China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.830 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 85,080 | 7.090 | 2025-10-28 |
| 5 | 2025-09-29 | 14,000 | -28,000 | 0.00 | 1,811,124,000 | 93,380 | 6.670 | 2025-09-25 |
| 6 | 2025-08-29 | 42,000 | -30,000 | 0.00 | 1,811,124,000 | 302,400 | 7.200 | 2025-08-27 |
| 7 | 2025-04-10 | 72,000 | -40,000 | 0.00 | 1,811,124,000 | 390,960 | 5.430 | 2025-04-08 |
| 8 | 2025-04-09 | 112,000 | 40,000 | 0.01 | 1,811,124,000 | 589,120 | 5.260 | 2025-04-07 |
| 9 | 2025-03-07 | 72,000 | 30,000 | 0.00 | 1,811,124,000 | 460,800 | 6.400 | 2025-03-05 |
| 10 | 2024-11-01 | 42,000 | -48,000 | 0.00 | 1,811,124,000 | 310,800 | 7.400 | 2024-10-30 |
| 11 | 2024-05-23 | 90,000 | 20,000 | 0.00 | 1,811,124,000 | 778,500 | 8.650 | 2024-05-21 |
| 12 | 2024-05-22 | 70,000 | -22,000 | 0.00 | 1,811,124,000 | 644,000 | 9.200 | 2024-05-20 |
| 13 | 2024-05-06 | 92,000 | 12,000 | 0.01 | 1,811,124,000 | 746,120 | 8.110 | 2024-05-02 |
| 14 | 2024-04-22 | 80,000 | -12,000 | 0.00 | 1,811,124,000 | 728,000 | 9.100 | 2024-04-18 |
| 15 | 2024-04-19 | 92,000 | -18,000 | 0.01 | 1,811,124,000 | 854,680 | 9.290 | 2024-04-17 |
| 16 | 2024-04-16 | 110,000 | -2,000 | 0.01 | 1,811,124,000 | 1,012,000 | 9.200 | 2024-04-12 |
| 17 | 2024-04-10 | 112,000 | -30,000 | 0.01 | 1,811,124,000 | 980,000 | 8.750 | 2024-04-08 |
| 18 | 2024-04-09 | 142,000 | 30,000 | 0.01 | 1,811,124,000 | 1,175,760 | 8.280 | 2024-04-05 |
| 19 | 2024-04-05 | 112,000 | -10,000 | 0.01 | 1,811,124,000 | 1,086,400 | 9.700 | 2024-04-02 |
| 20 | 2024-04-03 | 122,000 | -20,000 | 0.01 | 1,811,124,000 | 1,098,000 | 9.000 | 2024-03-28 |
| 21 | 2024-04-02 | 142,000 | -10,000 | 0.01 | 1,811,124,000 | 1,236,820 | 8.710 | 2024-03-27 |
| 22 | 2024-03-19 | 152,000 | -30,000 | 0.01 | 1,811,124,000 | 1,196,240 | 7.870 | 2024-03-15 |
| 23 | 2024-03-18 | 182,000 | 30,000 | 0.01 | 1,811,124,000 | 1,344,980 | 7.390 | 2024-03-14 |
| 24 | 2023-10-27 | 152,000 | -40,000 | 0.01 | 1,811,124,000 | 1,430,320 | 9.410 | 2023-10-25 |
| 25 | 2023-09-13 | 192,000 | -8,000 | 0.01 | 1,811,124,000 | 1,854,720 | 9.660 | 2023-09-11 |
| 26 | 2023-08-16 | 200,000 | -30,000 | 0.01 | 1,811,124,000 | 1,870,000 | 9.350 | 2023-08-14 |
| 27 | 2023-08-03 | 230,000 | -12,000 | 0.01 | 1,811,124,000 | 2,182,700 | 9.490 | 2023-08-01 |
| 28 | 2023-07-05 | 242,000 | -10,000 | 0.01 | 1,811,124,000 | 2,066,680 | 8.540 | 2023-07-03 |
| 29 | 2023-05-29 | 252,000 | 30,000 | 0.01 | 1,811,124,000 | 2,079,000 | 8.250 | 2023-05-24 |
| 30 | 2023-05-04 | 222,000 | -8,000 | 0.01 | 1,811,124,000 | 2,017,980 | 9.090 | 2023-05-02 |
| 31 | 2023-03-27 | 230,000 | -20,000 | 0.01 | 1,811,124,000 | 1,895,200 | 8.240 | 2023-03-23 |
| 32 | 2023-03-10 | 250,000 | 10,000 | 0.01 | 1,811,124,000 | 2,232,500 | 8.930 | 2023-03-08 |
| 33 | 2023-03-09 | 240,000 | 10,000 | 0.01 | 1,811,124,000 | 2,162,400 | 9.010 | 2023-03-07 |
| 34 | 2023-01-26 | 230,000 | 38,000 | 0.01 | 1,811,124,000 | 2,070,000 | 9.000 | 2023-01-19 |
| 35 | 2023-01-19 | 192,000 | -36,000 | 0.01 | 1,811,124,000 | 1,904,640 | 9.920 | 2023-01-17 |
| 36 | 2023-01-16 | 228,000 | -14,000 | 0.01 | 1,811,124,000 | 2,330,160 | 10.22 | 2023-01-12 |
| 37 | 2022-12-30 | 242,000 | -20,000 | 0.01 | 1,811,124,000 | 2,328,040 | 9.620 | 2022-12-28 |
| 38 | 2022-11-07 | 262,000 | -10,000 | 0.01 | 1,811,124,000 | 2,570,220 | 9.810 | 2022-11-03 |
| 39 | 2022-11-04 | 272,000 | -50,000 | 0.02 | 1,811,124,000 | 2,720,000 | 10.00 | 2022-11-02 |
| 40 | 2022-11-03 | 322,000 | -20,000 | 0.02 | 1,811,124,000 | 3,081,540 | 9.570 | 2022-11-01 |
| 41 | 2022-11-01 | 342,000 | -20,000 | 0.02 | 1,811,124,000 | 3,119,040 | 9.120 | 2022-10-28 |
| 42 | 2022-10-26 | 362,000 | -80,000 | 0.02 | 1,811,124,000 | 3,163,880 | 8.740 | 2022-10-24 |
| 43 | 2022-08-11 | 442,000 | -8,000 | 0.02 | 1,811,124,000 | 3,155,880 | 7.140 | 2022-08-09 |
| 44 | 2022-06-13 | 450,000 | -16,000 | 0.02 | 1,811,124,000 | 4,455,000 | 9.900 | 2022-06-09 |
| 45 | 2022-05-19 | 466,000 | -10,000 | 0.03 | 1,811,124,000 | 3,769,940 | 8.090 | 2022-05-17 |
| 46 | 2022-04-28 | 476,000 | 6,000 | 0.03 | 1,811,124,000 | 3,370,080 | 7.080 | 2022-04-26 |
| 47 | 2022-04-08 | 470,000 | -8,000 | 0.03 | 1,811,124,000 | 3,966,800 | 8.440 | 2022-04-06 |
| 48 | 2022-03-04 | 478,000 | -20,000 | 0.03 | 1,811,124,000 | 4,278,100 | 8.950 | 2022-03-02 |
| 49 | 2022-02-28 | 498,000 | -16,000 | 0.03 | 1,811,124,000 | 4,407,300 | 8.850 | 2022-02-24 |
| 50 | 2022-02-11 | 514,000 | -44,000 | 0.03 | 1,811,124,000 | 4,327,880 | 8.420 | 2022-02-09 |
| 51 | 2022-01-20 | 558,000 | 16,000 | 0.03 | 1,811,124,000 | 4,307,760 | 7.720 | 2022-01-18 |
| 52 | 2021-12-08 | 542,000 | 52,000 | 0.03 | 1,811,124,000 | 3,354,980 | 6.190 | 2021-12-06 |
| 53 | 2021-12-06 | 490,000 | 20,000 | 0.03 | 1,811,124,000 | 3,047,800 | 6.220 | 2021-12-02 |
| 54 | 2021-12-02 | 470,000 | 30,000 | 0.03 | 1,811,124,000 | 2,904,600 | 6.180 | 2021-11-30 |
| 55 | 2021-11-26 | 440,000 | 18,000 | 0.02 | 1,811,124,000 | 2,855,600 | 6.490 | 2021-11-24 |
| 56 | 2021-11-24 | 422,000 | 20,000 | 0.02 | 1,811,124,000 | 2,671,260 | 6.330 | 2021-11-22 |
| 57 | 2021-11-22 | 402,000 | 100,000 | 0.02 | 1,811,124,000 | 2,625,060 | 6.530 | 2021-11-18 |
| 58 | 2021-11-12 | 302,000 | 40,000 | 0.02 | 1,811,124,000 | 2,117,020 | 7.010 | 2021-11-10 |
| 59 | 2021-11-02 | 262,000 | -240,000 | 0.01 | 1,811,124,000 | 1,962,380 | 7.490 | 2021-10-29 |
| 60 | 2021-11-01 | 502,000 | -60,000 | 0.03 | 1,811,124,000 | 3,529,060 | 7.030 | 2021-10-28 |
| 61 | 2021-10-21 | 562,000 | -20,000 | 0.03 | 1,811,124,000 | 4,226,240 | 7.520 | 2021-10-19 |
| 62 | 2021-10-15 | 582,000 | -4,000 | 0.03 | 1,811,124,000 | 4,504,680 | 7.740 | 2021-10-11 |
| 63 | 2021-10-07 | 586,000 | 4,000 | 0.03 | 1,811,124,000 | 4,670,420 | 7.970 | 2021-10-05 |
| 64 | 2021-09-30 | 582,000 | -18,000 | 0.03 | 1,811,124,000 | 4,522,140 | 7.770 | 2021-09-28 |
| 65 | 2021-09-16 | 600,000 | -300,000 | 0.03 | 1,811,124,000 | 4,194,000 | 6.990 | 2021-09-14 |
| 66 | 2021-09-09 | 900,000 | -22,000 | 0.05 | 1,811,124,000 | 6,399,000 | 7.110 | 2021-09-07 |
| 67 | 2021-08-26 | 922,000 | -20,000 | 0.05 | 1,811,124,000 | 5,495,120 | 5.960 | 2021-08-24 |
| 68 | 2021-08-23 | 942,000 | 20,000 | 0.05 | 1,811,124,000 | 5,218,680 | 5.540 | 2021-08-19 |
| 69 | 2021-08-13 | 922,000 | 22,000 | 0.05 | 1,811,124,000 | 5,458,240 | 5.920 | 2021-08-11 |
| 70 | 2021-08-10 | 900,000 | 20,000 | 0.05 | 1,811,124,000 | 5,085,000 | 5.650 | 2021-08-06 |
| 71 | 2021-08-09 | 880,000 | 20,000 | 0.05 | 1,811,124,000 | 4,954,400 | 5.630 | 2021-08-05 |
| 72 | 2021-07-29 | 860,000 | 50,000 | 0.05 | 1,811,124,000 | 4,884,800 | 5.680 | 2021-07-27 |
| 73 | 2021-07-28 | 810,000 | 68,000 | 0.04 | 1,811,124,000 | 4,681,800 | 5.780 | 2021-07-26 |
| 74 | 2021-07-21 | 742,000 | 20,000 | 0.04 | 1,811,124,000 | 4,637,500 | 6.250 | 2021-07-19 |
| 75 | 2021-07-08 | 722,000 | 22,000 | 0.04 | 1,811,124,000 | 4,909,600 | 6.800 | 2021-07-06 |
| 76 | 2021-07-07 | 700,000 | 78,000 | 0.04 | 1,811,124,000 | 4,746,000 | 6.780 | 2021-07-05 |
| 77 | 2021-07-06 | 622,000 | -8,000 | 0.03 | 1,811,124,000 | 4,304,240 | 6.920 | 2021-07-02 |
| 78 | 2021-07-02 | 630,000 | -12,000 | 0.03 | 1,811,124,000 | 4,365,900 | 6.930 | 2021-06-29 |
| 79 | 2021-06-30 | 642,000 | 12,000 | 0.04 | 1,811,124,000 | 4,391,280 | 6.840 | 2021-06-28 |
| 80 | 2021-06-25 | 630,000 | 18,000 | 0.03 | 1,811,124,000 | 4,271,400 | 6.780 | 2021-06-23 |
| 81 | 2021-06-24 | 612,000 | -64,000 | 0.03 | 1,811,124,000 | 4,173,840 | 6.820 | 2021-06-22 |
| 82 | 2021-06-22 | 676,000 | 70,000 | 0.04 | 1,811,124,000 | 4,590,040 | 6.790 | 2021-06-18 |
| 83 | 2021-06-17 | 606,000 | 10,000 | 0.03 | 1,811,124,000 | 4,284,420 | 7.070 | 2021-06-15 |
| 84 | 2021-06-16 | 596,000 | -20,000 | 0.03 | 1,811,124,000 | 4,434,240 | 7.440 | 2021-06-11 |
| 85 | 2021-06-15 | 616,000 | 18,000 | 0.03 | 1,811,124,000 | 4,459,840 | 7.240 | 2021-06-10 |
| 86 | 2021-06-11 | 598,000 | -10,000 | 0.03 | 1,811,124,000 | 4,562,740 | 7.630 | 2021-06-09 |
| 87 | 2021-06-07 | 608,000 | 16,000 | 0.03 | 1,811,124,000 | 4,712,000 | 7.750 | 2021-06-03 |
| 88 | 2021-05-31 | 592,000 | 14,000 | 0.03 | 1,811,124,000 | 4,315,680 | 7.290 | 2021-05-27 |
| 89 | 2021-05-28 | 578,000 | 32,000 | 0.03 | 1,811,124,000 | 4,265,640 | 7.380 | 2021-05-26 |
| 90 | 2021-05-26 | 546,000 | 80,000 | 0.03 | 1,811,124,000 | 4,105,920 | 7.520 | 2021-05-24 |
| 91 | 2021-05-24 | 466,000 | 28,000 | 0.03 | 1,811,124,000 | 3,592,860 | 7.710 | 2021-05-20 |
| 92 | 2021-05-21 | 438,000 | -20,000 | 0.02 | 1,811,124,000 | 3,613,500 | 8.250 | 2021-05-18 |
| 93 | 2021-05-20 | 458,000 | -10,000 | 0.03 | 1,811,124,000 | 3,613,620 | 7.890 | 2021-05-17 |
| 94 | 2021-05-18 | 468,000 | 22,000 | 0.03 | 1,811,124,000 | 3,594,240 | 7.680 | 2021-05-14 |
| 95 | 2021-05-14 | 446,000 | 14,000 | 0.02 | 1,811,124,000 | 3,478,800 | 7.800 | 2021-05-12 |
| 96 | 2021-05-13 | 432,000 | 34,000 | 0.02 | 1,811,124,000 | 3,382,560 | 7.830 | 2021-05-11 |
| 97 | 2021-05-12 | 398,000 | -28,000 | 0.02 | 1,811,124,000 | 3,263,600 | 8.200 | 2021-05-10 |
| 98 | 2021-05-03 | 426,000 | -80,000 | 0.02 | 1,811,124,000 | 3,033,120 | 7.120 | 2021-04-29 |
| 99 | 2021-04-23 | 506,000 | 20,000 | 0.03 | 1,811,124,000 | 3,759,580 | 7.430 | 2021-04-21 |
| 100 | 2021-04-14 | 486,000 | 48,000 | 0.03 | 1,811,124,000 | 3,717,900 | 7.650 | 2021-04-12 |
| 101 | 2021-04-13 | 438,000 | 2,000 | 0.02 | 1,811,124,000 | 3,433,920 | 7.840 | 2021-04-09 |
| 102 | 2021-04-01 | 436,000 | 28,000 | 0.02 | 1,811,124,000 | 3,570,840 | 8.190 | 2021-03-30 |
| 103 | 2021-03-31 | 408,000 | -10,000 | 0.02 | 1,811,124,000 | 3,264,000 | 8.000 | 2021-03-29 |
| 104 | 2021-03-29 | 418,000 | -10,000 | 0.02 | 1,811,124,000 | 3,256,220 | 7.790 | 2021-03-25 |
| 105 | 2021-03-26 | 428,000 | 30,000 | 0.02 | 1,811,124,000 | 3,214,280 | 7.510 | 2021-03-24 |
| 106 | 2021-03-25 | 398,000 | 20,000 | 0.02 | 1,811,124,000 | 3,108,380 | 7.810 | 2021-03-23 |
| 107 | 2021-03-23 | 378,000 | -10,000 | 0.02 | 1,811,124,000 | 3,042,900 | 8.050 | 2021-03-19 |
| 108 | 2021-03-19 | 388,000 | 336,000 | 0.02 | 1,811,124,000 | 3,266,960 | 8.420 | 2021-03-17 |
| 109 | 2021-03-03 | 52,000 | 40,000 | 0.00 | 1,811,124,000 | 466,440 | 8.970 | 2021-03-01 |
| 110 | 2020-11-26 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 80,040 | 6.670 | 2020-11-24 |
| 111 | 2020-11-25 | 14,000 | -74,000 | 0.00 | 1,811,124,000 | 92,260 | 6.590 | 2020-11-23 |
| 112 | 2020-09-02 | 88,000 | 6,000 | 0.00 | 1,811,124,000 | 535,920 | 6.090 | 2020-08-31 |
| 113 | 2020-09-01 | 82,000 | 20,000 | 0.00 | 1,811,124,000 | 506,760 | 6.180 | 2020-08-28 |
| 114 | 2020-08-05 | 62,000 | 50,000 | 0.00 | 1,811,124,000 | 375,720 | 6.060 | 2020-08-03 |
| 115 | 2020-05-12 | 12,000 | -6,000 | 0.00 | 1,811,124,000 | 74,400 | 6.200 | 2020-05-08 |
| 116 | 2020-05-06 | 18,000 | 6,000 | 0.00 | 1,811,124,000 | 112,860 | 6.270 | 2020-05-04 |
| 117 | 2020-04-22 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 72,960 | 6.080 | 2020-04-20 |
| 118 | 2020-04-21 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 96,000 | 6.000 | 2020-04-17 |
| 119 | 2020-04-09 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 76,920 | 6.410 | 2020-04-07 |
| 120 | 2020-04-08 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 88,060 | 6.290 | 2020-04-06 |
| 121 | 2020-04-07 | 12,000 | -10,000 | 0.00 | 1,811,124,000 | 74,280 | 6.190 | 2020-04-03 |
| 122 | 2020-03-31 | 22,000 | 10,000 | 0.00 | 1,811,124,000 | 126,720 | 5.760 | 2020-03-27 |
| 123 | 2020-03-20 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 68,400 | 5.700 | 2020-03-18 |
| 124 | 2020-03-19 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 88,900 | 6.350 | 2020-03-17 |
| 125 | 2020-03-13 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 96,600 | 8.050 | 2020-03-11 |
| 126 | 2020-03-12 | 16,000 | 2,000 | 0.00 | 1,811,124,000 | 133,600 | 8.350 | 2020-03-10 |
| 127 | 2020-03-11 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 117,320 | 8.380 | 2020-03-09 |
| 128 | 2020-01-09 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 156,000 | 13.00 | 2020-01-07 |
| 129 | 2020-01-08 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 180,320 | 12.88 | 2020-01-06 |
| 130 | 2019-07-04 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 91,680 | 7.640 | 2019-07-02 |
| 131 | 2019-04-04 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 124,040 | 8.860 | 2019-04-02 |
| 132 | 2018-10-24 | 16,000 | -290,000 | 0.00 | 1,811,124,000 | 120,000 | 7.500 | 2018-10-22 |
| 133 | 2018-03-08 | 306,000 | 2,000 | 0.02 | 1,811,124,000 | 2,503,080 | 8.180 | 2018-03-06 |
| 134 | 2017-08-09 | 304,000 | 12,000 | 0.02 | 1,811,124,000 | 2,115,840 | 6.960 | 2017-08-07 |
| 135 | 2017-05-25 | 292,000 | -2,000 | 0.02 | 1,811,124,000 | 2,090,720 | 7.160 | 2017-05-23 |
| 136 | 2017-05-23 | 294,000 | 2,000 | 0.02 | 1,811,124,000 | 2,081,520 | 7.080 | 2017-05-19 |
| 137 | 2017-03-31 | 292,000 | -4,000 | 0.02 | 1,811,124,000 | 2,175,400 | 7.450 | 2017-03-29 |
| 138 | 2017-02-07 | 296,000 | -2,000 | 0.02 | 1,811,124,000 | 2,412,400 | 8.150 | 2017-02-03 |
| 139 | 2017-02-01 | 298,000 | -264,000 | 0.02 | 1,811,124,000 | 2,470,420 | 8.290 | 2017-01-25 |
| 140 | 2017-01-18 | 562,000 | -24,000 | 0.03 | 1,811,124,000 | 4,192,520 | 7.460 | 2017-01-16 |
| 141 | 2017-01-17 | 586,000 | -8,000 | 0.03 | 1,811,124,000 | 4,459,460 | 7.610 | 2017-01-13 |
| 142 | 2017-01-16 | 594,000 | 4,000 | 0.03 | 1,811,124,000 | 4,484,700 | 7.550 | 2017-01-12 |
| 143 | 2017-01-13 | 590,000 | 20,000 | 0.03 | 1,811,124,000 | 4,460,400 | 7.560 | 2017-01-11 |
| 144 | 2017-01-12 | 570,000 | 8,000 | 0.03 | 1,811,124,000 | 4,343,400 | 7.620 | 2017-01-10 |
| 145 | 2017-01-11 | 562,000 | -6,000 | 0.03 | 1,811,124,000 | 4,243,100 | 7.550 | 2017-01-09 |
| 146 | 2017-01-10 | 568,000 | -8,000 | 0.03 | 1,811,124,000 | 4,254,320 | 7.490 | 2017-01-06 |
| 147 | 2017-01-04 | 576,000 | 4,000 | 0.03 | 1,811,124,000 | 4,147,200 | 7.200 | 2016-12-30 |
| 148 | 2017-01-03 | 572,000 | 10,000 | 0.03 | 1,811,124,000 | 4,038,320 | 7.060 | 2016-12-29 |
| 149 | 2016-12-21 | 562,000 | 264,000 | 0.03 | 1,811,124,000 | 4,293,680 | 7.640 | 2016-12-19 |
| 150 | 2016-11-18 | 298,000 | 100,000 | 0.02 | 1,811,124,000 | 2,130,700 | 7.150 | 2016-11-16 |
| 151 | 2016-10-12 | 198,000 | -202,000 | 0.01 | 1,811,124,000 | 1,534,500 | 7.750 | 2016-10-07 |
| 152 | 2016-10-11 | 400,000 | 200,000 | 0.02 | 1,811,124,000 | 3,168,000 | 7.920 | 2016-10-06 |
| 153 | 2016-10-06 | 200,000 | 192,000 | 0.01 | 1,811,124,000 | 1,444,000 | 7.220 | 2016-10-04 |
| 154 | 2016-07-19 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 50,800 | 6.350 | 2016-07-15 |
| 155 | 2016-05-04 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 40,500 | 6.750 | 2016-04-29 |
| 156 | 2016-04-29 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 113,120 | 7.070 | 2016-04-27 |
| 157 | 2016-03-18 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 36,960 | 6.160 | 2016-03-16 |
| 158 | 2016-03-09 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 25,160 | 6.290 | 2016-03-07 |
| 159 | 2016-03-04 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 49,120 | 6.140 | 2016-03-02 |
| 160 | 2016-02-23 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 35,880 | 5.980 | 2016-02-19 |
| 161 | 2016-01-11 | 4,000 | -400,000 | 0.00 | 1,811,124,000 | 23,040 | 5.760 | 2016-01-07 |
| 162 | 2016-01-08 | 404,000 | 300,000 | 0.02 | 1,811,124,000 | 2,496,720 | 6.180 | 2016-01-06 |
| 163 | 2016-01-07 | 104,000 | 100,000 | 0.01 | 1,811,124,000 | 659,360 | 6.340 | 2016-01-05 |
| 164 | 2015-12-18 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 27,440 | 6.860 | 2015-12-16 |
| 165 | 2015-11-13 | 6,000 | -12,000 | 0.00 | 1,811,124,000 | 49,680 | 8.280 | 2015-11-11 |
| 166 | 2015-11-06 | 18,000 | -10,000 | 0.00 | 1,811,124,000 | 159,300 | 8.850 | 2015-11-04 |
| 167 | 2015-10-28 | 28,000 | 12,000 | 0.00 | 1,811,124,000 | 256,760 | 9.170 | 2015-10-26 |
| 168 | 2015-09-24 | 16,000 | -10,000 | 0.00 | 1,811,124,000 | 139,360 | 8.710 | 2015-09-22 |
| 169 | 2015-09-23 | 26,000 | 8,000 | 0.00 | 1,811,124,000 | 220,480 | 8.480 | 2015-09-21 |
| 170 | 2015-09-22 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 155,700 | 8.650 | 2015-09-18 |
| 171 | 2015-09-21 | 14,000 | -36,000 | 0.00 | 1,811,124,000 | 120,260 | 8.590 | 2015-09-17 |
| 172 | 2015-09-18 | 50,000 | 4,000 | 0.00 | 1,811,124,000 | 414,000 | 8.280 | 2015-09-16 |
| 173 | 2015-09-16 | 46,000 | -4,000 | 0.00 | 1,811,124,000 | 379,040 | 8.240 | 2015-09-14 |
| 174 | 2015-09-15 | 50,000 | 14,000 | 0.00 | 1,811,124,000 | 404,000 | 8.080 | 2015-09-11 |
| 175 | 2015-09-14 | 36,000 | -36,000 | 0.00 | 1,811,124,000 | 306,360 | 8.510 | 2015-09-10 |
| 176 | 2015-09-11 | 72,000 | -30,000 | 0.00 | 1,811,124,000 | 621,360 | 8.630 | 2015-09-09 |
| 177 | 2015-09-10 | 102,000 | 54,000 | 0.01 | 1,811,124,000 | 830,280 | 8.140 | 2015-09-08 |
| 178 | 2015-09-07 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 375,360 | 7.820 | 2015-09-02 |
| 179 | 2015-08-26 | 46,000 | -18,000 | 0.00 | 1,811,124,000 | 369,380 | 8.030 | 2015-08-24 |
| 180 | 2015-08-24 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 582,400 | 9.100 | 2015-08-20 |
| 181 | 2015-08-17 | 66,000 | 4,000 | 0.00 | 1,811,124,000 | 662,640 | 10.04 | 2015-08-13 |
| 182 | 2015-06-10 | 62,000 | -2,000 | 0.00 | 1,811,124,000 | 886,600 | 14.30 | 2015-06-08 |
| 183 | 2015-06-09 | 64,000 | -6,000 | 0.00 | 1,811,124,000 | 896,000 | 14.00 | 2015-06-05 |
| 184 | 2015-04-23 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 1,149,400 | 16.42 | 2015-04-21 |
| 185 | 2015-04-22 | 68,000 | 2,000 | 0.00 | 1,811,124,000 | 1,105,680 | 16.26 | 2015-04-20 |
| 186 | 2015-04-13 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 1,063,920 | 16.12 | 2015-04-09 |
| 187 | 2015-04-01 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 769,200 | 12.82 | 2015-03-30 |
| 188 | 2015-03-30 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 763,840 | 12.32 | 2015-03-26 |
| 189 | 2014-12-09 | 60,000 | -34,000 | 0.00 | 1,811,124,000 | 825,600 | 13.76 | 2014-12-05 |
| 190 | 2014-12-08 | 94,000 | 34,000 | 0.01 | 1,811,124,000 | 1,302,840 | 13.86 | 2014-12-04 |
| 191 | 2014-11-03 | 60,000 | -40,000 | 0.00 | 1,811,124,000 | 997,200 | 16.62 | 2014-10-30 |
| 192 | 2014-10-23 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 1,842,000 | 18.42 | 2014-10-21 |
| 193 | 2014-10-22 | 102,000 | 30,000 | 0.01 | 1,811,124,000 | 1,884,960 | 18.48 | 2014-10-20 |
| 194 | 2014-10-14 | 72,000 | 20,000 | 0.00 | 1,811,124,000 | 1,383,840 | 19.22 | 2014-10-10 |
| 195 | 2014-10-13 | 52,000 | 50,000 | 0.00 | 1,811,124,000 | 1,042,600 | 20.05 | 2014-10-09 |
| 196 | 2014-10-06 | 2,000 | -50,000 | 0.00 | 1,811,124,000 | 41,000 | 20.50 | 2014-09-30 |
| 197 | 2014-09-26 | 52,000 | -104,000 | 0.00 | 1,811,124,000 | 1,092,000 | 21.00 | 2014-09-24 |
| 198 | 2014-09-24 | 156,000 | 48,000 | 0.01 | 1,811,124,000 | 3,190,200 | 20.45 | 2014-09-22 |
| 199 | 2014-09-22 | 108,000 | 50,000 | 0.01 | 1,811,124,000 | 2,284,200 | 21.15 | 2014-09-18 |
| 200 | 2014-09-18 | 58,000 | 24,000 | 0.00 | 1,811,124,000 | 1,209,300 | 20.85 | 2014-09-16 |
| 201 | 2014-09-15 | 34,000 | -200,000 | 0.00 | 1,811,124,000 | 742,900 | 21.85 | 2014-09-11 |
| 202 | 2014-09-12 | 234,000 | 232,000 | 0.01 | 1,811,124,000 | 5,171,400 | 22.10 | 2014-09-10 |
| 203 | 2014-09-11 | 2,000 | -70,000 | 0.00 | 1,811,124,000 | 45,900 | 22.95 | 2014-09-08 |
| 204 | 2014-08-27 | 72,000 | 20,000 | 0.00 | 1,811,124,000 | 1,458,000 | 20.25 | 2014-08-25 |
| 205 | 2014-07-29 | 52,000 | 50,000 | 0.00 | 1,811,124,000 | 1,036,880 | 19.94 | 2014-07-25 |
| 206 | 2014-07-18 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 40,800 | 20.40 | 2014-07-16 |
| 207 | 2014-04-14 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 20.30 | 2014-04-10 |
| 208 | 2014-03-10 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 39,920 | 19.96 | 2014-03-06 |
Copyright & disclaimer, Privacy policy