China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 319,200 | 7.600 | 2025-10-30 |
| 4 | 2025-10-28 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 315,920 | 7.180 | 2025-10-24 |
| 5 | 2025-10-17 | 46,000 | -6,000 | 0.00 | 1,811,124,000 | 314,180 | 6.830 | 2025-10-15 |
| 6 | 2025-10-03 | 52,000 | 6,000 | 0.00 | 1,811,124,000 | 347,360 | 6.680 | 2025-09-30 |
| 7 | 2025-09-23 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 317,860 | 6.910 | 2025-09-19 |
| 8 | 2025-09-12 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 340,320 | 7.090 | 2025-09-10 |
| 9 | 2025-09-08 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 319,240 | 6.940 | 2025-09-04 |
| 10 | 2025-08-14 | 44,000 | -4,000 | 0.00 | 1,811,124,000 | 316,800 | 7.200 | 2025-08-12 |
| 11 | 2025-07-22 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 329,760 | 6.870 | 2025-07-18 |
| 12 | 2025-06-24 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 327,000 | 6.540 | 2025-06-20 |
| 13 | 2025-06-19 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 328,320 | 6.840 | 2025-06-17 |
| 14 | 2025-06-17 | 46,000 | -4,000 | 0.00 | 1,811,124,000 | 319,240 | 6.940 | 2025-06-13 |
| 15 | 2025-06-16 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 336,000 | 6.720 | 2025-06-12 |
| 16 | 2025-04-02 | 60,000 | -20,000 | 0.00 | 1,811,124,000 | 384,600 | 6.410 | 2025-03-31 |
| 17 | 2025-03-27 | 80,000 | -100,000 | 0.00 | 1,811,124,000 | 537,600 | 6.720 | 2025-03-25 |
| 18 | 2025-03-21 | 180,000 | -16,000 | 0.01 | 1,811,124,000 | 1,198,800 | 6.660 | 2025-03-19 |
| 19 | 2025-03-19 | 196,000 | -4,000 | 0.01 | 1,811,124,000 | 1,293,600 | 6.600 | 2025-03-17 |
| 20 | 2025-03-14 | 200,000 | -20,000 | 0.01 | 1,811,124,000 | 1,280,000 | 6.400 | 2025-03-12 |
| 21 | 2025-03-13 | 220,000 | 40,000 | 0.01 | 1,811,124,000 | 1,386,000 | 6.300 | 2025-03-11 |
| 22 | 2025-03-07 | 180,000 | -20,000 | 0.01 | 1,811,124,000 | 1,152,000 | 6.400 | 2025-03-05 |
| 23 | 2025-03-06 | 200,000 | 20,000 | 0.01 | 1,811,124,000 | 1,254,000 | 6.270 | 2025-03-04 |
| 24 | 2025-03-05 | 180,000 | 90,000 | 0.01 | 1,811,124,000 | 1,141,200 | 6.340 | 2025-03-03 |
| 25 | 2025-03-04 | 90,000 | 10,000 | 0.00 | 1,811,124,000 | 580,500 | 6.450 | 2025-02-28 |
| 26 | 2025-02-14 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 542,400 | 6.780 | 2025-02-12 |
| 27 | 2025-02-11 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 531,960 | 6.820 | 2025-02-07 |
| 28 | 2025-02-06 | 76,000 | 12,000 | 0.00 | 1,811,124,000 | 525,160 | 6.910 | 2025-02-04 |
| 29 | 2025-01-27 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 455,680 | 7.120 | 2025-01-23 |
| 30 | 2025-01-23 | 66,000 | 8,000 | 0.00 | 1,811,124,000 | 475,860 | 7.210 | 2025-01-21 |
| 31 | 2025-01-22 | 58,000 | -8,000 | 0.00 | 1,811,124,000 | 426,300 | 7.350 | 2025-01-20 |
| 32 | 2025-01-20 | 66,000 | 10,000 | 0.00 | 1,811,124,000 | 487,080 | 7.380 | 2025-01-16 |
| 33 | 2025-01-17 | 56,000 | -2,000 | 0.00 | 1,811,124,000 | 406,000 | 7.250 | 2025-01-15 |
| 34 | 2025-01-10 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 418,760 | 7.220 | 2025-01-08 |
| 35 | 2025-01-08 | 60,000 | -40,000 | 0.00 | 1,811,124,000 | 447,600 | 7.460 | 2025-01-06 |
| 36 | 2025-01-07 | 100,000 | -20,000 | 0.01 | 1,811,124,000 | 731,000 | 7.310 | 2025-01-03 |
| 37 | 2024-12-12 | 120,000 | 2,000 | 0.01 | 1,811,124,000 | 800,400 | 6.670 | 2024-12-10 |
| 38 | 2024-12-06 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 801,220 | 6.790 | 2024-12-04 |
| 39 | 2024-11-29 | 116,000 | -2,000 | 0.01 | 1,811,124,000 | 788,800 | 6.800 | 2024-11-27 |
| 40 | 2024-11-28 | 118,000 | -2,000 | 0.01 | 1,811,124,000 | 803,580 | 6.810 | 2024-11-26 |
| 41 | 2024-11-21 | 120,000 | 2,000 | 0.01 | 1,811,124,000 | 854,400 | 7.120 | 2024-11-19 |
| 42 | 2024-11-20 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 847,240 | 7.180 | 2024-11-18 |
| 43 | 2024-11-18 | 116,000 | -2,000 | 0.01 | 1,811,124,000 | 817,800 | 7.050 | 2024-11-14 |
| 44 | 2024-11-11 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 908,600 | 7.700 | 2024-11-07 |
| 45 | 2024-11-05 | 128,000 | -4,000 | 0.01 | 1,811,124,000 | 961,280 | 7.510 | 2024-11-01 |
| 46 | 2024-11-04 | 132,000 | 6,000 | 0.01 | 1,811,124,000 | 960,960 | 7.280 | 2024-10-31 |
| 47 | 2024-10-30 | 126,000 | -2,000 | 0.01 | 1,811,124,000 | 936,180 | 7.430 | 2024-10-28 |
| 48 | 2024-10-24 | 128,000 | -8,000 | 0.01 | 1,811,124,000 | 966,400 | 7.550 | 2024-10-22 |
| 49 | 2024-10-23 | 136,000 | 2,000 | 0.01 | 1,811,124,000 | 1,025,440 | 7.540 | 2024-10-21 |
| 50 | 2024-10-22 | 134,000 | -18,000 | 0.01 | 1,811,124,000 | 1,018,400 | 7.600 | 2024-10-18 |
| 51 | 2024-10-18 | 152,000 | -8,000 | 0.01 | 1,811,124,000 | 1,126,320 | 7.410 | 2024-10-16 |
| 52 | 2024-10-16 | 160,000 | -10,000 | 0.01 | 1,811,124,000 | 1,209,600 | 7.560 | 2024-10-14 |
| 53 | 2024-10-15 | 170,000 | 10,000 | 0.01 | 1,811,124,000 | 1,295,400 | 7.620 | 2024-10-10 |
| 54 | 2024-10-09 | 160,000 | 22,000 | 0.01 | 1,811,124,000 | 1,345,600 | 8.410 | 2024-10-07 |
| 55 | 2024-10-04 | 138,000 | 2,000 | 0.01 | 1,811,124,000 | 1,032,240 | 7.480 | 2024-10-02 |
| 56 | 2024-10-03 | 136,000 | -28,000 | 0.01 | 1,811,124,000 | 972,400 | 7.150 | 2024-09-30 |
| 57 | 2024-10-02 | 164,000 | -50,000 | 0.01 | 1,811,124,000 | 1,098,800 | 6.700 | 2024-09-27 |
| 58 | 2024-09-30 | 214,000 | -28,000 | 0.01 | 1,811,124,000 | 1,465,900 | 6.850 | 2024-09-26 |
| 59 | 2024-09-27 | 242,000 | 2,000 | 0.01 | 1,811,124,000 | 1,650,440 | 6.820 | 2024-09-25 |
| 60 | 2024-09-25 | 240,000 | 2,000 | 0.01 | 1,811,124,000 | 1,552,800 | 6.470 | 2024-09-23 |
| 61 | 2024-09-24 | 238,000 | 2,000 | 0.01 | 1,811,124,000 | 1,549,380 | 6.510 | 2024-09-20 |
| 62 | 2024-09-23 | 236,000 | 2,000 | 0.01 | 1,811,124,000 | 1,505,680 | 6.380 | 2024-09-19 |
| 63 | 2024-09-20 | 234,000 | 4,000 | 0.01 | 1,811,124,000 | 1,471,860 | 6.290 | 2024-09-17 |
| 64 | 2024-09-09 | 230,000 | -4,000 | 0.01 | 1,811,124,000 | 1,568,600 | 6.820 | 2024-09-04 |
| 65 | 2024-09-05 | 234,000 | 20,000 | 0.01 | 1,811,124,000 | 1,652,040 | 7.060 | 2024-09-03 |
| 66 | 2024-09-04 | 214,000 | -20,000 | 0.01 | 1,811,124,000 | 1,538,660 | 7.190 | 2024-09-02 |
| 67 | 2024-08-30 | 234,000 | -20,000 | 0.01 | 1,811,124,000 | 1,668,420 | 7.130 | 2024-08-28 |
| 68 | 2024-08-29 | 254,000 | -18,000 | 0.01 | 1,811,124,000 | 1,727,200 | 6.800 | 2024-08-27 |
| 69 | 2024-08-26 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 1,803,360 | 6.630 | 2024-08-22 |
| 70 | 2024-08-23 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 1,738,800 | 6.900 | 2024-08-21 |
| 71 | 2024-08-22 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 1,849,600 | 6.800 | 2024-08-20 |
| 72 | 2024-08-21 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 1,736,280 | 6.890 | 2024-08-19 |
| 73 | 2024-08-19 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 1,827,840 | 6.720 | 2024-08-15 |
| 74 | 2024-08-13 | 252,000 | -18,000 | 0.01 | 1,811,124,000 | 1,706,040 | 6.770 | 2024-08-09 |
| 75 | 2024-08-12 | 270,000 | 20,000 | 0.01 | 1,811,124,000 | 1,784,700 | 6.610 | 2024-08-08 |
| 76 | 2024-08-09 | 250,000 | -20,000 | 0.01 | 1,811,124,000 | 1,665,000 | 6.660 | 2024-08-07 |
| 77 | 2024-08-06 | 270,000 | 20,000 | 0.01 | 1,811,124,000 | 1,798,200 | 6.660 | 2024-08-02 |
| 78 | 2024-08-02 | 250,000 | -20,000 | 0.01 | 1,811,124,000 | 1,722,500 | 6.890 | 2024-07-31 |
| 79 | 2024-08-01 | 270,000 | 18,000 | 0.01 | 1,811,124,000 | 1,768,500 | 6.550 | 2024-07-30 |
| 80 | 2024-07-31 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 1,711,080 | 6.790 | 2024-07-29 |
| 81 | 2024-07-22 | 272,000 | 2,000 | 0.02 | 1,811,124,000 | 1,906,720 | 7.010 | 2024-07-18 |
| 82 | 2024-07-19 | 270,000 | 2,000 | 0.01 | 1,811,124,000 | 1,857,600 | 6.880 | 2024-07-17 |
| 83 | 2024-07-12 | 268,000 | 20,000 | 0.01 | 1,811,124,000 | 1,921,560 | 7.170 | 2024-07-10 |
| 84 | 2024-07-11 | 248,000 | -30,000 | 0.01 | 1,811,124,000 | 1,822,800 | 7.350 | 2024-07-09 |
| 85 | 2024-07-10 | 278,000 | 20,000 | 0.02 | 1,811,124,000 | 1,982,140 | 7.130 | 2024-07-08 |
| 86 | 2024-07-08 | 258,000 | -20,000 | 0.01 | 1,811,124,000 | 1,906,620 | 7.390 | 2024-07-04 |
| 87 | 2024-06-27 | 278,000 | 10,000 | 0.02 | 1,811,124,000 | 2,135,040 | 7.680 | 2024-06-25 |
| 88 | 2024-06-25 | 268,000 | 20,000 | 0.01 | 1,811,124,000 | 2,047,520 | 7.640 | 2024-06-21 |
| 89 | 2024-06-17 | 248,000 | 14,000 | 0.01 | 1,811,124,000 | 1,832,720 | 7.390 | 2024-06-13 |
| 90 | 2024-06-13 | 234,000 | -14,000 | 0.01 | 1,811,124,000 | 1,736,280 | 7.420 | 2024-06-11 |
| 91 | 2024-06-12 | 248,000 | 54,000 | 0.01 | 1,811,124,000 | 1,884,800 | 7.600 | 2024-06-07 |
| 92 | 2024-06-05 | 194,000 | 40,000 | 0.01 | 1,811,124,000 | 1,581,100 | 8.150 | 2024-06-03 |
| 93 | 2024-06-03 | 154,000 | 40,000 | 0.01 | 1,811,124,000 | 1,298,220 | 8.430 | 2024-05-30 |
| 94 | 2024-05-29 | 114,000 | -38,000 | 0.01 | 1,811,124,000 | 1,003,200 | 8.800 | 2024-05-27 |
| 95 | 2024-05-28 | 152,000 | 20,000 | 0.01 | 1,811,124,000 | 1,273,760 | 8.380 | 2024-05-24 |
| 96 | 2024-05-24 | 132,000 | -42,000 | 0.01 | 1,811,124,000 | 1,115,400 | 8.450 | 2024-05-22 |
| 97 | 2024-05-23 | 174,000 | 28,000 | 0.01 | 1,811,124,000 | 1,505,100 | 8.650 | 2024-05-21 |
| 98 | 2024-05-22 | 146,000 | -40,000 | 0.01 | 1,811,124,000 | 1,343,200 | 9.200 | 2024-05-20 |
| 99 | 2024-05-21 | 186,000 | 20,000 | 0.01 | 1,811,124,000 | 1,608,900 | 8.650 | 2024-05-17 |
| 100 | 2024-05-14 | 166,000 | 70,000 | 0.01 | 1,811,124,000 | 1,414,320 | 8.520 | 2024-05-10 |
| 101 | 2024-05-13 | 96,000 | 20,000 | 0.01 | 1,811,124,000 | 810,240 | 8.440 | 2024-05-09 |
| 102 | 2024-05-10 | 76,000 | -10,000 | 0.00 | 1,811,124,000 | 643,720 | 8.470 | 2024-05-08 |
| 103 | 2024-05-09 | 86,000 | 10,000 | 0.00 | 1,811,124,000 | 714,660 | 8.310 | 2024-05-07 |
| 104 | 2024-05-03 | 76,000 | 8,000 | 0.00 | 1,811,124,000 | 639,920 | 8.420 | 2024-04-30 |
| 105 | 2024-05-02 | 68,000 | 2,000 | 0.00 | 1,811,124,000 | 579,360 | 8.520 | 2024-04-29 |
| 106 | 2024-04-30 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 591,360 | 8.960 | 2024-04-26 |
| 107 | 2024-04-24 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 569,600 | 8.900 | 2024-04-22 |
| 108 | 2024-04-15 | 66,000 | -10,000 | 0.00 | 1,811,124,000 | 594,000 | 9.000 | 2024-04-11 |
| 109 | 2024-04-11 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 660,440 | 8.690 | 2024-04-09 |
| 110 | 2024-04-10 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 577,500 | 8.750 | 2024-04-08 |
| 111 | 2024-04-03 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 576,000 | 9.000 | 2024-03-28 |
| 112 | 2024-03-26 | 66,000 | -2,000 | 0.00 | 1,811,124,000 | 535,920 | 8.120 | 2024-03-22 |
| 113 | 2024-03-25 | 68,000 | 32,000 | 0.00 | 1,811,124,000 | 571,880 | 8.410 | 2024-03-21 |
| 114 | 2024-03-18 | 36,000 | -100,000 | 0.00 | 1,811,124,000 | 266,040 | 7.390 | 2024-03-14 |
| 115 | 2024-03-14 | 136,000 | -18,000 | 0.01 | 1,811,124,000 | 952,000 | 7.000 | 2024-03-12 |
| 116 | 2024-03-11 | 154,000 | -20,000 | 0.01 | 1,811,124,000 | 1,059,520 | 6.880 | 2024-03-07 |
| 117 | 2024-03-08 | 174,000 | 20,000 | 0.01 | 1,811,124,000 | 1,174,500 | 6.750 | 2024-03-06 |
| 118 | 2024-03-07 | 154,000 | 10,000 | 0.01 | 1,811,124,000 | 1,033,340 | 6.710 | 2024-03-05 |
| 119 | 2024-03-06 | 144,000 | 10,000 | 0.01 | 1,811,124,000 | 987,840 | 6.860 | 2024-03-04 |
| 120 | 2024-03-04 | 134,000 | -18,000 | 0.01 | 1,811,124,000 | 924,600 | 6.900 | 2024-02-29 |
| 121 | 2024-03-01 | 152,000 | 38,000 | 0.01 | 1,811,124,000 | 1,047,280 | 6.890 | 2024-02-28 |
| 122 | 2024-02-23 | 114,000 | 80,000 | 0.01 | 1,811,124,000 | 793,440 | 6.960 | 2024-02-21 |
| 123 | 2024-01-29 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 247,520 | 7.280 | 2024-01-25 |
| 124 | 2024-01-19 | 32,000 | -2,000 | 0.00 | 1,811,124,000 | 237,440 | 7.420 | 2024-01-17 |
| 125 | 2024-01-11 | 34,000 | -18,000 | 0.00 | 1,811,124,000 | 265,880 | 7.820 | 2024-01-09 |
| 126 | 2023-11-17 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 461,240 | 8.870 | 2023-11-15 |
| 127 | 2023-10-04 | 50,000 | 18,000 | 0.00 | 1,811,124,000 | 470,000 | 9.400 | 2023-09-29 |
| 128 | 2023-09-29 | 32,000 | -8,000 | 0.00 | 1,811,124,000 | 299,520 | 9.360 | 2023-09-27 |
| 129 | 2023-09-28 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 369,600 | 9.240 | 2023-09-26 |
| 130 | 2023-09-27 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 457,500 | 9.150 | 2023-09-25 |
| 131 | 2023-09-19 | 40,000 | 8,000 | 0.00 | 1,811,124,000 | 381,600 | 9.540 | 2023-09-15 |
| 132 | 2023-09-06 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 296,960 | 9.280 | 2023-09-04 |
| 133 | 2023-09-04 | 42,000 | 10,000 | 0.00 | 1,811,124,000 | 370,440 | 8.820 | 2023-08-30 |
| 134 | 2023-08-04 | 32,000 | -4,000 | 0.00 | 1,811,124,000 | 297,600 | 9.300 | 2023-08-02 |
| 135 | 2023-07-31 | 36,000 | -2,000 | 0.00 | 1,811,124,000 | 329,400 | 9.150 | 2023-07-27 |
| 136 | 2023-07-19 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 342,760 | 9.020 | 2023-07-14 |
| 137 | 2023-05-22 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 349,600 | 8.740 | 2023-05-18 |
| 138 | 2023-04-20 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 328,700 | 8.650 | 2023-04-18 |
| 139 | 2023-04-19 | 40,000 | -20,000 | 0.00 | 1,811,124,000 | 343,600 | 8.590 | 2023-04-17 |
| 140 | 2023-04-17 | 60,000 | 14,000 | 0.00 | 1,811,124,000 | 512,400 | 8.540 | 2023-04-13 |
| 141 | 2023-04-14 | 46,000 | -4,000 | 0.00 | 1,811,124,000 | 380,880 | 8.280 | 2023-04-12 |
| 142 | 2023-04-03 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 402,000 | 8.040 | 2023-03-30 |
| 143 | 2023-03-28 | 60,000 | 10,000 | 0.00 | 1,811,124,000 | 462,000 | 7.700 | 2023-03-24 |
| 144 | 2023-03-27 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 412,000 | 8.240 | 2023-03-23 |
| 145 | 2023-03-24 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 398,880 | 8.310 | 2023-03-22 |
| 146 | 2023-03-22 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 306,660 | 8.070 | 2023-03-20 |
| 147 | 2023-03-20 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 353,760 | 8.040 | 2023-03-16 |
| 148 | 2023-03-14 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 320,720 | 8.440 | 2023-03-10 |
| 149 | 2023-03-10 | 40,000 | -40,000 | 0.00 | 1,811,124,000 | 357,200 | 8.930 | 2023-03-08 |
| 150 | 2023-03-09 | 80,000 | 40,000 | 0.00 | 1,811,124,000 | 720,800 | 9.010 | 2023-03-07 |
| 151 | 2023-03-07 | 40,000 | -2,000 | 0.00 | 1,811,124,000 | 348,000 | 8.700 | 2023-03-03 |
| 152 | 2023-03-06 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 360,780 | 8.590 | 2023-03-02 |
| 153 | 2023-03-02 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 319,200 | 8.400 | 2023-02-28 |
| 154 | 2023-02-22 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 330,480 | 9.180 | 2023-02-20 |
| 155 | 2023-02-16 | 34,000 | -48,000 | 0.00 | 1,811,124,000 | 321,640 | 9.460 | 2023-02-14 |
| 156 | 2023-02-08 | 82,000 | -2,000 | 0.00 | 1,811,124,000 | 729,800 | 8.900 | 2023-02-06 |
| 157 | 2023-02-03 | 84,000 | -22,000 | 0.00 | 1,811,124,000 | 804,720 | 9.580 | 2023-02-01 |
| 158 | 2023-01-31 | 106,000 | 22,000 | 0.01 | 1,811,124,000 | 1,037,740 | 9.790 | 2023-01-27 |
| 159 | 2022-12-28 | 84,000 | 2,000 | 0.00 | 1,811,124,000 | 781,200 | 9.300 | 2022-12-22 |
| 160 | 2022-11-28 | 82,000 | -10,000 | 0.00 | 1,811,124,000 | 780,640 | 9.520 | 2022-11-24 |
| 161 | 2022-11-25 | 92,000 | 10,000 | 0.01 | 1,811,124,000 | 857,440 | 9.320 | 2022-11-23 |
| 162 | 2022-11-18 | 82,000 | -8,000 | 0.00 | 1,811,124,000 | 772,440 | 9.420 | 2022-11-16 |
| 163 | 2022-11-16 | 90,000 | 8,000 | 0.00 | 1,811,124,000 | 865,800 | 9.620 | 2022-11-14 |
| 164 | 2022-11-08 | 82,000 | -4,000 | 0.00 | 1,811,124,000 | 806,060 | 9.830 | 2022-11-04 |
| 165 | 2022-11-07 | 86,000 | -6,000 | 0.00 | 1,811,124,000 | 843,660 | 9.810 | 2022-11-03 |
| 166 | 2022-11-01 | 92,000 | -4,000 | 0.01 | 1,811,124,000 | 839,040 | 9.120 | 2022-10-28 |
| 167 | 2022-10-31 | 96,000 | -10,000 | 0.01 | 1,811,124,000 | 849,600 | 8.850 | 2022-10-27 |
| 168 | 2022-10-28 | 106,000 | 10,000 | 0.01 | 1,811,124,000 | 916,900 | 8.650 | 2022-10-26 |
| 169 | 2022-10-27 | 96,000 | 10,000 | 0.01 | 1,811,124,000 | 833,280 | 8.680 | 2022-10-25 |
| 170 | 2022-09-21 | 86,000 | -12,000 | 0.00 | 1,811,124,000 | 722,400 | 8.400 | 2022-09-19 |
| 171 | 2022-09-20 | 98,000 | -40,000 | 0.01 | 1,811,124,000 | 801,640 | 8.180 | 2022-09-16 |
| 172 | 2022-09-19 | 138,000 | 10,000 | 0.01 | 1,811,124,000 | 1,128,840 | 8.180 | 2022-09-15 |
| 173 | 2022-09-14 | 128,000 | -94,000 | 0.01 | 1,811,124,000 | 1,080,320 | 8.440 | 2022-09-09 |
| 174 | 2022-09-13 | 222,000 | 30,000 | 0.01 | 1,811,124,000 | 1,831,500 | 8.250 | 2022-09-08 |
| 175 | 2022-08-31 | 192,000 | -2,000 | 0.01 | 1,811,124,000 | 1,593,600 | 8.300 | 2022-08-29 |
| 176 | 2022-08-30 | 194,000 | -2,000 | 0.01 | 1,811,124,000 | 1,600,500 | 8.250 | 2022-08-26 |
| 177 | 2022-08-25 | 196,000 | -22,000 | 0.01 | 1,811,124,000 | 1,511,160 | 7.710 | 2022-08-23 |
| 178 | 2022-08-18 | 218,000 | 20,000 | 0.01 | 1,811,124,000 | 1,595,760 | 7.320 | 2022-08-16 |
| 179 | 2022-08-15 | 198,000 | 2,000 | 0.01 | 1,811,124,000 | 1,431,540 | 7.230 | 2022-08-11 |
| 180 | 2022-08-09 | 196,000 | -10,000 | 0.01 | 1,811,124,000 | 1,395,520 | 7.120 | 2022-08-05 |
| 181 | 2022-08-08 | 206,000 | 10,000 | 0.01 | 1,811,124,000 | 1,464,660 | 7.110 | 2022-08-04 |
| 182 | 2022-08-02 | 196,000 | -2,000 | 0.01 | 1,811,124,000 | 1,415,120 | 7.220 | 2022-07-29 |
| 183 | 2022-08-01 | 198,000 | 2,000 | 0.01 | 1,811,124,000 | 1,461,240 | 7.380 | 2022-07-28 |
| 184 | 2022-07-29 | 196,000 | -2,000 | 0.01 | 1,811,124,000 | 1,430,800 | 7.300 | 2022-07-27 |
| 185 | 2022-07-20 | 198,000 | 2,000 | 0.01 | 1,811,124,000 | 1,453,320 | 7.340 | 2022-07-18 |
| 186 | 2022-07-14 | 196,000 | -4,000 | 0.01 | 1,811,124,000 | 1,430,800 | 7.300 | 2022-07-12 |
| 187 | 2022-07-11 | 200,000 | 16,000 | 0.01 | 1,811,124,000 | 1,474,000 | 7.370 | 2022-07-07 |
| 188 | 2022-07-08 | 184,000 | -20,000 | 0.01 | 1,811,124,000 | 1,335,840 | 7.260 | 2022-07-06 |
| 189 | 2022-06-29 | 204,000 | 4,000 | 0.01 | 1,811,124,000 | 1,534,080 | 7.520 | 2022-06-27 |
| 190 | 2022-06-23 | 200,000 | -8,000 | 0.01 | 1,811,124,000 | 1,564,000 | 7.820 | 2022-06-21 |
| 191 | 2022-06-20 | 208,000 | 10,000 | 0.01 | 1,811,124,000 | 1,701,440 | 8.180 | 2022-06-16 |
| 192 | 2022-06-14 | 198,000 | 10,000 | 0.01 | 1,811,124,000 | 1,914,660 | 9.670 | 2022-06-10 |
| 193 | 2022-05-26 | 188,000 | -2,000 | 0.01 | 1,811,124,000 | 1,543,480 | 8.210 | 2022-05-24 |
| 194 | 2022-05-24 | 190,000 | 2,000 | 0.01 | 1,811,124,000 | 1,535,200 | 8.080 | 2022-05-20 |
| 195 | 2022-05-23 | 188,000 | -2,000 | 0.01 | 1,811,124,000 | 1,507,760 | 8.020 | 2022-05-19 |
| 196 | 2022-05-19 | 190,000 | 2,000 | 0.01 | 1,811,124,000 | 1,537,100 | 8.090 | 2022-05-17 |
| 197 | 2022-05-16 | 188,000 | -2,000 | 0.01 | 1,811,124,000 | 1,413,760 | 7.520 | 2022-05-12 |
| 198 | 2022-05-10 | 190,000 | 2,000 | 0.01 | 1,811,124,000 | 1,540,900 | 8.110 | 2022-05-05 |
| 199 | 2022-04-26 | 188,000 | -4,000 | 0.01 | 1,811,124,000 | 1,477,680 | 7.860 | 2022-04-22 |
| 200 | 2022-04-25 | 192,000 | 10,000 | 0.01 | 1,811,124,000 | 1,551,360 | 8.080 | 2022-04-21 |
| 201 | 2022-04-21 | 182,000 | 2,000 | 0.01 | 1,811,124,000 | 1,530,620 | 8.410 | 2022-04-19 |
| 202 | 2022-04-20 | 180,000 | -2,000 | 0.01 | 1,811,124,000 | 1,526,400 | 8.480 | 2022-04-14 |
| 203 | 2022-04-19 | 182,000 | 4,000 | 0.01 | 1,811,124,000 | 1,490,580 | 8.190 | 2022-04-13 |
| 204 | 2022-04-11 | 178,000 | -2,000 | 0.01 | 1,811,124,000 | 1,416,880 | 7.960 | 2022-04-07 |
| 205 | 2022-04-08 | 180,000 | 2,000 | 0.01 | 1,811,124,000 | 1,519,200 | 8.440 | 2022-04-06 |
| 206 | 2022-04-04 | 178,000 | -24,000 | 0.01 | 1,811,124,000 | 1,429,340 | 8.030 | 2022-03-31 |
| 207 | 2022-03-29 | 202,000 | -2,000 | 0.01 | 1,811,124,000 | 1,672,560 | 8.280 | 2022-03-25 |
| 208 | 2022-03-18 | 204,000 | -54,000 | 0.01 | 1,811,124,000 | 1,470,840 | 7.210 | 2022-03-16 |
| 209 | 2022-03-15 | 258,000 | -14,000 | 0.01 | 1,811,124,000 | 2,115,600 | 8.200 | 2022-03-11 |
| 210 | 2022-03-14 | 272,000 | -10,000 | 0.02 | 1,811,124,000 | 2,268,480 | 8.340 | 2022-03-10 |
| 211 | 2022-03-11 | 282,000 | -20,000 | 0.02 | 1,811,124,000 | 2,453,400 | 8.700 | 2022-03-09 |
| 212 | 2022-03-10 | 302,000 | -6,000 | 0.02 | 1,811,124,000 | 2,603,240 | 8.620 | 2022-03-08 |
| 213 | 2022-03-09 | 308,000 | -1,000,000 | 0.02 | 1,811,124,000 | 2,830,520 | 9.190 | 2022-03-07 |
| 214 | 2022-03-07 | 1,308,000 | -4,000 | 0.07 | 1,811,124,000 | 12,020,520 | 9.190 | 2022-03-03 |
| 215 | 2022-03-04 | 1,312,000 | 2,000 | 0.07 | 1,811,124,000 | 11,742,400 | 8.950 | 2022-03-02 |
| 216 | 2022-03-03 | 1,310,000 | -22,000 | 0.07 | 1,811,124,000 | 11,423,200 | 8.720 | 2022-03-01 |
| 217 | 2022-02-23 | 1,332,000 | -58,000 | 0.07 | 1,811,124,000 | 11,668,320 | 8.760 | 2022-02-21 |
| 218 | 2022-02-22 | 1,390,000 | -400,000 | 0.08 | 1,811,124,000 | 12,176,400 | 8.760 | 2022-02-18 |
| 219 | 2022-02-16 | 1,790,000 | -18,000 | 0.10 | 1,811,124,000 | 15,716,200 | 8.780 | 2022-02-14 |
| 220 | 2022-02-10 | 1,808,000 | 44,000 | 0.10 | 1,811,124,000 | 15,096,800 | 8.350 | 2022-02-08 |
| 221 | 2022-02-04 | 1,764,000 | -10,000 | 0.10 | 1,811,124,000 | 13,741,560 | 7.790 | 2022-01-27 |
| 222 | 2022-01-17 | 1,774,000 | -10,000 | 0.10 | 1,811,124,000 | 13,269,520 | 7.480 | 2022-01-13 |
| 223 | 2022-01-14 | 1,784,000 | 10,000 | 0.10 | 1,811,124,000 | 12,719,920 | 7.130 | 2022-01-12 |
| 224 | 2021-12-16 | 1,774,000 | -24,000 | 0.10 | 1,811,124,000 | 11,389,080 | 6.420 | 2021-12-14 |
| 225 | 2021-12-15 | 1,798,000 | 2,000 | 0.10 | 1,811,124,000 | 11,776,900 | 6.550 | 2021-12-13 |
| 226 | 2021-12-10 | 1,796,000 | -20,000 | 0.10 | 1,811,124,000 | 11,548,280 | 6.430 | 2021-12-08 |
| 227 | 2021-12-09 | 1,816,000 | 2,000 | 0.10 | 1,811,124,000 | 11,567,920 | 6.370 | 2021-12-07 |
| 228 | 2021-12-08 | 1,814,000 | -20,000 | 0.10 | 1,811,124,000 | 11,228,660 | 6.190 | 2021-12-06 |
| 229 | 2021-12-07 | 1,834,000 | -10,000 | 0.10 | 1,811,124,000 | 11,664,240 | 6.360 | 2021-12-03 |
| 230 | 2021-12-03 | 1,844,000 | -10,000 | 0.10 | 1,811,124,000 | 11,488,120 | 6.230 | 2021-12-01 |
| 231 | 2021-11-22 | 1,854,000 | -10,000 | 0.10 | 1,811,124,000 | 12,106,620 | 6.530 | 2021-11-18 |
| 232 | 2021-11-19 | 1,864,000 | -10,000 | 0.10 | 1,811,124,000 | 12,693,840 | 6.810 | 2021-11-17 |
| 233 | 2021-11-17 | 1,874,000 | 20,000 | 0.10 | 1,811,124,000 | 12,743,200 | 6.800 | 2021-11-15 |
| 234 | 2021-11-15 | 1,854,000 | 10,000 | 0.10 | 1,811,124,000 | 12,959,460 | 6.990 | 2021-11-11 |
| 235 | 2021-11-03 | 1,844,000 | -2,000 | 0.10 | 1,811,124,000 | 13,608,720 | 7.380 | 2021-11-01 |
| 236 | 2021-11-01 | 1,846,000 | -10,000 | 0.10 | 1,811,124,000 | 12,977,380 | 7.030 | 2021-10-28 |
| 237 | 2021-10-26 | 1,856,000 | 10,000 | 0.10 | 1,811,124,000 | 13,214,720 | 7.120 | 2021-10-22 |
| 238 | 2021-10-25 | 1,846,000 | -10,000 | 0.10 | 1,811,124,000 | 13,494,260 | 7.310 | 2021-10-21 |
| 239 | 2021-10-22 | 1,856,000 | 10,000 | 0.10 | 1,811,124,000 | 13,641,600 | 7.350 | 2021-10-20 |
| 240 | 2021-10-21 | 1,846,000 | 10,000 | 0.10 | 1,811,124,000 | 13,881,920 | 7.520 | 2021-10-19 |
| 241 | 2021-10-20 | 1,836,000 | 10,000 | 0.10 | 1,811,124,000 | 13,770,000 | 7.500 | 2021-10-18 |
| 242 | 2021-10-18 | 1,826,000 | 8,000 | 0.10 | 1,811,124,000 | 13,877,600 | 7.600 | 2021-10-12 |
| 243 | 2021-10-15 | 1,818,000 | -68,000 | 0.10 | 1,811,124,000 | 14,071,320 | 7.740 | 2021-10-11 |
| 244 | 2021-10-08 | 1,886,000 | 2,000 | 0.10 | 1,811,124,000 | 15,295,460 | 8.110 | 2021-10-06 |
| 245 | 2021-10-06 | 1,884,000 | 4,000 | 0.10 | 1,811,124,000 | 14,186,520 | 7.530 | 2021-10-04 |
| 246 | 2021-10-04 | 1,880,000 | 38,000 | 0.10 | 1,811,124,000 | 14,006,000 | 7.450 | 2021-09-29 |
| 247 | 2021-09-30 | 1,842,000 | 798,000 | 0.10 | 1,811,124,000 | 14,312,340 | 7.770 | 2021-09-28 |
| 248 | 2021-09-29 | 1,044,000 | 686,000 | 0.06 | 1,811,124,000 | 7,276,680 | 6.970 | 2021-09-27 |
| 249 | 2021-09-23 | 358,000 | -24,000 | 0.02 | 1,811,124,000 | 2,352,060 | 6.570 | 2021-09-20 |
| 250 | 2021-09-21 | 382,000 | 10,000 | 0.02 | 1,811,124,000 | 2,589,960 | 6.780 | 2021-09-17 |
| 251 | 2021-09-20 | 372,000 | -10,000 | 0.02 | 1,811,124,000 | 2,548,200 | 6.850 | 2021-09-16 |
| 252 | 2021-09-17 | 382,000 | -6,000 | 0.02 | 1,811,124,000 | 2,654,900 | 6.950 | 2021-09-15 |
| 253 | 2021-09-16 | 388,000 | -10,000 | 0.02 | 1,811,124,000 | 2,712,120 | 6.990 | 2021-09-14 |
| 254 | 2021-09-13 | 398,000 | -2,000 | 0.02 | 1,811,124,000 | 2,849,680 | 7.160 | 2021-09-09 |
| 255 | 2021-09-09 | 400,000 | -10,000 | 0.02 | 1,811,124,000 | 2,844,000 | 7.110 | 2021-09-07 |
| 256 | 2021-09-07 | 410,000 | 38,000 | 0.02 | 1,811,124,000 | 2,808,500 | 6.850 | 2021-09-03 |
| 257 | 2021-09-03 | 372,000 | 20,000 | 0.02 | 1,811,124,000 | 2,492,400 | 6.700 | 2021-09-01 |
| 258 | 2021-08-30 | 352,000 | -20,000 | 0.02 | 1,811,124,000 | 2,224,640 | 6.320 | 2021-08-26 |
| 259 | 2021-08-26 | 372,000 | 50,000 | 0.02 | 1,811,124,000 | 2,217,120 | 5.960 | 2021-08-24 |
| 260 | 2021-08-23 | 322,000 | 2,000 | 0.02 | 1,811,124,000 | 1,783,880 | 5.540 | 2021-08-19 |
| 261 | 2021-08-11 | 320,000 | 24,000 | 0.02 | 1,811,124,000 | 1,824,000 | 5.700 | 2021-08-09 |
| 262 | 2021-07-28 | 296,000 | -4,000 | 0.02 | 1,811,124,000 | 1,710,880 | 5.780 | 2021-07-26 |
| 263 | 2021-07-26 | 300,000 | 4,000 | 0.02 | 1,811,124,000 | 1,839,000 | 6.130 | 2021-07-22 |
| 264 | 2021-07-22 | 296,000 | -4,000 | 0.02 | 1,811,124,000 | 1,817,440 | 6.140 | 2021-07-20 |
| 265 | 2021-07-16 | 300,000 | 20,000 | 0.02 | 1,811,124,000 | 2,034,000 | 6.780 | 2021-07-14 |
| 266 | 2021-07-14 | 280,000 | 10,000 | 0.02 | 1,811,124,000 | 1,769,600 | 6.320 | 2021-07-12 |
| 267 | 2021-07-08 | 270,000 | 8,000 | 0.01 | 1,811,124,000 | 1,836,000 | 6.800 | 2021-07-06 |
| 268 | 2021-07-06 | 262,000 | 14,000 | 0.01 | 1,811,124,000 | 1,813,040 | 6.920 | 2021-07-02 |
| 269 | 2021-07-05 | 248,000 | 8,000 | 0.01 | 1,811,124,000 | 1,726,080 | 6.960 | 2021-06-30 |
| 270 | 2021-06-30 | 240,000 | 12,000 | 0.01 | 1,811,124,000 | 1,641,600 | 6.840 | 2021-06-28 |
| 271 | 2021-06-29 | 228,000 | -14,000 | 0.01 | 1,811,124,000 | 1,580,040 | 6.930 | 2021-06-25 |
| 272 | 2021-06-24 | 242,000 | 18,000 | 0.01 | 1,811,124,000 | 1,650,440 | 6.820 | 2021-06-22 |
| 273 | 2021-06-23 | 224,000 | -50,000 | 0.01 | 1,811,124,000 | 1,485,120 | 6.630 | 2021-06-21 |
| 274 | 2021-06-22 | 274,000 | -216,000 | 0.02 | 1,811,124,000 | 1,860,460 | 6.790 | 2021-06-18 |
| 275 | 2021-06-21 | 490,000 | -146,000 | 0.03 | 1,811,124,000 | 3,498,600 | 7.140 | 2021-06-17 |
| 276 | 2021-06-16 | 636,000 | 2,000 | 0.04 | 1,811,124,000 | 4,731,840 | 7.440 | 2021-06-11 |
| 277 | 2021-06-15 | 634,000 | 20,000 | 0.04 | 1,811,124,000 | 4,590,160 | 7.240 | 2021-06-10 |
| 278 | 2021-06-11 | 614,000 | 2,000 | 0.03 | 1,811,124,000 | 4,684,820 | 7.630 | 2021-06-09 |
| 279 | 2021-06-10 | 612,000 | -8,000 | 0.03 | 1,811,124,000 | 4,528,800 | 7.400 | 2021-06-08 |
| 280 | 2021-06-09 | 620,000 | 20,000 | 0.03 | 1,811,124,000 | 4,712,000 | 7.600 | 2021-06-07 |
| 281 | 2021-06-08 | 600,000 | 4,000 | 0.03 | 1,811,124,000 | 4,548,000 | 7.580 | 2021-06-04 |
| 282 | 2021-06-07 | 596,000 | -50,000 | 0.03 | 1,811,124,000 | 4,619,000 | 7.750 | 2021-06-03 |
| 283 | 2021-06-04 | 646,000 | -8,000 | 0.04 | 1,811,124,000 | 4,916,060 | 7.610 | 2021-06-02 |
| 284 | 2021-06-03 | 654,000 | 2,000 | 0.04 | 1,811,124,000 | 4,944,240 | 7.560 | 2021-06-01 |
| 285 | 2021-06-02 | 652,000 | 8,000 | 0.04 | 1,811,124,000 | 4,759,600 | 7.300 | 2021-05-31 |
| 286 | 2021-06-01 | 644,000 | 28,000 | 0.04 | 1,811,124,000 | 4,656,120 | 7.230 | 2021-05-28 |
| 287 | 2021-05-31 | 616,000 | 20,000 | 0.03 | 1,811,124,000 | 4,490,640 | 7.290 | 2021-05-27 |
| 288 | 2021-05-27 | 596,000 | -64,000 | 0.03 | 1,811,124,000 | 4,529,600 | 7.600 | 2021-05-25 |
| 289 | 2021-05-25 | 660,000 | 30,000 | 0.04 | 1,811,124,000 | 5,055,600 | 7.660 | 2021-05-21 |
| 290 | 2021-05-24 | 630,000 | 48,000 | 0.03 | 1,811,124,000 | 4,857,300 | 7.710 | 2021-05-20 |
| 291 | 2021-05-21 | 582,000 | 60,000 | 0.03 | 1,811,124,000 | 4,801,500 | 8.250 | 2021-05-18 |
| 292 | 2021-05-20 | 522,000 | -60,000 | 0.03 | 1,811,124,000 | 4,118,580 | 7.890 | 2021-05-17 |
| 293 | 2021-05-17 | 582,000 | 22,000 | 0.03 | 1,811,124,000 | 4,463,940 | 7.670 | 2021-05-13 |
| 294 | 2021-05-14 | 560,000 | -32,000 | 0.03 | 1,811,124,000 | 4,368,000 | 7.800 | 2021-05-12 |
| 295 | 2021-05-13 | 592,000 | 84,000 | 0.03 | 1,811,124,000 | 4,635,360 | 7.830 | 2021-05-11 |
| 296 | 2021-05-12 | 508,000 | -66,000 | 0.03 | 1,811,124,000 | 4,165,600 | 8.200 | 2021-05-10 |
| 297 | 2021-05-11 | 574,000 | 20,000 | 0.03 | 1,811,124,000 | 4,408,320 | 7.680 | 2021-05-07 |
| 298 | 2021-05-10 | 554,000 | 176,000 | 0.03 | 1,811,124,000 | 4,282,420 | 7.730 | 2021-05-06 |
| 299 | 2021-05-06 | 378,000 | 2,000 | 0.02 | 1,811,124,000 | 2,782,080 | 7.360 | 2021-05-04 |
| 300 | 2021-05-05 | 376,000 | -2,000 | 0.02 | 1,811,124,000 | 2,680,880 | 7.130 | 2021-05-03 |
| 301 | 2021-05-04 | 378,000 | 18,000 | 0.02 | 1,811,124,000 | 2,706,480 | 7.160 | 2021-04-30 |
| 302 | 2021-04-30 | 360,000 | 60,000 | 0.02 | 1,811,124,000 | 2,660,400 | 7.390 | 2021-04-28 |
| 303 | 2021-04-29 | 300,000 | 38,000 | 0.02 | 1,811,124,000 | 2,199,000 | 7.330 | 2021-04-27 |
| 304 | 2021-04-26 | 262,000 | 2,000 | 0.01 | 1,811,124,000 | 1,954,520 | 7.460 | 2021-04-22 |
| 305 | 2021-04-09 | 260,000 | -30,000 | 0.01 | 1,811,124,000 | 2,108,600 | 8.110 | 2021-04-07 |
| 306 | 2021-03-29 | 290,000 | -4,000 | 0.02 | 1,811,124,000 | 2,259,100 | 7.790 | 2021-03-25 |
| 307 | 2021-03-24 | 294,000 | -510,000 | 0.02 | 1,811,124,000 | 2,404,920 | 8.180 | 2021-03-22 |
| 308 | 2021-03-18 | 804,000 | 2,000 | 0.04 | 1,811,124,000 | 6,713,400 | 8.350 | 2021-03-16 |
| 309 | 2021-03-16 | 802,000 | 4,000 | 0.04 | 1,811,124,000 | 6,881,160 | 8.580 | 2021-03-12 |
| 310 | 2021-03-15 | 798,000 | 2,000 | 0.04 | 1,811,124,000 | 7,006,440 | 8.780 | 2021-03-11 |
| 311 | 2021-03-12 | 796,000 | -4,000 | 0.04 | 1,811,124,000 | 6,368,000 | 8.000 | 2021-03-10 |
| 312 | 2021-03-11 | 800,000 | -24,000 | 0.04 | 1,811,124,000 | 6,584,000 | 8.230 | 2021-03-09 |
| 313 | 2021-03-09 | 824,000 | -20,000 | 0.05 | 1,811,124,000 | 7,119,360 | 8.640 | 2021-03-05 |
| 314 | 2021-03-08 | 844,000 | -76,000 | 0.05 | 1,811,124,000 | 7,275,280 | 8.620 | 2021-03-04 |
| 315 | 2021-03-05 | 920,000 | -20,000 | 0.05 | 1,811,124,000 | 8,215,600 | 8.930 | 2021-03-03 |
| 316 | 2021-03-03 | 940,000 | -198,000 | 0.05 | 1,811,124,000 | 8,431,800 | 8.970 | 2021-03-01 |
| 317 | 2021-03-01 | 1,138,000 | -124,000 | 0.06 | 1,811,124,000 | 10,754,100 | 9.450 | 2021-02-25 |
| 318 | 2021-02-26 | 1,262,000 | -46,000 | 0.07 | 1,811,124,000 | 11,231,800 | 8.900 | 2021-02-24 |
| 319 | 2021-02-25 | 1,308,000 | -2,000 | 0.07 | 1,811,124,000 | 12,883,800 | 9.850 | 2021-02-23 |
| 320 | 2021-02-24 | 1,310,000 | -4,000 | 0.07 | 1,811,124,000 | 12,890,400 | 9.840 | 2021-02-22 |
| 321 | 2021-02-23 | 1,314,000 | -38,000 | 0.07 | 1,811,124,000 | 13,074,300 | 9.950 | 2021-02-19 |
| 322 | 2021-02-22 | 1,352,000 | -174,000 | 0.07 | 1,811,124,000 | 14,141,920 | 10.46 | 2021-02-18 |
| 323 | 2021-02-19 | 1,526,000 | -4,000 | 0.08 | 1,811,124,000 | 16,694,440 | 10.94 | 2021-02-17 |
| 324 | 2021-02-18 | 1,530,000 | -92,000 | 0.08 | 1,811,124,000 | 16,646,400 | 10.88 | 2021-02-16 |
| 325 | 2021-02-17 | 1,622,000 | 154,000 | 0.09 | 1,811,124,000 | 15,684,740 | 9.670 | 2021-02-10 |
| 326 | 2021-02-16 | 1,468,000 | 426,000 | 0.08 | 1,811,124,000 | 15,208,480 | 10.36 | 2021-02-09 |
| 327 | 2021-02-09 | 1,042,000 | -22,000 | 0.06 | 1,811,124,000 | 10,795,120 | 10.36 | 2021-02-05 |
| 328 | 2021-02-08 | 1,064,000 | -38,000 | 0.06 | 1,811,124,000 | 10,682,560 | 10.04 | 2021-02-04 |
| 329 | 2021-02-05 | 1,102,000 | 26,000 | 0.06 | 1,811,124,000 | 11,042,040 | 10.02 | 2021-02-03 |
| 330 | 2021-02-04 | 1,076,000 | 34,000 | 0.06 | 1,811,124,000 | 10,383,400 | 9.650 | 2021-02-02 |
| 331 | 2021-02-03 | 1,042,000 | 20,000 | 0.06 | 1,811,124,000 | 9,315,480 | 8.940 | 2021-02-01 |
| 332 | 2021-02-02 | 1,022,000 | -2,000 | 0.06 | 1,811,124,000 | 8,778,980 | 8.590 | 2021-01-29 |
| 333 | 2021-02-01 | 1,024,000 | -102,000 | 0.06 | 1,811,124,000 | 8,980,480 | 8.770 | 2021-01-28 |
| 334 | 2021-01-29 | 1,126,000 | 2,000 | 0.06 | 1,811,124,000 | 10,528,100 | 9.350 | 2021-01-27 |
| 335 | 2021-01-27 | 1,124,000 | 162,000 | 0.06 | 1,811,124,000 | 10,071,040 | 8.960 | 2021-01-25 |
| 336 | 2021-01-26 | 962,000 | 18,000 | 0.05 | 1,811,124,000 | 8,513,700 | 8.850 | 2021-01-22 |
| 337 | 2021-01-22 | 944,000 | 336,000 | 0.05 | 1,811,124,000 | 8,873,600 | 9.400 | 2021-01-20 |
| 338 | 2021-01-21 | 608,000 | -30,000 | 0.03 | 1,811,124,000 | 5,715,200 | 9.400 | 2021-01-19 |
| 339 | 2021-01-20 | 638,000 | 94,000 | 0.04 | 1,811,124,000 | 5,595,260 | 8.770 | 2021-01-18 |
| 340 | 2021-01-19 | 544,000 | 32,000 | 0.03 | 1,811,124,000 | 4,330,240 | 7.960 | 2021-01-15 |
| 341 | 2021-01-18 | 512,000 | -42,000 | 0.03 | 1,811,124,000 | 4,234,240 | 8.270 | 2021-01-14 |
| 342 | 2021-01-15 | 554,000 | -2,000 | 0.03 | 1,811,124,000 | 4,631,440 | 8.360 | 2021-01-13 |
| 343 | 2021-01-14 | 556,000 | 2,000 | 0.03 | 1,811,124,000 | 4,170,000 | 7.500 | 2021-01-12 |
| 344 | 2021-01-13 | 554,000 | -60,000 | 0.03 | 1,811,124,000 | 4,188,240 | 7.560 | 2021-01-11 |
| 345 | 2021-01-11 | 614,000 | 16,000 | 0.03 | 1,811,124,000 | 4,844,460 | 7.890 | 2021-01-07 |
| 346 | 2021-01-08 | 598,000 | -8,000 | 0.03 | 1,811,124,000 | 4,461,080 | 7.460 | 2021-01-06 |
| 347 | 2021-01-07 | 606,000 | -2,000 | 0.03 | 1,811,124,000 | 4,157,160 | 6.860 | 2021-01-05 |
| 348 | 2021-01-06 | 608,000 | 2,000 | 0.03 | 1,811,124,000 | 3,994,560 | 6.570 | 2021-01-04 |
| 349 | 2021-01-05 | 606,000 | -2,000 | 0.03 | 1,811,124,000 | 3,957,180 | 6.530 | 2020-12-30 |
| 350 | 2020-12-30 | 608,000 | 2,000 | 0.03 | 1,811,124,000 | 4,031,040 | 6.630 | 2020-12-28 |
| 351 | 2020-12-29 | 606,000 | -2,000 | 0.03 | 1,811,124,000 | 3,745,080 | 6.180 | 2020-12-23 |
| 352 | 2020-12-23 | 608,000 | 308,000 | 0.03 | 1,811,124,000 | 3,915,520 | 6.440 | 2020-12-21 |
| 353 | 2020-12-22 | 300,000 | 4,000 | 0.02 | 1,811,124,000 | 1,917,000 | 6.390 | 2020-12-18 |
| 354 | 2020-12-15 | 296,000 | 60,000 | 0.02 | 1,811,124,000 | 1,728,640 | 5.840 | 2020-12-11 |
| 355 | 2020-12-14 | 236,000 | 30,000 | 0.01 | 1,811,124,000 | 1,328,680 | 5.630 | 2020-12-10 |
| 356 | 2020-12-09 | 206,000 | 80,000 | 0.01 | 1,811,124,000 | 1,258,660 | 6.110 | 2020-12-07 |
| 357 | 2020-12-08 | 126,000 | -558,000 | 0.01 | 1,811,124,000 | 739,620 | 5.870 | 2020-12-04 |
| 358 | 2020-12-04 | 684,000 | 2,000 | 0.04 | 1,811,124,000 | 4,083,480 | 5.970 | 2020-12-02 |
| 359 | 2020-12-03 | 682,000 | 6,000 | 0.04 | 1,811,124,000 | 4,051,080 | 5.940 | 2020-12-01 |
| 360 | 2020-12-02 | 676,000 | 20,000 | 0.04 | 1,811,124,000 | 3,968,120 | 5.870 | 2020-11-30 |
| 361 | 2020-11-30 | 656,000 | -28,000 | 0.04 | 1,811,124,000 | 4,513,280 | 6.880 | 2020-11-26 |
| 362 | 2020-11-26 | 684,000 | -100,000 | 0.04 | 1,811,124,000 | 4,562,280 | 6.670 | 2020-11-24 |
| 363 | 2020-11-25 | 784,000 | 532,000 | 0.04 | 1,811,124,000 | 5,166,560 | 6.590 | 2020-11-23 |
| 364 | 2020-11-23 | 252,000 | -2,000 | 0.01 | 1,811,124,000 | 1,501,920 | 5.960 | 2020-11-19 |
| 365 | 2020-11-20 | 254,000 | -44,000 | 0.01 | 1,811,124,000 | 1,490,980 | 5.870 | 2020-11-18 |
| 366 | 2020-11-19 | 298,000 | 82,000 | 0.02 | 1,811,124,000 | 1,796,940 | 6.030 | 2020-11-17 |
| 367 | 2020-11-11 | 216,000 | 4,000 | 0.01 | 1,811,124,000 | 1,067,040 | 4.940 | 2020-11-09 |
| 368 | 2020-11-09 | 212,000 | 20,000 | 0.01 | 1,811,124,000 | 1,023,960 | 4.830 | 2020-11-05 |
| 369 | 2020-11-05 | 192,000 | 10,000 | 0.01 | 1,811,124,000 | 908,160 | 4.730 | 2020-11-03 |
| 370 | 2020-11-02 | 182,000 | -2,000 | 0.01 | 1,811,124,000 | 899,080 | 4.940 | 2020-10-29 |
| 371 | 2020-10-05 | 184,000 | 20,000 | 0.01 | 1,811,124,000 | 973,360 | 5.290 | 2020-09-29 |
| 372 | 2020-09-24 | 164,000 | -20,000 | 0.01 | 1,811,124,000 | 890,520 | 5.430 | 2020-09-22 |
| 373 | 2020-09-23 | 184,000 | -20,000 | 0.01 | 1,811,124,000 | 1,024,880 | 5.570 | 2020-09-21 |
| 374 | 2020-09-22 | 204,000 | 2,000 | 0.01 | 1,811,124,000 | 1,158,720 | 5.680 | 2020-09-18 |
| 375 | 2020-09-15 | 202,000 | 22,000 | 0.01 | 1,811,124,000 | 1,088,780 | 5.390 | 2020-09-11 |
| 376 | 2020-09-09 | 180,000 | -20,000 | 0.01 | 1,811,124,000 | 1,027,800 | 5.710 | 2020-09-07 |
| 377 | 2020-08-31 | 200,000 | 40,000 | 0.01 | 1,811,124,000 | 1,250,000 | 6.250 | 2020-08-27 |
| 378 | 2020-08-26 | 160,000 | -8,000 | 0.01 | 1,811,124,000 | 1,054,400 | 6.590 | 2020-08-24 |
| 379 | 2020-08-24 | 168,000 | 8,000 | 0.01 | 1,811,124,000 | 1,060,080 | 6.310 | 2020-08-20 |
| 380 | 2020-08-04 | 160,000 | 2,000 | 0.01 | 1,811,124,000 | 964,800 | 6.030 | 2020-07-31 |
| 381 | 2020-07-27 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 1,009,620 | 6.390 | 2020-07-23 |
| 382 | 2020-07-24 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 1,083,600 | 6.450 | 2020-07-22 |
| 383 | 2020-07-22 | 158,000 | 2,000 | 0.01 | 1,811,124,000 | 1,011,200 | 6.400 | 2020-07-20 |
| 384 | 2020-07-21 | 156,000 | 2,000 | 0.01 | 1,811,124,000 | 1,021,800 | 6.550 | 2020-07-17 |
| 385 | 2020-07-15 | 154,000 | 10,000 | 0.01 | 1,811,124,000 | 1,033,340 | 6.710 | 2020-07-13 |
| 386 | 2020-07-14 | 144,000 | 2,000 | 0.01 | 1,811,124,000 | 980,640 | 6.810 | 2020-07-10 |
| 387 | 2020-07-10 | 142,000 | 2,000 | 0.01 | 1,811,124,000 | 1,008,200 | 7.100 | 2020-07-08 |
| 388 | 2020-07-09 | 140,000 | -4,000 | 0.01 | 1,811,124,000 | 1,015,000 | 7.250 | 2020-07-07 |
| 389 | 2020-07-06 | 144,000 | 10,000 | 0.01 | 1,811,124,000 | 1,008,000 | 7.000 | 2020-07-02 |
| 390 | 2020-07-03 | 134,000 | -6,000 | 0.01 | 1,811,124,000 | 932,640 | 6.960 | 2020-06-30 |
| 391 | 2020-07-02 | 140,000 | 4,000 | 0.01 | 1,811,124,000 | 973,000 | 6.950 | 2020-06-29 |
| 392 | 2020-06-30 | 136,000 | 10,000 | 0.01 | 1,811,124,000 | 965,600 | 7.100 | 2020-06-26 |
| 393 | 2020-06-29 | 126,000 | -4,000 | 0.01 | 1,811,124,000 | 913,500 | 7.250 | 2020-06-24 |
| 394 | 2020-06-22 | 130,000 | 10,000 | 0.01 | 1,811,124,000 | 947,700 | 7.290 | 2020-06-18 |
| 395 | 2020-06-19 | 120,000 | 4,000 | 0.01 | 1,811,124,000 | 890,400 | 7.420 | 2020-06-17 |
| 396 | 2020-06-16 | 116,000 | 2,000 | 0.01 | 1,811,124,000 | 850,280 | 7.330 | 2020-06-12 |
| 397 | 2020-06-11 | 114,000 | 4,000 | 0.01 | 1,811,124,000 | 976,980 | 8.570 | 2020-06-09 |
| 398 | 2020-05-28 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 727,100 | 6.610 | 2020-05-26 |
| 399 | 2020-05-18 | 100,000 | 4,000 | 0.01 | 1,811,124,000 | 642,000 | 6.420 | 2020-05-14 |
| 400 | 2020-05-13 | 96,000 | -12,000 | 0.01 | 1,811,124,000 | 625,920 | 6.520 | 2020-05-11 |
| 401 | 2020-05-06 | 108,000 | -42,000 | 0.01 | 1,811,124,000 | 677,160 | 6.270 | 2020-05-04 |
| 402 | 2020-04-23 | 150,000 | 10,000 | 0.01 | 1,811,124,000 | 874,500 | 5.830 | 2020-04-21 |
| 403 | 2020-04-17 | 140,000 | 4,000 | 0.01 | 1,811,124,000 | 834,400 | 5.960 | 2020-04-15 |
| 404 | 2020-04-16 | 136,000 | 30,000 | 0.01 | 1,811,124,000 | 836,400 | 6.150 | 2020-04-14 |
| 405 | 2020-04-07 | 106,000 | 12,000 | 0.01 | 1,811,124,000 | 656,140 | 6.190 | 2020-04-03 |
| 406 | 2020-04-01 | 94,000 | 2,000 | 0.01 | 1,811,124,000 | 505,720 | 5.380 | 2020-03-30 |
| 407 | 2020-03-30 | 92,000 | 14,000 | 0.01 | 1,811,124,000 | 489,440 | 5.320 | 2020-03-26 |
| 408 | 2020-03-27 | 78,000 | 14,000 | 0.00 | 1,811,124,000 | 439,140 | 5.630 | 2020-03-25 |
| 409 | 2020-03-26 | 64,000 | -54,000 | 0.00 | 1,811,124,000 | 340,480 | 5.320 | 2020-03-24 |
| 410 | 2020-03-25 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 624,220 | 5.290 | 2020-03-23 |
| 411 | 2020-03-20 | 116,000 | 4,000 | 0.01 | 1,811,124,000 | 661,200 | 5.700 | 2020-03-18 |
| 412 | 2020-03-19 | 112,000 | 2,000 | 0.01 | 1,811,124,000 | 711,200 | 6.350 | 2020-03-17 |
| 413 | 2020-03-18 | 110,000 | 6,000 | 0.01 | 1,811,124,000 | 691,900 | 6.290 | 2020-03-16 |
| 414 | 2020-03-17 | 104,000 | 4,000 | 0.01 | 1,811,124,000 | 719,680 | 6.920 | 2020-03-13 |
| 415 | 2020-03-16 | 100,000 | 2,000 | 0.01 | 1,811,124,000 | 718,000 | 7.180 | 2020-03-12 |
| 416 | 2020-03-12 | 98,000 | 2,000 | 0.01 | 1,811,124,000 | 818,300 | 8.350 | 2020-03-10 |
| 417 | 2020-03-11 | 96,000 | 22,000 | 0.01 | 1,811,124,000 | 804,480 | 8.380 | 2020-03-09 |
| 418 | 2020-03-03 | 74,000 | 2,000 | 0.00 | 1,811,124,000 | 740,000 | 10.00 | 2020-02-28 |
| 419 | 2020-03-02 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 764,640 | 10.62 | 2020-02-27 |
| 420 | 2020-02-28 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 774,200 | 11.06 | 2020-02-26 |
| 421 | 2020-02-20 | 68,000 | -80,000 | 0.00 | 1,811,124,000 | 852,720 | 12.54 | 2020-02-18 |
| 422 | 2020-02-17 | 148,000 | 40,000 | 0.01 | 1,811,124,000 | 1,799,680 | 12.16 | 2020-02-13 |
| 423 | 2020-02-14 | 108,000 | 40,000 | 0.01 | 1,811,124,000 | 1,319,760 | 12.22 | 2020-02-12 |
| 424 | 2020-01-17 | 68,000 | -4,000 | 0.00 | 1,811,124,000 | 843,200 | 12.40 | 2020-01-15 |
| 425 | 2020-01-16 | 72,000 | -2,000 | 0.00 | 1,811,124,000 | 888,480 | 12.34 | 2020-01-14 |
| 426 | 2020-01-15 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 932,400 | 12.60 | 2020-01-13 |
| 427 | 2020-01-14 | 76,000 | -8,000 | 0.00 | 1,811,124,000 | 962,160 | 12.66 | 2020-01-10 |
| 428 | 2020-01-13 | 84,000 | -10,000 | 0.00 | 1,811,124,000 | 1,076,880 | 12.82 | 2020-01-09 |
| 429 | 2020-01-03 | 94,000 | 14,000 | 0.01 | 1,811,124,000 | 1,128,000 | 12.00 | 2019-12-30 |
| 430 | 2019-12-17 | 80,000 | 8,000 | 0.00 | 1,811,124,000 | 892,800 | 11.16 | 2019-12-13 |
| 431 | 2019-12-16 | 72,000 | 8,000 | 0.00 | 1,811,124,000 | 776,160 | 10.78 | 2019-12-12 |
| 432 | 2019-11-12 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 714,240 | 11.16 | 2019-11-08 |
| 433 | 2019-11-05 | 66,000 | -10,000 | 0.00 | 1,811,124,000 | 726,000 | 11.00 | 2019-11-01 |
| 434 | 2019-10-29 | 76,000 | 14,000 | 0.00 | 1,811,124,000 | 796,480 | 10.48 | 2019-10-25 |
| 435 | 2019-10-28 | 62,000 | 10,000 | 0.00 | 1,811,124,000 | 622,480 | 10.04 | 2019-10-24 |
| 436 | 2019-10-09 | 52,000 | 10,000 | 0.00 | 1,811,124,000 | 477,880 | 9.190 | 2019-10-04 |
| 437 | 2019-09-16 | 42,000 | 2,000 | 0.00 | 1,811,124,000 | 398,160 | 9.480 | 2019-09-12 |
| 438 | 2019-09-05 | 40,000 | -20,000 | 0.00 | 1,811,124,000 | 392,000 | 9.800 | 2019-09-03 |
| 439 | 2019-09-02 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 574,800 | 9.580 | 2019-08-29 |
| 440 | 2019-07-19 | 58,000 | 2,000 | 0.00 | 1,811,124,000 | 495,900 | 8.550 | 2019-07-17 |
| 441 | 2019-07-15 | 56,000 | -52,000 | 0.00 | 1,811,124,000 | 467,040 | 8.340 | 2019-07-11 |
| 442 | 2019-06-24 | 108,000 | 2,000 | 0.01 | 1,811,124,000 | 792,720 | 7.340 | 2019-06-20 |
| 443 | 2019-06-17 | 106,000 | 2,000 | 0.01 | 1,811,124,000 | 744,120 | 7.020 | 2019-06-13 |
| 444 | 2019-06-13 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 756,080 | 7.270 | 2019-06-11 |
| 445 | 2019-04-03 | 102,000 | -10,000 | 0.01 | 1,811,124,000 | 902,700 | 8.850 | 2019-04-01 |
| 446 | 2019-02-20 | 112,000 | -10,000 | 0.01 | 1,811,124,000 | 891,520 | 7.960 | 2019-02-18 |
| 447 | 2019-01-24 | 122,000 | -2,000 | 0.01 | 1,811,124,000 | 893,040 | 7.320 | 2019-01-22 |
| 448 | 2019-01-21 | 124,000 | -2,000 | 0.01 | 1,811,124,000 | 902,720 | 7.280 | 2019-01-17 |
| 449 | 2019-01-18 | 126,000 | 10,000 | 0.01 | 1,811,124,000 | 905,940 | 7.190 | 2019-01-16 |
| 450 | 2019-01-15 | 116,000 | 10,000 | 0.01 | 1,811,124,000 | 773,720 | 6.670 | 2019-01-11 |
| 451 | 2018-12-13 | 106,000 | -16,000 | 0.01 | 1,811,124,000 | 778,040 | 7.340 | 2018-12-11 |
| 452 | 2018-11-29 | 122,000 | 8,000 | 0.01 | 1,811,124,000 | 873,520 | 7.160 | 2018-11-27 |
| 453 | 2018-11-28 | 114,000 | 8,000 | 0.01 | 1,811,124,000 | 824,220 | 7.230 | 2018-11-26 |
| 454 | 2018-11-27 | 106,000 | -22,000 | 0.01 | 1,811,124,000 | 749,420 | 7.070 | 2018-11-23 |
| 455 | 2018-11-07 | 128,000 | -10,000 | 0.01 | 1,811,124,000 | 966,400 | 7.550 | 2018-11-05 |
| 456 | 2018-11-06 | 138,000 | -40,000 | 0.01 | 1,811,124,000 | 1,021,200 | 7.400 | 2018-11-02 |
| 457 | 2018-11-05 | 178,000 | -12,000 | 0.01 | 1,811,124,000 | 1,304,740 | 7.330 | 2018-11-01 |
| 458 | 2018-11-02 | 190,000 | 40,000 | 0.01 | 1,811,124,000 | 1,396,500 | 7.350 | 2018-10-31 |
| 459 | 2018-10-26 | 150,000 | 12,000 | 0.01 | 1,811,124,000 | 1,054,500 | 7.030 | 2018-10-24 |
| 460 | 2018-10-22 | 138,000 | 6,000 | 0.01 | 1,811,124,000 | 1,029,480 | 7.460 | 2018-10-18 |
| 461 | 2018-10-15 | 132,000 | -26,000 | 0.01 | 1,811,124,000 | 1,005,840 | 7.620 | 2018-10-11 |
| 462 | 2018-10-11 | 158,000 | 24,000 | 0.01 | 1,811,124,000 | 1,311,400 | 8.300 | 2018-10-09 |
| 463 | 2018-10-09 | 134,000 | -6,000 | 0.01 | 1,811,124,000 | 1,100,140 | 8.210 | 2018-10-05 |
| 464 | 2018-10-08 | 140,000 | -6,000 | 0.01 | 1,811,124,000 | 1,148,000 | 8.200 | 2018-10-04 |
| 465 | 2018-10-05 | 146,000 | -6,000 | 0.01 | 1,811,124,000 | 1,254,140 | 8.590 | 2018-10-03 |
| 466 | 2018-10-04 | 152,000 | 8,000 | 0.01 | 1,811,124,000 | 1,295,040 | 8.520 | 2018-10-02 |
| 467 | 2018-10-02 | 144,000 | 4,000 | 0.01 | 1,811,124,000 | 1,193,760 | 8.290 | 2018-09-27 |
| 468 | 2018-09-26 | 140,000 | -2,000 | 0.01 | 1,811,124,000 | 1,104,600 | 7.890 | 2018-09-21 |
| 469 | 2018-09-24 | 142,000 | 6,000 | 0.01 | 1,811,124,000 | 1,140,260 | 8.030 | 2018-09-20 |
| 470 | 2018-09-21 | 136,000 | -4,000 | 0.01 | 1,811,124,000 | 1,098,880 | 8.080 | 2018-09-19 |
| 471 | 2018-09-18 | 140,000 | -2,000 | 0.01 | 1,811,124,000 | 1,099,000 | 7.850 | 2018-09-14 |
| 472 | 2018-09-17 | 142,000 | -272,000 | 0.01 | 1,811,124,000 | 1,124,640 | 7.920 | 2018-09-13 |
| 473 | 2018-09-14 | 414,000 | 4,000 | 0.02 | 1,811,124,000 | 3,080,160 | 7.440 | 2018-09-12 |
| 474 | 2018-09-07 | 410,000 | 26,000 | 0.02 | 1,811,124,000 | 2,816,700 | 6.870 | 2018-09-05 |
| 475 | 2018-08-30 | 384,000 | 2,000 | 0.02 | 1,811,124,000 | 2,649,600 | 6.900 | 2018-08-28 |
| 476 | 2018-08-15 | 382,000 | 10,000 | 0.02 | 1,811,124,000 | 2,819,160 | 7.380 | 2018-08-13 |
| 477 | 2018-08-10 | 372,000 | -10,000 | 0.02 | 1,811,124,000 | 2,901,600 | 7.800 | 2018-08-08 |
| 478 | 2018-07-24 | 382,000 | 2,000 | 0.02 | 1,811,124,000 | 2,658,720 | 6.960 | 2018-07-20 |
| 479 | 2018-07-18 | 380,000 | -20,000 | 0.02 | 1,811,124,000 | 2,686,600 | 7.070 | 2018-07-16 |
| 480 | 2018-06-27 | 400,000 | -12,000 | 0.02 | 1,811,124,000 | 3,044,000 | 7.610 | 2018-06-25 |
| 481 | 2018-06-13 | 412,000 | -14,000 | 0.02 | 1,811,124,000 | 3,217,720 | 7.810 | 2018-06-11 |
| 482 | 2018-06-04 | 426,000 | 14,000 | 0.02 | 1,811,124,000 | 3,493,200 | 8.200 | 2018-05-31 |
| 483 | 2018-05-28 | 412,000 | -134,000 | 0.02 | 1,811,124,000 | 3,518,480 | 8.540 | 2018-05-24 |
| 484 | 2018-05-25 | 546,000 | 12,000 | 0.03 | 1,811,124,000 | 4,531,800 | 8.300 | 2018-05-23 |
| 485 | 2018-05-24 | 534,000 | 272,000 | 0.03 | 1,811,124,000 | 4,560,360 | 8.540 | 2018-05-21 |
| 486 | 2018-05-23 | 262,000 | 144,000 | 0.01 | 1,811,124,000 | 2,266,300 | 8.650 | 2018-05-18 |
| 487 | 2018-05-18 | 118,000 | -20,000 | 0.01 | 1,811,124,000 | 981,760 | 8.320 | 2018-05-16 |
| 488 | 2018-05-14 | 138,000 | 10,000 | 0.01 | 1,811,124,000 | 1,126,080 | 8.160 | 2018-05-10 |
| 489 | 2018-05-11 | 128,000 | -8,000 | 0.01 | 1,811,124,000 | 1,008,640 | 7.880 | 2018-05-09 |
| 490 | 2018-05-07 | 136,000 | -8,000 | 0.01 | 1,811,124,000 | 983,280 | 7.230 | 2018-05-03 |
| 491 | 2018-05-04 | 144,000 | 6,000 | 0.01 | 1,811,124,000 | 1,058,400 | 7.350 | 2018-05-02 |
| 492 | 2018-05-03 | 138,000 | 4,000 | 0.01 | 1,811,124,000 | 1,086,060 | 7.870 | 2018-04-30 |
| 493 | 2018-04-27 | 134,000 | -2,000 | 0.01 | 1,811,124,000 | 1,096,120 | 8.180 | 2018-04-25 |
| 494 | 2018-04-25 | 136,000 | 2,000 | 0.01 | 1,811,124,000 | 1,102,960 | 8.110 | 2018-04-23 |
| 495 | 2018-04-23 | 134,000 | -78,000 | 0.01 | 1,811,124,000 | 1,207,340 | 9.010 | 2018-04-19 |
| 496 | 2018-04-20 | 212,000 | -42,000 | 0.01 | 1,811,124,000 | 1,765,960 | 8.330 | 2018-04-18 |
| 497 | 2018-04-19 | 254,000 | 20,000 | 0.01 | 1,811,124,000 | 2,087,880 | 8.220 | 2018-04-17 |
| 498 | 2018-04-18 | 234,000 | 60,000 | 0.01 | 1,811,124,000 | 1,965,600 | 8.400 | 2018-04-16 |
| 499 | 2018-04-17 | 174,000 | 50,000 | 0.01 | 1,811,124,000 | 1,456,380 | 8.370 | 2018-04-13 |
| 500 | 2018-04-16 | 124,000 | -100,000 | 0.01 | 1,811,124,000 | 1,057,720 | 8.530 | 2018-04-12 |
| 501 | 2018-04-13 | 224,000 | 100,000 | 0.01 | 1,811,124,000 | 1,798,720 | 8.030 | 2018-04-11 |
| 502 | 2018-04-11 | 124,000 | -2,000 | 0.01 | 1,811,124,000 | 958,520 | 7.730 | 2018-04-09 |
| 503 | 2018-04-09 | 126,000 | 2,000 | 0.01 | 1,811,124,000 | 985,320 | 7.820 | 2018-04-04 |
| 504 | 2018-04-03 | 124,000 | 2,000 | 0.01 | 1,811,124,000 | 1,006,880 | 8.120 | 2018-03-28 |
| 505 | 2018-03-29 | 122,000 | -6,000 | 0.01 | 1,811,124,000 | 1,019,920 | 8.360 | 2018-03-27 |
| 506 | 2018-03-28 | 128,000 | -16,000 | 0.01 | 1,811,124,000 | 1,064,960 | 8.320 | 2018-03-26 |
| 507 | 2018-03-26 | 144,000 | 50,000 | 0.01 | 1,811,124,000 | 1,185,120 | 8.230 | 2018-03-22 |
| 508 | 2018-03-14 | 94,000 | -8,000 | 0.01 | 1,811,124,000 | 790,540 | 8.410 | 2018-03-12 |
| 509 | 2018-03-09 | 102,000 | -2,000 | 0.01 | 1,811,124,000 | 821,100 | 8.050 | 2018-03-07 |
| 510 | 2018-03-07 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 824,720 | 7.930 | 2018-03-05 |
| 511 | 2018-03-01 | 102,000 | -6,000 | 0.01 | 1,811,124,000 | 888,420 | 8.710 | 2018-02-27 |
| 512 | 2018-02-27 | 108,000 | -50,000 | 0.01 | 1,811,124,000 | 932,040 | 8.630 | 2018-02-23 |
| 513 | 2018-02-26 | 158,000 | -50,000 | 0.01 | 1,811,124,000 | 1,346,160 | 8.520 | 2018-02-22 |
| 514 | 2018-02-23 | 208,000 | 20,000 | 0.01 | 1,811,124,000 | 1,830,400 | 8.800 | 2018-02-21 |
| 515 | 2018-02-22 | 188,000 | 6,000 | 0.01 | 1,811,124,000 | 1,605,520 | 8.540 | 2018-02-20 |
| 516 | 2018-02-21 | 182,000 | 80,000 | 0.01 | 1,811,124,000 | 1,510,600 | 8.300 | 2018-02-14 |
| 517 | 2018-02-20 | 102,000 | -50,000 | 0.01 | 1,811,124,000 | 852,720 | 8.360 | 2018-02-13 |
| 518 | 2018-02-13 | 152,000 | 2,000 | 0.01 | 1,811,124,000 | 1,246,400 | 8.200 | 2018-02-09 |
| 519 | 2018-02-09 | 150,000 | -72,000 | 0.01 | 1,811,124,000 | 1,375,500 | 9.170 | 2018-02-07 |
| 520 | 2018-02-08 | 222,000 | 70,000 | 0.01 | 1,811,124,000 | 2,026,860 | 9.130 | 2018-02-06 |
| 521 | 2018-02-07 | 152,000 | 50,000 | 0.01 | 1,811,124,000 | 1,469,840 | 9.670 | 2018-02-05 |
| 522 | 2018-02-06 | 102,000 | -86,000 | 0.01 | 1,811,124,000 | 1,014,900 | 9.950 | 2018-02-02 |
| 523 | 2018-02-02 | 188,000 | -2,000 | 0.01 | 1,811,124,000 | 1,754,040 | 9.330 | 2018-01-31 |
| 524 | 2018-02-01 | 190,000 | 16,000 | 0.01 | 1,811,124,000 | 1,806,900 | 9.510 | 2018-01-30 |
| 525 | 2018-01-31 | 174,000 | -10,000 | 0.01 | 1,811,124,000 | 1,760,880 | 10.12 | 2018-01-29 |
| 526 | 2018-01-30 | 184,000 | 20,000 | 0.01 | 1,811,124,000 | 1,858,400 | 10.10 | 2018-01-26 |
| 527 | 2018-01-29 | 164,000 | 40,000 | 0.01 | 1,811,124,000 | 1,669,520 | 10.18 | 2018-01-25 |
| 528 | 2018-01-26 | 124,000 | -30,000 | 0.01 | 1,811,124,000 | 1,279,680 | 10.32 | 2018-01-24 |
| 529 | 2018-01-25 | 154,000 | -50,000 | 0.01 | 1,811,124,000 | 1,498,420 | 9.730 | 2018-01-23 |
| 530 | 2018-01-24 | 204,000 | 18,000 | 0.01 | 1,811,124,000 | 1,880,880 | 9.220 | 2018-01-22 |
| 531 | 2018-01-23 | 186,000 | 82,000 | 0.01 | 1,811,124,000 | 1,690,740 | 9.090 | 2018-01-19 |
| 532 | 2018-01-09 | 104,000 | -2,000 | 0.01 | 1,811,124,000 | 888,160 | 8.540 | 2018-01-05 |
| 533 | 2018-01-08 | 106,000 | -120,000 | 0.01 | 1,811,124,000 | 911,600 | 8.600 | 2018-01-04 |
| 534 | 2018-01-04 | 226,000 | 18,000 | 0.01 | 1,811,124,000 | 1,746,980 | 7.730 | 2018-01-02 |
| 535 | 2018-01-03 | 208,000 | 14,000 | 0.01 | 1,811,124,000 | 1,582,880 | 7.610 | 2017-12-29 |
| 536 | 2017-12-29 | 194,000 | 140,000 | 0.01 | 1,811,124,000 | 1,455,000 | 7.500 | 2017-12-27 |
| 537 | 2017-12-15 | 54,000 | -20,000 | 0.00 | 1,811,124,000 | 394,740 | 7.310 | 2017-12-13 |
| 538 | 2017-12-14 | 74,000 | -50,000 | 0.00 | 1,811,124,000 | 535,020 | 7.230 | 2017-12-12 |
| 539 | 2017-12-13 | 124,000 | 50,000 | 0.01 | 1,811,124,000 | 881,640 | 7.110 | 2017-12-11 |
| 540 | 2017-12-08 | 74,000 | -100,000 | 0.00 | 1,811,124,000 | 533,540 | 7.210 | 2017-12-06 |
| 541 | 2017-12-06 | 174,000 | 100,000 | 0.01 | 1,811,124,000 | 1,299,780 | 7.470 | 2017-12-04 |
| 542 | 2017-11-10 | 74,000 | -4,000 | 0.00 | 1,811,124,000 | 569,060 | 7.690 | 2017-11-08 |
| 543 | 2017-11-09 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 603,720 | 7.740 | 2017-11-07 |
| 544 | 2017-11-08 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 562,400 | 7.400 | 2017-11-06 |
| 545 | 2017-11-07 | 72,000 | -74,000 | 0.00 | 1,811,124,000 | 509,760 | 7.080 | 2017-11-03 |
| 546 | 2017-11-06 | 146,000 | 12,000 | 0.01 | 1,811,124,000 | 1,049,740 | 7.190 | 2017-11-02 |
| 547 | 2017-10-11 | 134,000 | -20,000 | 0.01 | 1,811,124,000 | 946,040 | 7.060 | 2017-10-09 |
| 548 | 2017-10-09 | 154,000 | -50,000 | 0.01 | 1,811,124,000 | 1,099,560 | 7.140 | 2017-10-04 |
| 549 | 2017-10-06 | 204,000 | 50,000 | 0.01 | 1,811,124,000 | 1,476,960 | 7.240 | 2017-10-03 |
| 550 | 2017-09-29 | 154,000 | -4,000 | 0.01 | 1,811,124,000 | 1,078,000 | 7.000 | 2017-09-27 |
| 551 | 2017-09-28 | 158,000 | -80,000 | 0.01 | 1,811,124,000 | 1,087,040 | 6.880 | 2017-09-26 |
| 552 | 2017-09-07 | 238,000 | -10,000 | 0.01 | 1,811,124,000 | 1,523,200 | 6.400 | 2017-09-05 |
| 553 | 2017-08-28 | 248,000 | 10,000 | 0.01 | 1,811,124,000 | 1,619,440 | 6.530 | 2017-08-24 |
| 554 | 2017-08-04 | 238,000 | -2,000 | 0.01 | 1,811,124,000 | 1,637,440 | 6.880 | 2017-08-02 |
| 555 | 2017-08-03 | 240,000 | 36,000 | 0.01 | 1,811,124,000 | 1,648,800 | 6.870 | 2017-08-01 |
| 556 | 2017-07-24 | 204,000 | -6,000 | 0.01 | 1,811,124,000 | 1,370,880 | 6.720 | 2017-07-20 |
| 557 | 2017-07-21 | 210,000 | 6,000 | 0.01 | 1,811,124,000 | 1,356,600 | 6.460 | 2017-07-19 |
| 558 | 2017-07-19 | 204,000 | -10,000 | 0.01 | 1,811,124,000 | 1,309,680 | 6.420 | 2017-07-17 |
| 559 | 2017-07-14 | 214,000 | -14,000 | 0.01 | 1,811,124,000 | 1,354,620 | 6.330 | 2017-07-12 |
| 560 | 2017-07-06 | 228,000 | -2,000 | 0.01 | 1,811,124,000 | 1,456,920 | 6.390 | 2017-07-04 |
| 561 | 2017-07-04 | 230,000 | -2,000 | 0.01 | 1,811,124,000 | 1,439,800 | 6.260 | 2017-06-30 |
| 562 | 2017-06-30 | 232,000 | 2,000 | 0.01 | 1,811,124,000 | 1,433,760 | 6.180 | 2017-06-28 |
| 563 | 2017-06-28 | 230,000 | -2,000 | 0.01 | 1,811,124,000 | 1,442,100 | 6.270 | 2017-06-26 |
| 564 | 2017-06-27 | 232,000 | 2,000 | 0.01 | 1,811,124,000 | 1,438,400 | 6.200 | 2017-06-23 |
| 565 | 2017-06-23 | 230,000 | -22,000 | 0.01 | 1,811,124,000 | 1,432,900 | 6.230 | 2017-06-21 |
| 566 | 2017-06-22 | 252,000 | 2,000 | 0.01 | 1,811,124,000 | 1,587,600 | 6.300 | 2017-06-20 |
| 567 | 2017-06-21 | 250,000 | 32,000 | 0.01 | 1,811,124,000 | 1,597,500 | 6.390 | 2017-06-19 |
| 568 | 2017-06-16 | 218,000 | -100,000 | 0.01 | 1,811,124,000 | 1,434,440 | 6.580 | 2017-06-14 |
| 569 | 2017-06-15 | 318,000 | -4,000 | 0.02 | 1,811,124,000 | 2,117,880 | 6.660 | 2017-06-13 |
| 570 | 2017-06-14 | 322,000 | 114,000 | 0.02 | 1,811,124,000 | 2,144,520 | 6.660 | 2017-06-12 |
| 571 | 2017-06-09 | 208,000 | -60,000 | 0.01 | 1,811,124,000 | 1,426,880 | 6.860 | 2017-06-07 |
| 572 | 2017-06-07 | 268,000 | 4,000 | 0.01 | 1,811,124,000 | 1,811,680 | 6.760 | 2017-06-05 |
| 573 | 2017-06-02 | 264,000 | 60,000 | 0.01 | 1,811,124,000 | 1,782,000 | 6.750 | 2017-05-31 |
| 574 | 2017-05-31 | 204,000 | 100,000 | 0.01 | 1,811,124,000 | 1,446,360 | 7.090 | 2017-05-26 |
| 575 | 2017-05-25 | 104,000 | -6,000 | 0.01 | 1,811,124,000 | 744,640 | 7.160 | 2017-05-23 |
| 576 | 2017-05-24 | 110,000 | -20,000 | 0.01 | 1,811,124,000 | 806,300 | 7.330 | 2017-05-22 |
| 577 | 2017-05-23 | 130,000 | -84,000 | 0.01 | 1,811,124,000 | 920,400 | 7.080 | 2017-05-19 |
| 578 | 2017-05-22 | 214,000 | -40,000 | 0.01 | 1,811,124,000 | 1,463,760 | 6.840 | 2017-05-18 |
| 579 | 2017-05-12 | 254,000 | -30,000 | 0.01 | 1,811,124,000 | 1,699,260 | 6.690 | 2017-05-10 |
| 580 | 2017-05-09 | 284,000 | -76,000 | 0.02 | 1,811,124,000 | 1,882,920 | 6.630 | 2017-05-05 |
| 581 | 2017-05-08 | 360,000 | 30,000 | 0.02 | 1,811,124,000 | 2,444,400 | 6.790 | 2017-05-04 |
| 582 | 2017-05-05 | 330,000 | 78,000 | 0.02 | 1,811,124,000 | 2,303,400 | 6.980 | 2017-05-02 |
| 583 | 2017-04-03 | 252,000 | -4,000 | 0.01 | 1,811,124,000 | 1,882,440 | 7.470 | 2017-03-30 |
| 584 | 2017-03-31 | 256,000 | -20,000 | 0.01 | 1,811,124,000 | 1,907,200 | 7.450 | 2017-03-29 |
| 585 | 2017-03-27 | 276,000 | 14,000 | 0.02 | 1,811,124,000 | 2,105,880 | 7.630 | 2017-03-23 |
| 586 | 2017-03-24 | 262,000 | 10,000 | 0.01 | 1,811,124,000 | 2,014,780 | 7.690 | 2017-03-22 |
| 587 | 2017-03-23 | 252,000 | -10,000 | 0.01 | 1,811,124,000 | 1,965,600 | 7.800 | 2017-03-21 |
| 588 | 2017-03-13 | 262,000 | 10,000 | 0.01 | 1,811,124,000 | 2,009,540 | 7.670 | 2017-03-09 |
| 589 | 2017-03-09 | 252,000 | -10,000 | 0.01 | 1,811,124,000 | 1,988,280 | 7.890 | 2017-03-07 |
| 590 | 2017-03-07 | 262,000 | 10,000 | 0.01 | 1,811,124,000 | 2,040,980 | 7.790 | 2017-03-03 |
| 591 | 2017-03-06 | 252,000 | -10,000 | 0.01 | 1,811,124,000 | 1,975,680 | 7.840 | 2017-03-02 |
| 592 | 2017-02-23 | 262,000 | 4,000 | 0.01 | 1,811,124,000 | 2,064,560 | 7.880 | 2017-02-21 |
| 593 | 2017-02-20 | 258,000 | 30,000 | 0.01 | 1,811,124,000 | 2,102,700 | 8.150 | 2017-02-16 |
| 594 | 2017-02-17 | 228,000 | 60,000 | 0.01 | 1,811,124,000 | 1,853,640 | 8.130 | 2017-02-15 |
| 595 | 2017-02-16 | 168,000 | 68,000 | 0.01 | 1,811,124,000 | 1,367,520 | 8.140 | 2017-02-14 |
| 596 | 2017-02-15 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 828,000 | 8.280 | 2017-02-13 |
| 597 | 2017-02-14 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 892,100 | 8.110 | 2017-02-10 |
| 598 | 2017-02-10 | 100,000 | -18,000 | 0.01 | 1,811,124,000 | 795,000 | 7.950 | 2017-02-08 |
| 599 | 2017-01-26 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 938,100 | 7.950 | 2017-01-24 |
| 600 | 2017-01-25 | 128,000 | 10,000 | 0.01 | 1,811,124,000 | 968,960 | 7.570 | 2017-01-23 |
| 601 | 2017-01-23 | 118,000 | -2,000 | 0.01 | 1,811,124,000 | 914,500 | 7.750 | 2017-01-19 |
| 602 | 2017-01-20 | 120,000 | 2,000 | 0.01 | 1,811,124,000 | 921,600 | 7.680 | 2017-01-18 |
| 603 | 2017-01-11 | 118,000 | 18,000 | 0.01 | 1,811,124,000 | 890,900 | 7.550 | 2017-01-09 |
| 604 | 2016-12-21 | 100,000 | -6,000 | 0.01 | 1,811,124,000 | 764,000 | 7.640 | 2016-12-19 |
| 605 | 2016-12-19 | 106,000 | 6,000 | 0.01 | 1,811,124,000 | 792,880 | 7.480 | 2016-12-15 |
| 606 | 2016-12-16 | 100,000 | 6,000 | 0.01 | 1,811,124,000 | 781,000 | 7.810 | 2016-12-14 |
| 607 | 2016-12-15 | 94,000 | -6,000 | 0.01 | 1,811,124,000 | 739,780 | 7.870 | 2016-12-13 |
| 608 | 2016-12-07 | 100,000 | 10,000 | 0.01 | 1,811,124,000 | 752,000 | 7.520 | 2016-12-05 |
| 609 | 2016-12-05 | 90,000 | -1,660,000 | 0.00 | 1,811,124,000 | 718,200 | 7.980 | 2016-12-01 |
| 610 | 2016-11-25 | 1,750,000 | 10,000 | 0.10 | 1,811,124,000 | 13,212,500 | 7.550 | 2016-11-23 |
| 611 | 2016-11-24 | 1,740,000 | -100,000 | 0.10 | 1,811,124,000 | 13,415,400 | 7.710 | 2016-11-22 |
| 612 | 2016-11-23 | 1,840,000 | 10,000 | 0.10 | 1,811,124,000 | 13,450,400 | 7.310 | 2016-11-21 |
| 613 | 2016-11-22 | 1,830,000 | -10,000 | 0.10 | 1,811,124,000 | 13,322,400 | 7.280 | 2016-11-18 |
| 614 | 2016-11-15 | 1,840,000 | 100,000 | 0.10 | 1,811,124,000 | 12,990,400 | 7.060 | 2016-11-11 |
| 615 | 2016-11-14 | 1,740,000 | 10,000 | 0.10 | 1,811,124,000 | 12,493,200 | 7.180 | 2016-11-10 |
| 616 | 2016-10-31 | 1,730,000 | -14,000 | 0.10 | 1,811,124,000 | 13,684,300 | 7.910 | 2016-10-27 |
| 617 | 2016-10-28 | 1,744,000 | 4,000 | 0.10 | 1,811,124,000 | 13,446,240 | 7.710 | 2016-10-26 |
| 618 | 2016-10-27 | 1,740,000 | 4,000 | 0.10 | 1,811,124,000 | 13,798,200 | 7.930 | 2016-10-25 |
| 619 | 2016-10-26 | 1,736,000 | -4,000 | 0.10 | 1,811,124,000 | 13,957,440 | 8.040 | 2016-10-24 |
| 620 | 2016-10-25 | 1,740,000 | 10,000 | 0.10 | 1,811,124,000 | 13,885,200 | 7.980 | 2016-10-20 |
| 621 | 2016-10-20 | 1,730,000 | -250,000 | 0.10 | 1,811,124,000 | 13,303,700 | 7.690 | 2016-10-18 |
| 622 | 2016-10-11 | 1,980,000 | -2,000 | 0.11 | 1,811,124,000 | 15,681,600 | 7.920 | 2016-10-06 |
| 623 | 2016-10-06 | 1,982,000 | 2,000 | 0.11 | 1,811,124,000 | 14,310,040 | 7.220 | 2016-10-04 |
| 624 | 2016-10-04 | 1,980,000 | -18,000 | 0.11 | 1,811,124,000 | 13,325,400 | 6.730 | 2016-09-30 |
| 625 | 2016-09-27 | 1,998,000 | 12,000 | 0.11 | 1,811,124,000 | 12,707,280 | 6.360 | 2016-09-23 |
| 626 | 2016-09-05 | 1,986,000 | -30,000 | 0.11 | 1,811,124,000 | 11,876,280 | 5.980 | 2016-09-01 |
| 627 | 2016-09-02 | 2,016,000 | -30,000 | 0.11 | 1,811,124,000 | 12,277,440 | 6.090 | 2016-08-31 |
| 628 | 2016-08-17 | 2,046,000 | 10,000 | 0.11 | 1,811,124,000 | 13,094,400 | 6.400 | 2016-08-15 |
| 629 | 2016-08-11 | 2,036,000 | -10,000 | 0.11 | 1,811,124,000 | 12,582,480 | 6.180 | 2016-08-09 |
| 630 | 2016-08-05 | 2,046,000 | 10,000 | 0.11 | 1,811,124,000 | 12,010,020 | 5.870 | 2016-08-03 |
| 631 | 2016-07-19 | 2,036,000 | 18,000 | 0.11 | 1,811,124,000 | 12,928,600 | 6.350 | 2016-07-15 |
| 632 | 2016-07-13 | 2,018,000 | -12,000 | 0.11 | 1,811,124,000 | 12,350,160 | 6.120 | 2016-07-11 |
| 633 | 2016-07-08 | 2,030,000 | 12,000 | 0.11 | 1,811,124,000 | 11,895,800 | 5.860 | 2016-07-06 |
| 634 | 2016-07-06 | 2,018,000 | -12,000 | 0.11 | 1,811,124,000 | 12,269,440 | 6.080 | 2016-07-04 |
| 635 | 2016-06-28 | 2,030,000 | 248,000 | 0.11 | 1,811,124,000 | 11,936,400 | 5.880 | 2016-06-24 |
| 636 | 2016-06-27 | 1,782,000 | -20,000 | 0.10 | 1,811,124,000 | 10,941,480 | 6.140 | 2016-06-23 |
| 637 | 2016-06-24 | 1,802,000 | 8,000 | 0.10 | 1,811,124,000 | 11,100,320 | 6.160 | 2016-06-22 |
| 638 | 2016-06-20 | 1,794,000 | 10,000 | 0.10 | 1,811,124,000 | 10,692,240 | 5.960 | 2016-06-16 |
| 639 | 2016-06-16 | 1,784,000 | 10,000 | 0.10 | 1,811,124,000 | 10,935,920 | 6.130 | 2016-06-14 |
| 640 | 2016-06-15 | 1,774,000 | 4,000 | 0.10 | 1,811,124,000 | 11,300,380 | 6.370 | 2016-06-13 |
| 641 | 2016-06-14 | 1,770,000 | -6,000 | 0.10 | 1,811,124,000 | 11,805,900 | 6.670 | 2016-06-10 |
| 642 | 2016-06-10 | 1,776,000 | 8,000 | 0.10 | 1,811,124,000 | 11,863,680 | 6.680 | 2016-06-07 |
| 643 | 2016-05-18 | 1,768,000 | 460,000 | 0.10 | 1,811,124,000 | 10,749,440 | 6.080 | 2016-05-16 |
| 644 | 2016-05-17 | 1,308,000 | 254,000 | 0.07 | 1,811,124,000 | 7,834,920 | 5.990 | 2016-05-13 |
| 645 | 2016-05-16 | 1,054,000 | 246,000 | 0.06 | 1,811,124,000 | 6,545,340 | 6.210 | 2016-05-12 |
| 646 | 2016-04-28 | 808,000 | -20,000 | 0.04 | 1,811,124,000 | 5,470,160 | 6.770 | 2016-04-26 |
| 647 | 2016-04-21 | 828,000 | 690,000 | 0.05 | 1,811,124,000 | 5,348,880 | 6.460 | 2016-04-19 |
| 648 | 2016-03-17 | 138,000 | -10,000 | 0.01 | 1,811,124,000 | 859,740 | 6.230 | 2016-03-15 |
| 649 | 2016-03-11 | 148,000 | -2,000 | 0.01 | 1,811,124,000 | 917,600 | 6.200 | 2016-03-09 |
| 650 | 2016-03-09 | 150,000 | 12,000 | 0.01 | 1,811,124,000 | 943,500 | 6.290 | 2016-03-07 |
| 651 | 2016-03-08 | 138,000 | -20,000 | 0.01 | 1,811,124,000 | 930,120 | 6.740 | 2016-03-04 |
| 652 | 2016-03-03 | 158,000 | 8,000 | 0.01 | 1,811,124,000 | 962,220 | 6.090 | 2016-03-01 |
| 653 | 2016-01-12 | 150,000 | -20,000 | 0.01 | 1,811,124,000 | 867,000 | 5.780 | 2016-01-08 |
| 654 | 2016-01-06 | 170,000 | -22,000 | 0.01 | 1,811,124,000 | 1,118,600 | 6.580 | 2016-01-04 |
| 655 | 2015-12-16 | 192,000 | 40,000 | 0.01 | 1,811,124,000 | 1,271,040 | 6.620 | 2015-12-14 |
| 656 | 2015-11-30 | 152,000 | -92,000 | 0.01 | 1,811,124,000 | 1,222,080 | 8.040 | 2015-11-26 |
| 657 | 2015-11-27 | 244,000 | 92,000 | 0.01 | 1,811,124,000 | 1,969,080 | 8.070 | 2015-11-25 |
| 658 | 2015-11-19 | 152,000 | 2,000 | 0.01 | 1,811,124,000 | 1,214,480 | 7.990 | 2015-11-17 |
| 659 | 2015-10-20 | 150,000 | -18,000 | 0.01 | 1,811,124,000 | 1,402,500 | 9.350 | 2015-10-16 |
| 660 | 2015-10-19 | 168,000 | 18,000 | 0.01 | 1,811,124,000 | 1,584,240 | 9.430 | 2015-10-15 |
| 661 | 2015-10-15 | 150,000 | -16,000 | 0.01 | 1,811,124,000 | 1,437,000 | 9.580 | 2015-10-13 |
| 662 | 2015-10-14 | 166,000 | 16,000 | 0.01 | 1,811,124,000 | 1,590,280 | 9.580 | 2015-10-12 |
| 663 | 2015-10-09 | 150,000 | -2,000 | 0.01 | 1,811,124,000 | 1,423,500 | 9.490 | 2015-10-07 |
| 664 | 2015-09-21 | 152,000 | -2,000 | 0.01 | 1,811,124,000 | 1,305,680 | 8.590 | 2015-09-17 |
| 665 | 2015-08-21 | 154,000 | -36,000 | 0.01 | 1,811,124,000 | 1,470,700 | 9.550 | 2015-08-19 |
| 666 | 2015-08-20 | 190,000 | -20,000 | 0.01 | 1,811,124,000 | 1,854,400 | 9.760 | 2015-08-18 |
| 667 | 2015-08-18 | 210,000 | -2,000 | 0.01 | 1,811,124,000 | 2,070,600 | 9.860 | 2015-08-14 |
| 668 | 2015-08-13 | 212,000 | 38,000 | 0.01 | 1,811,124,000 | 2,158,160 | 10.18 | 2015-08-11 |
| 669 | 2015-08-11 | 174,000 | 20,000 | 0.01 | 1,811,124,000 | 1,647,780 | 9.470 | 2015-08-07 |
| 670 | 2015-07-29 | 154,000 | -2,000 | 0.01 | 1,811,124,000 | 1,516,900 | 9.850 | 2015-07-27 |
| 671 | 2015-07-21 | 156,000 | -10,000 | 0.01 | 1,811,124,000 | 1,641,120 | 10.52 | 2015-07-17 |
| 672 | 2015-07-14 | 166,000 | -30,000 | 0.01 | 1,811,124,000 | 1,799,440 | 10.84 | 2015-07-10 |
| 673 | 2015-07-10 | 196,000 | -156,000 | 0.01 | 1,811,124,000 | 1,963,920 | 10.02 | 2015-07-08 |
| 674 | 2015-07-08 | 352,000 | 30,000 | 0.02 | 1,811,124,000 | 4,012,800 | 11.40 | 2015-07-06 |
| 675 | 2015-07-07 | 322,000 | -40,000 | 0.02 | 1,811,124,000 | 3,883,320 | 12.06 | 2015-07-03 |
| 676 | 2015-07-06 | 362,000 | -20,000 | 0.02 | 1,811,124,000 | 4,416,400 | 12.20 | 2015-07-02 |
| 677 | 2015-07-02 | 382,000 | 20,000 | 0.02 | 1,811,124,000 | 4,782,640 | 12.52 | 2015-06-29 |
| 678 | 2015-06-26 | 362,000 | -2,000 | 0.02 | 1,811,124,000 | 5,002,840 | 13.82 | 2015-06-24 |
| 679 | 2015-06-19 | 364,000 | 32,000 | 0.02 | 1,811,124,000 | 4,637,360 | 12.74 | 2015-06-17 |
| 680 | 2015-06-15 | 332,000 | 24,000 | 0.02 | 1,811,124,000 | 4,694,480 | 14.14 | 2015-06-11 |
| 681 | 2015-06-11 | 308,000 | -30,000 | 0.02 | 1,811,124,000 | 4,262,720 | 13.84 | 2015-06-09 |
| 682 | 2015-06-10 | 338,000 | 46,000 | 0.02 | 1,811,124,000 | 4,833,400 | 14.30 | 2015-06-08 |
| 683 | 2015-06-08 | 292,000 | -26,000 | 0.02 | 1,811,124,000 | 4,169,760 | 14.28 | 2015-06-04 |
| 684 | 2015-06-01 | 318,000 | -2,000 | 0.02 | 1,811,124,000 | 4,591,920 | 14.44 | 2015-05-28 |
| 685 | 2015-05-22 | 320,000 | -18,000 | 0.02 | 1,811,124,000 | 4,761,600 | 14.88 | 2015-05-20 |
| 686 | 2015-05-20 | 338,000 | 2,000 | 0.02 | 1,811,124,000 | 4,975,360 | 14.72 | 2015-05-18 |
| 687 | 2015-05-19 | 336,000 | 20,000 | 0.02 | 1,811,124,000 | 4,945,920 | 14.72 | 2015-05-15 |
| 688 | 2015-05-18 | 316,000 | 10,000 | 0.02 | 1,811,124,000 | 4,689,440 | 14.84 | 2015-05-14 |
| 689 | 2015-05-07 | 306,000 | 34,000 | 0.02 | 1,811,124,000 | 4,779,720 | 15.62 | 2015-05-05 |
| 690 | 2015-05-04 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 4,428,160 | 16.28 | 2015-04-29 |
| 691 | 2015-04-29 | 252,000 | 2,000 | 0.01 | 1,811,124,000 | 4,319,280 | 17.14 | 2015-04-27 |
| 692 | 2015-04-27 | 250,000 | 36,000 | 0.01 | 1,811,124,000 | 4,155,000 | 16.62 | 2015-04-23 |
| 693 | 2015-04-24 | 214,000 | -52,000 | 0.01 | 1,811,124,000 | 3,578,080 | 16.72 | 2015-04-22 |
| 694 | 2015-04-23 | 266,000 | 8,000 | 0.01 | 1,811,124,000 | 4,367,720 | 16.42 | 2015-04-21 |
| 695 | 2015-04-21 | 258,000 | 78,000 | 0.01 | 1,811,124,000 | 4,623,360 | 17.92 | 2015-04-17 |
| 696 | 2015-04-20 | 180,000 | -2,000 | 0.01 | 1,811,124,000 | 3,085,200 | 17.14 | 2015-04-16 |
| 697 | 2015-04-15 | 182,000 | -146,000 | 0.01 | 1,811,124,000 | 3,090,360 | 16.98 | 2015-04-13 |
| 698 | 2015-04-14 | 328,000 | -50,000 | 0.02 | 1,811,124,000 | 5,287,360 | 16.12 | 2015-04-10 |
| 699 | 2015-04-13 | 378,000 | -2,000 | 0.02 | 1,811,124,000 | 6,093,360 | 16.12 | 2015-04-09 |
| 700 | 2015-04-10 | 380,000 | 160,000 | 0.02 | 1,811,124,000 | 6,224,400 | 16.38 | 2015-04-08 |
| 701 | 2015-04-09 | 220,000 | -258,000 | 0.01 | 1,811,124,000 | 2,996,400 | 13.62 | 2015-04-02 |
| 702 | 2015-04-08 | 478,000 | -56,000 | 0.03 | 1,811,124,000 | 6,261,800 | 13.10 | 2015-04-01 |
| 703 | 2015-04-02 | 534,000 | 32,000 | 0.03 | 1,811,124,000 | 6,888,600 | 12.90 | 2015-03-31 |
| 704 | 2015-04-01 | 502,000 | 26,000 | 0.03 | 1,811,124,000 | 6,435,640 | 12.82 | 2015-03-30 |
| 705 | 2015-03-31 | 476,000 | -4,000 | 0.03 | 1,811,124,000 | 5,797,680 | 12.18 | 2015-03-27 |
| 706 | 2015-03-30 | 480,000 | 10,000 | 0.03 | 1,811,124,000 | 5,913,600 | 12.32 | 2015-03-26 |
| 707 | 2015-03-23 | 470,000 | -10,000 | 0.03 | 1,811,124,000 | 5,696,400 | 12.12 | 2015-03-19 |
| 708 | 2015-03-20 | 480,000 | -10,000 | 0.03 | 1,811,124,000 | 5,539,200 | 11.54 | 2015-03-18 |
| 709 | 2015-03-19 | 490,000 | 20,000 | 0.03 | 1,811,124,000 | 5,497,800 | 11.22 | 2015-03-17 |
| 710 | 2015-03-16 | 470,000 | -12,000 | 0.03 | 1,811,124,000 | 5,489,600 | 11.68 | 2015-03-12 |
| 711 | 2015-03-11 | 482,000 | 14,000 | 0.03 | 1,811,124,000 | 5,716,520 | 11.86 | 2015-03-09 |
| 712 | 2015-03-03 | 468,000 | 10,000 | 0.03 | 1,811,124,000 | 5,513,040 | 11.78 | 2015-02-27 |
| 713 | 2015-03-02 | 458,000 | 10,000 | 0.03 | 1,811,124,000 | 5,496,000 | 12.00 | 2015-02-26 |
| 714 | 2015-02-24 | 448,000 | 4,000 | 0.02 | 1,811,124,000 | 5,474,560 | 12.22 | 2015-02-17 |
| 715 | 2015-02-23 | 444,000 | 10,000 | 0.02 | 1,811,124,000 | 5,452,320 | 12.28 | 2015-02-16 |
| 716 | 2015-02-12 | 434,000 | -10,000 | 0.02 | 1,811,124,000 | 5,416,320 | 12.48 | 2015-02-10 |
| 717 | 2015-02-05 | 444,000 | 26,000 | 0.02 | 1,811,124,000 | 5,834,160 | 13.14 | 2015-02-03 |
| 718 | 2015-01-29 | 418,000 | -16,000 | 0.02 | 1,811,124,000 | 5,542,680 | 13.26 | 2015-01-27 |
| 719 | 2015-01-27 | 434,000 | -140,000 | 0.02 | 1,811,124,000 | 5,945,800 | 13.70 | 2015-01-23 |
| 720 | 2015-01-23 | 574,000 | 10,000 | 0.03 | 1,811,124,000 | 7,691,600 | 13.40 | 2015-01-21 |
| 721 | 2015-01-21 | 564,000 | -2,000 | 0.03 | 1,811,124,000 | 7,523,760 | 13.34 | 2015-01-19 |
| 722 | 2015-01-08 | 566,000 | 224,000 | 0.03 | 1,811,124,000 | 7,516,480 | 13.28 | 2015-01-06 |
| 723 | 2015-01-07 | 342,000 | 100,000 | 0.02 | 1,811,124,000 | 4,781,160 | 13.98 | 2015-01-05 |
| 724 | 2015-01-06 | 242,000 | 140,000 | 0.01 | 1,811,124,000 | 3,339,600 | 13.80 | 2015-01-02 |
| 725 | 2015-01-05 | 102,000 | -100,000 | 0.01 | 1,811,124,000 | 1,370,880 | 13.44 | 2014-12-30 |
| 726 | 2014-12-30 | 202,000 | -16,000 | 0.01 | 1,811,124,000 | 2,787,600 | 13.80 | 2014-12-23 |
| 727 | 2014-12-29 | 218,000 | 20,000 | 0.01 | 1,811,124,000 | 2,956,080 | 13.56 | 2014-12-22 |
| 728 | 2014-12-16 | 198,000 | 4,000 | 0.01 | 1,811,124,000 | 2,391,840 | 12.08 | 2014-12-12 |
| 729 | 2014-12-12 | 194,000 | 110,000 | 0.01 | 1,811,124,000 | 2,576,320 | 13.28 | 2014-12-10 |
| 730 | 2014-12-11 | 84,000 | -2,000 | 0.00 | 1,811,124,000 | 1,097,040 | 13.06 | 2014-12-09 |
| 731 | 2014-12-10 | 86,000 | 8,000 | 0.00 | 1,811,124,000 | 1,181,640 | 13.74 | 2014-12-08 |
| 732 | 2014-12-09 | 78,000 | -14,000 | 0.00 | 1,811,124,000 | 1,073,280 | 13.76 | 2014-12-05 |
| 733 | 2014-12-08 | 92,000 | -58,000 | 0.01 | 1,811,124,000 | 1,275,120 | 13.86 | 2014-12-04 |
| 734 | 2014-12-03 | 150,000 | 2,000 | 0.01 | 1,811,124,000 | 1,941,000 | 12.94 | 2014-12-01 |
| 735 | 2014-11-28 | 148,000 | 82,000 | 0.01 | 1,811,124,000 | 2,187,440 | 14.78 | 2014-11-26 |
| 736 | 2014-11-18 | 66,000 | -14,000 | 0.00 | 1,811,124,000 | 1,023,000 | 15.50 | 2014-11-14 |
| 737 | 2014-11-17 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 1,278,400 | 15.98 | 2014-11-13 |
| 738 | 2014-11-13 | 78,000 | 18,000 | 0.00 | 1,811,124,000 | 1,174,680 | 15.06 | 2014-11-11 |
| 739 | 2014-11-11 | 60,000 | 4,000 | 0.00 | 1,811,124,000 | 888,000 | 14.80 | 2014-11-07 |
| 740 | 2014-11-07 | 56,000 | 8,000 | 0.00 | 1,811,124,000 | 841,120 | 15.02 | 2014-11-05 |
| 741 | 2014-11-06 | 48,000 | 8,000 | 0.00 | 1,811,124,000 | 741,120 | 15.44 | 2014-11-04 |
| 742 | 2014-11-05 | 40,000 | 4,000 | 0.00 | 1,811,124,000 | 632,000 | 15.80 | 2014-11-03 |
| 743 | 2014-10-28 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 656,640 | 18.24 | 2014-10-24 |
| 744 | 2014-10-16 | 40,000 | -16,000 | 0.00 | 1,811,124,000 | 762,400 | 19.06 | 2014-10-14 |
| 745 | 2014-10-15 | 56,000 | 16,000 | 0.00 | 1,811,124,000 | 1,079,680 | 19.28 | 2014-10-13 |
| 746 | 2014-10-14 | 40,000 | 4,000 | 0.00 | 1,811,124,000 | 768,800 | 19.22 | 2014-10-10 |
| 747 | 2014-10-10 | 36,000 | -6,000 | 0.00 | 1,811,124,000 | 727,200 | 20.20 | 2014-10-08 |
| 748 | 2014-09-12 | 42,000 | -86,000 | 0.00 | 1,811,124,000 | 928,200 | 22.10 | 2014-09-10 |
| 749 | 2014-09-05 | 128,000 | 4,000 | 0.01 | 1,811,124,000 | 2,976,000 | 23.25 | 2014-09-03 |
| 750 | 2014-09-02 | 124,000 | 6,000 | 0.01 | 1,811,124,000 | 2,845,800 | 22.95 | 2014-08-29 |
| 751 | 2014-09-01 | 118,000 | -20,000 | 0.01 | 1,811,124,000 | 2,578,300 | 21.85 | 2014-08-28 |
| 752 | 2014-08-29 | 138,000 | 106,000 | 0.01 | 1,811,124,000 | 3,008,400 | 21.80 | 2014-08-27 |
| 753 | 2014-08-20 | 32,000 | -8,000 | 0.00 | 1,811,124,000 | 622,720 | 19.46 | 2014-08-18 |
| 754 | 2014-08-08 | 40,000 | 8,000 | 0.00 | 1,811,124,000 | 764,000 | 19.10 | 2014-08-06 |
| 755 | 2014-04-16 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 641,600 | 20.05 | 2014-04-14 |
| 756 | 2014-04-15 | 42,000 | -10,000 | 0.00 | 1,811,124,000 | 850,500 | 20.25 | 2014-04-11 |
| 757 | 2014-04-14 | 52,000 | 10,000 | 0.00 | 1,811,124,000 | 1,055,600 | 20.30 | 2014-04-10 |
| 758 | 2014-04-08 | 42,000 | 10,000 | 0.00 | 1,811,124,000 | 814,800 | 19.40 | 2014-04-04 |
| 759 | 2014-02-05 | 32,000 | -8,000 | 0.00 | 1,811,124,000 | 683,200 | 21.35 | 2014-01-29 |
| 760 | 2014-02-04 | 40,000 | -4,000 | 0.00 | 1,811,124,000 | 874,000 | 21.85 | 2014-01-28 |
| 761 | 2014-01-29 | 44,000 | 8,000 | 0.00 | 1,811,124,000 | 1,009,800 | 22.95 | 2014-01-27 |
| 762 | 2014-01-22 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 838,800 | 23.30 | 2014-01-20 |
| 763 | 2014-01-16 | 34,000 | -44,000 | 0.00 | 1,811,124,000 | 736,100 | 21.65 | 2014-01-14 |
| 764 | 2014-01-13 | 78,000 | 44,000 | 0.01 | 1,534,852,000 | 1,774,500 | 22.75 | 2014-01-09 |
| 765 | 2014-01-07 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 793,900 | 23.35 | 2014-01-03 |
| 766 | 2014-01-06 | 32,000 | -50,000 | 0.00 | 1,534,852,000 | 753,600 | 23.55 | 2014-01-02 |
| 767 | 2013-12-04 | 82,000 | 14,000 | 0.01 | 1,534,852,000 | 1,890,100 | 23.05 | 2013-12-02 |
| 768 | 2013-12-02 | 68,000 | 30,000 | 0.00 | 1,534,852,000 | 1,598,000 | 23.50 | 2013-11-28 |
| 769 | 2013-11-19 | 38,000 | -6,000 | 0.00 | 1,534,852,000 | 896,800 | 23.60 | 2013-11-15 |
| 770 | 2013-11-07 | 44,000 | -30,000 | 0.00 | 1,534,852,000 | 965,800 | 21.95 | 2013-11-05 |
| 771 | 2013-11-05 | 74,000 | 8,000 | 0.00 | 1,534,852,000 | 1,668,700 | 22.55 | 2013-11-01 |
| 772 | 2013-11-04 | 66,000 | 20,000 | 0.00 | 1,534,852,000 | 1,432,200 | 21.70 | 2013-10-31 |
| 773 | 2013-10-31 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 984,400 | 21.40 | 2013-10-29 |
| 774 | 2013-10-30 | 44,000 | 6,000 | 0.00 | 1,534,852,000 | 939,400 | 21.35 | 2013-10-28 |
| 775 | 2013-09-30 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 736,440 | 19.38 | 2013-09-26 |
| 776 | 2013-09-12 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 812,000 | 20.30 | 2013-09-10 |
| 777 | 2013-07-25 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 760,320 | 17.28 | 2013-07-23 |
| 778 | 2013-01-31 | 54,000 | 32,000 | 0.00 | 1,534,852,000 | 923,400 | 17.10 | 2013-01-29 |
| 779 | 2013-01-23 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 360,800 | 16.40 | 2013-01-21 |
| 780 | 2013-01-16 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 379,680 | 15.82 | 2013-01-14 |
| 781 | 2013-01-10 | 22,000 | -10,000 | 0.00 | 1,534,852,000 | 346,280 | 15.74 | 2013-01-08 |
| 782 | 2013-01-08 | 32,000 | -2,000 | 0.00 | 1,534,852,000 | 527,360 | 16.48 | 2013-01-04 |
| 783 | 2012-12-28 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 547,400 | 16.10 | 2012-12-21 |
| 784 | 2012-12-27 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 499,200 | 15.60 | 2012-12-20 |
| 785 | 2012-12-20 | 36,000 | -6,000 | 0.00 | 1,534,852,000 | 568,800 | 15.80 | 2012-12-18 |
| 786 | 2012-12-18 | 42,000 | -10,000 | 0.00 | 1,534,852,000 | 691,320 | 16.46 | 2012-12-14 |
| 787 | 2012-12-13 | 52,000 | 20,000 | 0.00 | 1,534,852,000 | 852,800 | 16.40 | 2012-12-11 |
| 788 | 2012-12-12 | 32,000 | 10,000 | 0.00 | 1,534,852,000 | 519,680 | 16.24 | 2012-12-10 |
| 789 | 2012-12-04 | 22,000 | -20,000 | 0.00 | 1,534,852,000 | 340,560 | 15.48 | 2012-11-30 |
| 790 | 2012-12-03 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 620,760 | 14.78 | 2012-11-29 |
| 791 | 2012-11-22 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 596,000 | 14.90 | 2012-11-20 |
| 792 | 2012-11-20 | 42,000 | -2,000 | 0.00 | 1,534,852,000 | 609,000 | 14.50 | 2012-11-16 |
| 793 | 2012-11-19 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 623,920 | 14.18 | 2012-11-15 |
| 794 | 2012-11-13 | 54,000 | 2,000 | 0.00 | 1,534,852,000 | 767,880 | 14.22 | 2012-11-09 |
| 795 | 2012-10-30 | 52,000 | -2,000 | 0.00 | 1,534,852,000 | 761,280 | 14.64 | 2012-10-26 |
| 796 | 2012-10-24 | 54,000 | 12,000 | 0.00 | 1,534,852,000 | 762,480 | 14.12 | 2012-10-19 |
| 797 | 2012-10-22 | 42,000 | 6,000 | 0.00 | 1,534,852,000 | 598,080 | 14.24 | 2012-10-18 |
| 798 | 2012-10-17 | 36,000 | 2,000 | 0.00 | 1,534,852,000 | 517,680 | 14.38 | 2012-10-15 |
| 799 | 2012-10-16 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 485,520 | 14.28 | 2012-10-12 |
| 800 | 2012-10-11 | 32,000 | -20,000 | 0.00 | 1,534,852,000 | 466,560 | 14.58 | 2012-10-09 |
| 801 | 2012-10-04 | 52,000 | -2,000 | 0.00 | 1,534,852,000 | 734,240 | 14.12 | 2012-09-28 |
| 802 | 2012-09-21 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 737,640 | 13.66 | 2012-09-19 |
| 803 | 2012-09-19 | 56,000 | -4,000 | 0.00 | 1,534,852,000 | 756,000 | 13.50 | 2012-09-17 |
| 804 | 2012-08-29 | 60,000 | 2,000 | 0.00 | 1,534,852,000 | 780,000 | 13.00 | 2012-08-27 |
| 805 | 2012-08-24 | 58,000 | -2,000 | 0.00 | 1,534,852,000 | 757,480 | 13.06 | 2012-08-22 |
| 806 | 2012-08-14 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 740,400 | 12.34 | 2012-08-10 |
| 807 | 2012-08-02 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 742,760 | 11.98 | 2012-07-31 |
| 808 | 2012-07-06 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 697,200 | 11.62 | 2012-07-04 |
| 809 | 2012-06-18 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 693,160 | 11.18 | 2012-06-14 |
| 810 | 2012-06-05 | 64,000 | -2,000 | 0.00 | 1,534,852,000 | 701,440 | 10.96 | 2012-06-01 |
| 811 | 2012-05-23 | 66,000 | 10,000 | 0.00 | 1,534,852,000 | 671,880 | 10.18 | 2012-05-21 |
| 812 | 2012-05-16 | 56,000 | -14,000 | 0.00 | 1,534,852,000 | 602,560 | 10.76 | 2012-05-14 |
| 813 | 2012-05-14 | 70,000 | 14,000 | 0.00 | 1,534,852,000 | 798,000 | 11.40 | 2012-05-10 |
| 814 | 2012-05-11 | 56,000 | 4,000 | 0.00 | 1,534,852,000 | 642,880 | 11.48 | 2012-05-09 |
| 815 | 2012-05-08 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 626,080 | 12.04 | 2012-05-04 |
| 816 | 2012-05-07 | 50,000 | -4,000 | 0.00 | 1,534,852,000 | 621,000 | 12.42 | 2012-05-03 |
| 817 | 2012-03-15 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 692,280 | 12.82 | 2012-03-13 |
| 818 | 2012-03-14 | 56,000 | 2,000 | 0.00 | 1,534,852,000 | 708,960 | 12.66 | 2012-03-12 |
| 819 | 2012-03-05 | 54,000 | 10,000 | 0.00 | 1,534,852,000 | 711,720 | 13.18 | 2012-03-01 |
| 820 | 2012-03-02 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 600,160 | 13.64 | 2012-02-29 |
| 821 | 2012-02-29 | 48,000 | -4,000 | 0.00 | 1,534,852,000 | 650,880 | 13.56 | 2012-02-27 |
| 822 | 2012-02-28 | 52,000 | 4,000 | 0.00 | 1,534,852,000 | 695,760 | 13.38 | 2012-02-24 |
| 823 | 2012-02-24 | 48,000 | 4,000 | 0.00 | 1,534,852,000 | 645,120 | 13.44 | 2012-02-22 |
| 824 | 2012-02-23 | 44,000 | 2,000 | 0.00 | 1,534,852,000 | 572,000 | 13.00 | 2012-02-21 |
| 825 | 2012-02-14 | 42,000 | -8,000 | 0.00 | 1,534,852,000 | 571,200 | 13.60 | 2012-02-10 |
| 826 | 2012-02-02 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 633,000 | 12.66 | 2012-01-31 |
| 827 | 2012-02-01 | 46,000 | 4,000 | 0.00 | 1,534,852,000 | 581,440 | 12.64 | 2012-01-30 |
| 828 | 2012-01-16 | 42,000 | -4,000 | 0.00 | 1,534,852,000 | 511,560 | 12.18 | 2012-01-12 |
| 829 | 2012-01-12 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 571,320 | 12.42 | 2012-01-10 |
| 830 | 2012-01-11 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 608,000 | 12.16 | 2012-01-09 |
| 831 | 2012-01-09 | 52,000 | 6,000 | 0.00 | 1,534,852,000 | 610,480 | 11.74 | 2012-01-05 |
| 832 | 2012-01-05 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 569,480 | 12.38 | 2012-01-03 |
| 833 | 2011-12-30 | 50,000 | 2,000 | 0.00 | 1,534,852,000 | 591,000 | 11.82 | 2011-12-28 |
| 834 | 2011-12-29 | 48,000 | -4,000 | 0.00 | 1,534,852,000 | 588,480 | 12.26 | 2011-12-23 |
| 835 | 2011-12-20 | 52,000 | -2,000 | 0.00 | 1,534,852,000 | 591,760 | 11.38 | 2011-12-16 |
| 836 | 2011-12-19 | 54,000 | 2,000 | 0.00 | 1,534,852,000 | 582,120 | 10.78 | 2011-12-15 |
| 837 | 2011-12-13 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 594,880 | 11.44 | 2011-12-09 |
| 838 | 2011-12-12 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 601,000 | 12.02 | 2011-12-08 |
| 839 | 2011-12-01 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 517,960 | 11.26 | 2011-11-29 |
| 840 | 2011-11-30 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 537,000 | 10.74 | 2011-11-28 |
| 841 | 2011-11-25 | 46,000 | -6,000 | 0.00 | 1,534,852,000 | 522,560 | 11.36 | 2011-11-23 |
| 842 | 2011-11-24 | 52,000 | 6,000 | 0.00 | 1,534,852,000 | 601,120 | 11.56 | 2011-11-22 |
| 843 | 2011-11-21 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 569,480 | 12.38 | 2011-11-17 |
| 844 | 2011-11-18 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 598,000 | 11.96 | 2011-11-16 |
| 845 | 2011-11-11 | 46,000 | 4,000 | 0.00 | 1,534,852,000 | 592,480 | 12.88 | 2011-11-09 |
| 846 | 2011-10-31 | 42,000 | -8,000 | 0.00 | 1,534,852,000 | 570,360 | 13.58 | 2011-10-27 |
| 847 | 2011-10-28 | 50,000 | -8,000 | 0.00 | 1,534,852,000 | 627,000 | 12.54 | 2011-10-26 |
| 848 | 2011-10-11 | 58,000 | -14,000 | 0.00 | 1,534,852,000 | 595,080 | 10.26 | 2011-10-07 |
| 849 | 2011-09-22 | 72,000 | 4,000 | 0.00 | 1,534,852,000 | 714,240 | 9.920 | 2011-09-20 |
| 850 | 2011-08-26 | 68,000 | -10,000 | 0.00 | 1,534,852,000 | 728,960 | 10.72 | 2011-08-24 |
| 851 | 2011-08-25 | 78,000 | 10,000 | 0.01 | 1,534,852,000 | 858,000 | 11.00 | 2011-08-23 |
| 852 | 2011-08-08 | 68,000 | 4,000 | 0.00 | 1,534,852,000 | 862,240 | 12.68 | 2011-08-04 |
| 853 | 2011-08-05 | 64,000 | 20,000 | 0.00 | 1,534,852,000 | 828,160 | 12.94 | 2011-08-03 |
| 854 | 2011-07-06 | 44,000 | 24,000 | 0.00 | 1,534,852,000 | 644,160 | 14.64 | 2011-07-04 |
| 855 | 2011-05-24 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 300,000 | 15.00 | 2011-05-20 |
Copyright & disclaimer, Privacy policy