 | 16.00 | 2012-12-17 |
| 199 | 2012-12-13 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 426,400 | 16.40 | 2012-12-11 |
| 200 | 2012-12-12 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 552,160 | 16.24 | 2012-12-10 |
| 201 | 2012-12-11 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 477,000 | 15.90 | 2012-12-07 |
| 202 | 2012-12-10 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 409,760 | 15.76 | 2012-12-06 |
| 203 | 2012-12-06 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 519,520 | 15.28 | 2012-12-04 |
| 204 | 2012-12-05 | 32,000 | 2,000 | 0.00 | 1,534,852,000 | 483,200 | 15.10 | 2012-12-03 |
| 205 | 2012-11-22 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 447,000 | 14.90 | 2012-11-20 |
| 206 | 2012-10-30 | 26,000 | -6,000 | 0.00 | 1,534,852,000 | 380,640 | 14.64 | 2012-10-26 |
| 207 | 2012-10-11 | 32,000 | -8,000 | 0.00 | 1,534,852,000 | 466,560 | 14.58 | 2012-10-09 |
| 208 | 2012-08-23 | 40,000 | -6,000 | 0.00 | 1,534,852,000 | 505,600 | 12.64 | 2012-08-21 |
| 209 | 2012-08-14 | 46,000 | 6,000 | 0.00 | 1,534,852,000 | 567,640 | 12.34 | 2012-08-10 |
| 210 | 2012-07-05 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 456,800 | 11.42 | 2012-07-03 |
| 211 | 2012-06-29 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 477,840 | 10.86 | 2012-06-27 |
| 212 | 2012-05-04 | 40,000 | -28,000 | 0.00 | 1,534,852,000 | 500,800 | 12.52 | 2012-05-02 |
| 213 | 2012-05-02 | 68,000 | -28,000 | 0.00 | 1,534,852,000 | 847,280 | 12.46 | 2012-04-27 |
| 214 | 2012-04-20 | 96,000 | -44,000 | 0.01 | 1,534,852,000 | 1,127,040 | 11.74 | 2012-04-18 |
| 215 | 2012-04-17 | 140,000 | 44,000 | 0.01 | 1,534,852,000 | 1,626,800 | 11.62 | 2012-04-13 |
| 216 | 2012-04-11 | 96,000 | -10,000 | 0.01 | 1,534,852,000 | 1,138,560 | 11.86 | 2012-04-05 |
| 217 | 2012-04-03 | 106,000 | 6,000 | 0.01 | 1,534,852,000 | 1,180,840 | 11.14 | 2012-03-30 |
| 218 | 2012-03-26 | 100,000 | 4,000 | 0.01 | 1,534,852,000 | 1,116,000 | 11.16 | 2012-03-22 |
| 219 | 2012-03-19 | 96,000 | 56,000 | 0.01 | 1,534,852,000 | 1,215,360 | 12.66 | 2012-03-15 |
| 220 | 2012-03-16 | 40,000 | -180,000 | 0.00 | 1,534,852,000 | 517,600 | 12.94 | 2012-03-14 |
| 221 | 2012-03-15 | 220,000 | 180,000 | 0.01 | 1,534,852,000 | 2,820,400 | 12.82 | 2012-03-13 |
| 222 | 2012-02-24 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 537,600 | 13.44 | 2012-02-22 |
| 223 | 2012-01-18 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 363,600 | 12.12 | 2012-01-16 |
| 224 | 2011-11-16 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 424,320 | 12.48 | 2011-11-14 |
| 225 | 2011-10-20 | 30,000 | -12,000 | 0.00 | 1,534,852,000 | 339,000 | 11.30 | 2011-10-18 |
| 226 | 2011-10-19 | 42,000 | 8,000 | 0.00 | 1,534,852,000 | 498,120 | 11.86 | 2011-10-17 |
| 227 | 2011-10-18 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 380,120 | 11.18 | 2011-10-14 |
| 228 | 2011-10-17 | 30,000 | -2,000 | 0.00 | 1,534,852,000 | 349,800 | 11.66 | 2011-10-13 |
| 229 | 2011-10-10 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 332,800 | 10.40 | 2011-10-06 |
| 230 | 2011-09-27 | 36,000 | 2,000 | 0.00 | 1,534,852,000 | 346,680 | 9.630 | 2011-09-23 |
| 231 | 2011-09-05 | 34,000 | -6,000 | 0.00 | 1,534,852,000 | 403,920 | 11.88 | 2011-09-01 |
| 232 | 2011-08-15 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 436,000 | 10.90 | 2011-08-11 |
| 233 | 2011-07-14 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 415,200 | 13.84 | 2011-07-12 |
| 234 | 2011-06-27 | 26,000 | -12,000 | 0.00 | 1,534,852,000 | 368,160 | 14.16 | 2011-06-23 |
| 235 | 2011-06-22 | 38,000 | 6,000 | 0.00 | 1,534,852,000 | 525,160 | 13.82 | 2011-06-20 |
| 236 | 2011-06-21 | 32,000 | 10,000 | 0.00 | 1,534,852,000 | 446,720 | 13.96 | 2011-06-17 |
| 237 | 2011-06-03 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 341,000 | 15.50 | 2011-06-01 |
| 238 | 2011-06-02 | 28,000 | -4,000 | 0.00 | 1,534,852,000 | 432,880 | 15.46 | 2011-05-31 |
| 239 | 2011-05-31 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 487,680 | 15.24 | 2011-05-27 |
| 240 | 2011-05-30 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 542,880 | 15.08 | 2011-05-26 |
| 241 | 2011-05-13 | 32,000 | -2,000 | 0.00 | 1,534,852,000 | 476,800 | 14.90 | 2011-05-11 |
| 242 | 2011-05-11 | 34,000 | 6,000 | 0.00 | 1,534,852,000 | 476,000 | 14.00 | 2011-05-06 |
| 243 | 2011-05-06 | 28,000 | 6,000 | 0.00 | 1,534,852,000 | 406,560 | 14.52 | 2011-05-04 |
| 244 | 2011-05-05 | 22,000 | 6,000 | 0.00 | 1,534,852,000 | 334,400 | 15.20 | 2011-05-03 |
| 245 | 2011-04-21 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 255,040 | 15.94 | 2011-04-19 |
| 246 | 2011-04-14 | 12,000 | 12,000 | 0.00 | 1,534,852,000 | 194,640 | 16.22 | 2011-04-12 |
| 247 | 2011-03-15 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 15.50 | 2011-03-11 |
| 248 | 2011-03-10 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 325,600 | 16.28 | 2011-03-08 |
| 249 | 2011-02-28 | 22,000 | 20,000 | 0.00 | 1,534,852,000 | 340,560 | 15.48 | 2011-02-24 |
| 250 | 2011-02-21 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 31,400 | 15.70 | 2011-02-17 |
| 251 | 2011-02-18 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 59,360 | 14.84 | 2011-02-16 |
| 252 | 2011-02-14 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 28,040 | 14.02 | 2011-02-10 |
| 253 | 2011-02-11 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 55,840 | 13.96 | 2011-02-09 |
| 254 | 2011-01-24 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,480 | 16.24 | 2011-01-20 |
| 255 | 2011-01-20 | 0 | -22,000 | 0.00 | 1,534,852,000 | 0 | 16.70 | 2011-01-18 |
| 256 | 2011-01-19 | 22,000 | 12,000 | 0.00 | 1,534,852,000 | 354,640 | 16.12 | 2011-01-17 |
| 257 | 2011-01-18 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 164,600 | 16.46 | 2011-01-14 |
| 258 | 2010-12-14 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 14.76 | 2010-12-10 |
| 259 | 2010-11-16 | 4,000 | -50,000 | 0.00 | 1,534,852,000 | 56,880 | 14.22 | 2010-11-12 |
| 260 | 2010-11-15 | 54,000 | 50,000 | 0.00 | 1,534,852,000 | 795,960 | 14.74 | 2010-11-11 |
| 261 | 2010-11-08 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 55,600 | 13.90 | 2010-11-04 |
| 262 | 2010-11-04 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 13.16 | 2010-11-02 |
| 263 | 2010-11-03 | 2,000 | -54,000 | 0.00 | 1,534,852,000 | 26,440 | 13.22 | 2010-11-01 |
| 264 | 2010-11-02 | 56,000 | 50,000 | 0.00 | 1,534,852,000 | 704,480 | 12.58 | 2010-10-29 |
| 265 | 2010-10-11 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 76,320 | 12.72 | 2010-10-07 |
| 266 | 2010-10-07 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 13.04 | 2010-10-05 |
| 267 | 2010-10-06 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 130,400 | 13.04 | 2010-10-04 |
| 268 | 2010-10-05 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 12.14 | 2010-09-30 |
| 269 | 2010-09-30 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 112,600 | 11.26 | 2010-09-28 |
| 270 | 2010-09-13 | 0 | -80,000 | 0.00 | 1,534,852,000 | 0 | 11.20 | 2010-09-09 |
| 271 | 2010-09-10 | 80,000 | 40,000 | 0.01 | 1,534,852,000 | 880,000 | 11.00 | 2010-09-08 |
| 272 | 2010-09-08 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 439,200 | 10.98 | 2010-09-06 |
| 273 | 2010-09-06 | 30,000 | 28,000 | 0.00 | 1,534,852,000 | 315,000 | 10.50 | 2010-09-02 |
| 274 | 2010-09-02 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 19,900 | 9.950 | 2010-08-31 |
| 275 | 2010-02-17 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 10.80 | 2010-02-11 |
| 276 | 2010-02-12 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 217,600 | 10.88 | 2010-02-10 |
| 277 | 2010-02-08 | 0 | -100,000 | 0.00 | 1,534,852,000 | 0 | 10.92 | 2010-02-04 |
| 278 | 2010-02-05 | 100,000 | 100,000 | 0.01 | 1,534,852,000 | 1,086,000 | 10.86 | 2010-02-03 |
| 279 | 2009-12-10 | 0 | -30,000 | 0.00 | 1,534,852,000 | 0 | 9.450 | 2009-12-08 |
| 280 | 2009-12-09 | 30,000 | 30,000 | 0.00 | 1,534,852,000 | 291,000 | 9.700 | 2009-12-07 |
| 281 | 2009-11-26 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 8.820 | 2009-11-24 |
| 282 | 2009-11-23 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 36,840 | 9.210 | 2009-11-19 |
| 283 | 2009-11-12 | 0 | -14,000 | 0.00 | 1,534,852,000 | 0 | 9.160 | 2009-11-10 |
| 284 | 2009-10-30 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 117,460 | 8.390 | 2009-10-28 |
| 285 | 2009-10-28 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 36,640 | 9.160 | 2009-10-23 |
| 286 | 2009-10-23 | 14,000 | -8,000 | 0.00 | 1,534,852,000 | 122,780 | 8.770 | 2009-10-21 |
| 287 | 2009-10-19 | 22,000 | -100,000 | 0.00 | 1,534,852,000 | 188,760 | 8.580 | 2009-10-15 |
| 288 | 2009-10-16 | 122,000 | 100,000 | 0.01 | 1,534,852,000 | 1,021,140 | 8.370 | 2009-10-14 |
| 289 | 2009-09-17 | 22,000 | -300,000 | 0.00 | 1,534,852,000 | 166,320 | 7.560 | 2009-09-15 |
| 290 | 2009-09-16 | 322,000 | -50,000 | 0.02 | 1,534,852,000 | 2,482,620 | 7.710 | 2009-09-14 |
| 291 | 2009-09-15 | 372,000 | -8,000 | 0.02 | 1,534,852,000 | 2,864,400 | 7.700 | 2009-09-11 |
| 292 | 2009-09-09 | 380,000 | -4,000 | 0.02 | 1,534,852,000 | 2,758,800 | 7.260 | 2009-09-07 |
| 293 | 2009-09-07 | 384,000 | -6,000 | 0.03 | 1,534,852,000 | 2,699,520 | 7.030 | 2009-09-03 |
| 294 | 2009-08-31 | 390,000 | 12,000 | 0.03 | 1,534,852,000 | 2,718,300 | 6.970 | 2009-08-27 |
| 295 | 2009-08-25 | 378,000 | 350,000 | 0.02 | 1,534,852,000 | 2,872,800 | 7.600 | 2009-08-21 |
| 296 | 2009-08-19 | 28,000 | 6,000 | 0.00 | 1,534,852,000 | 206,640 | 7.380 | 2009-08-17 |
| 297 | 2009-08-17 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 177,540 | 8.070 | 2009-08-13 |
| 298 | 2009-08-10 | 18,000 | -6,000 | 0.00 | 1,534,852,000 | 153,360 | 8.520 | 2009-08-06 |
| 299 | 2009-08-07 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 201,600 | 8.400 | 2009-08-05 |
| 300 | 2009-08-03 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 115,500 | 8.250 | 2009-07-30 |
| 301 | 2009-07-28 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 35,640 | 8.910 | 2009-07-24 |
| 302 | 2009-07-07 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 111,020 | 7.930 | 2009-07-03 |
| 303 | 2009-06-18 | 4,000 | -22,000 | 0.00 | 1,534,852,000 | 35,120 | 8.780 | 2009-06-16 |
| 304 | 2009-06-15 | 26,000 | -16,000 | 0.00 | 1,534,852,000 | 251,420 | 9.670 | 2009-06-11 |
| 305 | 2009-06-12 | 42,000 | 16,000 | 0.00 | 1,534,852,000 | 394,800 | 9.400 | 2009-06-10 |
| 306 | 2009-06-10 | 26,000 | -150,000 | 0.00 | 1,534,852,000 | 247,260 | 9.510 | 2009-06-08 |
| 307 | 2009-06-09 | 176,000 | 150,000 | 0.01 | 1,534,852,000 | 1,687,840 | 9.590 | 2009-06-05 |
| 308 | 2009-06-05 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 238,940 | 9.190 | 2009-06-03 |
| 309 | 2009-06-02 | 24,000 | -6,000 | 0.00 | 1,534,852,000 | 202,800 | 8.450 | 2009-05-29 |
| 310 | 2009-06-01 | 30,000 | 30,000 | 0.00 | 1,534,852,000 | 245,700 | 8.190 | 2009-05-27 |
| 311 | 2009-05-11 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 7.860 | 2009-05-07 |
| 312 | 2009-04-17 | 4,000 | -300,000 | 0.00 | 1,534,852,000 | 26,400 | 6.600 | 2009-04-15 |
| 313 | 2009-04-16 | 304,000 | 300,000 | 0.02 | 1,534,852,000 | 1,942,560 | 6.390 | 2009-04-14 |
| 314 | 2009-03-26 | 4,000 | -40,000 | 0.00 | 1,534,852,000 | 27,360 | 6.840 | 2009-03-24 |
| 315 | 2009-03-25 | 44,000 | 40,000 | 0.00 | 1,534,852,000 | 290,840 | 6.610 | 2009-03-23 |
| 316 | 2009-03-19 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 22,560 | 5.640 | 2009-03-17 |
| 317 | 2009-02-19 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 6.150 | 2009-02-17 |
| 318 | 2009-02-18 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 64,300 | 6.430 | 2009-02-16 |
| 319 | 2009-02-17 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 6.300 | 2009-02-13 |
| 320 | 2009-02-16 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 59,200 | 5.920 | 2009-02-12 |
| 321 | 2009-02-11 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 6.810 | 2009-02-09 |
| 322 | 2009-02-02 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 23,600 | 5.900 | 2009-01-29 |
| 323 | 2009-01-16 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 79,660 | 5.690 | 2009-01-14 |
| 324 | 2009-01-14 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 58,500 | 5.850 | 2009-01-12 |
| 325 | 2008-12-15 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 6.230 | 2008-12-11 |
| 326 | 2008-12-09 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 17,200 | 4.300 | 2008-12-05 |
| 327 | 2008-05-15 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 15.80 | 2008-05-13 |
| 328 | 2008-05-09 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 93,360 | 15.56 | 2008-05-07 |
| 329 | 2007-12-03 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.98 | 2007-11-29 |
| 330 | 2007-11-16 | 2,000 | -20,000 | 0.00 | 1,534,852,000 | 35,560 | 17.78 | 2007-11-14 |
| 331 | 2007-11-06 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 386,760 | 17.58 | 2007-11-02 |
| 332 | 2007-10-17 | 20,000 | 14,000 | 0.00 | 1,534,852,000 | 410,000 | 20.50 | 2007-10-15 |
| 333 | 2007-10-16 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 117,600 | 19.60 | 2007-10-12 |
| 334 | 2007-10-04 | 0 | -50,000 | 0.00 | 1,534,852,000 | 0 | 18.94 | 2007-10-02 |
| 335 | 2007-10-03 | 50,000 | 48,000 | 0.00 | 1,534,852,000 | 895,000 | 17.90 | 2007-09-28 |
| 336 | 2007-09-28 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,080 | 16.54 | 2007-09-25 |
| 337 | 2007-09-14 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 14.76 | 2007-09-12 |
| 338 | 2007-09-13 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 283,200 | 14.16 | 2007-09-11 |
| 339 | 2007-09-12 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 14.50 | 2007-09-10 |
| 340 | 2007-09-11 | 4,000 | -96,000 | 0.00 | 1,534,852,000 | 60,800 | 15.20 | 2007-09-07 |
| 341 | 2007-09-10 | 100,000 | 16,000 | 0.01 | 1,534,852,000 | 1,424,000 | 14.24 | 2007-09-06 |
| 342 | 2007-09-05 | 84,000 | 8,000 | 0.01 | 1,534,852,000 | 1,204,560 | 14.34 | 2007-09-03 |
| 343 | 2007-09-04 | 76,000 | 66,000 | 0.00 | 1,534,852,000 | 1,140,000 | 15.00 | 2007-08-31 |
| 344 | 2007-09-03 | 10,000 | -176,000 | 0.00 | 1,534,852,000 | 138,400 | 13.84 | 2007-08-30 |
| 345 | 2007-08-31 | 186,000 | 186,000 | 0.01 | 1,534,852,000 | 2,332,440 | 12.54 | 2007-08-29 |
Copyright & disclaimer, Privacy policy