SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-04-19 618,684 -2,000 0.06 1,055,538,122 2,159,207 3.490 2011-04-15
4 2011-04-18 620,684 -68,000 0.06 1,055,538,122 2,159,980 3.480 2011-04-14
5 2011-04-15 688,684 -30,000 0.07 1,055,538,122 2,403,507 3.490 2011-04-13
6 2011-04-11 718,684 -14,000 0.07 1,055,538,122 2,493,833 3.470 2011-04-07
7 2011-03-30 732,684 -50,000 0.07 1,055,538,122 2,535,087 3.460 2011-03-28
8 2011-03-22 782,684 -50,000 0.07 1,055,538,122 2,684,606 3.430 2011-03-18
9 2011-03-21 832,684 -50,000 0.08 1,055,538,122 2,856,106 3.430 2011-03-17
10 2011-03-18 882,684 -50,000 0.08 1,055,538,122 3,027,606 3.430 2011-03-16
11 2011-03-03 932,684 500,000 0.09 1,055,538,122 3,199,106 3.430 2011-03-01
12 2011-03-01 432,684 -70,000 0.04 1,055,538,122 1,484,106 3.430 2011-02-25
13 2011-02-28 502,684 20,000 0.05 1,055,538,122 1,709,126 3.400 2011-02-24
14 2011-02-17 482,684 -31,000 0.05 1,055,538,122 1,650,779 3.420 2011-02-15
15 2011-02-16 513,684 -20,000 0.05 1,055,538,122 1,746,526 3.400 2011-02-14
16 2011-02-15 533,684 18,000 0.05 1,055,538,122 1,803,852 3.380 2011-02-11
17 2011-02-14 515,684 -50,000 0.05 1,055,538,122 1,753,326 3.400 2011-02-10
18 2011-02-11 565,684 -20,000 0.05 1,055,538,122 1,923,326 3.400 2011-02-09
19 2011-02-08 585,684 -40,000 0.06 1,055,538,122 1,991,326 3.400 2011-02-01
20 2011-02-07 625,684 120,000 0.06 1,055,538,122 2,114,812 3.380 2011-01-31
21 2011-02-01 505,684 -30,000 0.05 1,055,538,122 1,714,269 3.390 2011-01-28
22 2011-01-28 535,684 -10,000 0.05 1,055,538,122 1,810,612 3.380 2011-01-26
23 2011-01-27 545,684 -30,000 0.05 1,055,538,122 1,833,498 3.360 2011-01-25
24 2011-01-25 575,684 -100,000 0.05 1,055,538,122 1,928,541 3.350 2011-01-21
25 2011-01-13 675,684 20,000 0.06 1,055,538,122 1,912,186 2.830 2011-01-11
26 2011-01-12 655,684 -30,000 0.06 1,055,538,122 1,816,245 2.770 2011-01-10
27 2011-01-11 685,684 -20,000 0.06 1,055,538,122 1,954,199 2.850 2011-01-07
28 2011-01-10 705,684 -50,000 0.07 1,055,538,122 1,997,086 2.830 2011-01-06
29 2010-12-29 755,684 -50,000 0.07 1,055,538,122 1,866,539 2.470 2010-12-23
30 2010-11-09 805,684 -10,000 0.08 1,055,538,122 1,957,812 2.430 2010-11-05
31 2010-10-26 815,684 -10,000 0.08 1,055,538,122 1,925,014 2.360 2010-10-22
32 2010-10-25 825,684 10,000 0.08 1,055,538,122 1,932,101 2.340 2010-10-21
33 2010-10-18 815,684 500 0.08 1,055,538,122 1,925,014 2.360 2010-10-14
34 2010-09-24 815,184 -100,000 0.08 1,055,538,122 1,940,138 2.380 2010-09-21
35 2010-09-09 915,184 -40,000 0.09 1,055,538,122 2,187,290 2.390 2010-09-07
36 2010-08-17 955,184 10,000 0.09 1,055,538,122 2,206,475 2.310 2010-08-13
37 2010-08-16 945,184 30,000 0.09 1,055,538,122 2,079,405 2.200 2010-08-12
38 2010-08-12 915,184 20,000 0.09 1,055,538,122 2,050,012 2.240 2010-08-10
39 2010-08-03 895,184 -50,000 0.08 1,055,538,122 2,112,634 2.360 2010-07-30
40 2010-07-20 945,184 -80,000 0.09 1,055,538,122 2,051,049 2.170 2010-07-16
41 2010-07-08 1,025,184 -2,000 0.10 1,055,538,122 2,101,627 2.050 2010-07-06
42 2010-07-06 1,027,184 1,675 0.10 1,055,538,122 2,085,184 2.030 2010-07-02
43 2010-06-22 1,025,509 130,000 0.10 1,055,538,122 1,999,743 1.950 2010-06-18
44 2010-06-21 895,509 1,400 0.08 1,055,538,122 1,826,838 2.040 2010-06-17
45 2010-06-07 894,109 -2,000 0.08 1,055,538,122 1,806,100 2.020 2010-06-03
46 2010-06-04 896,109 1,400 0.08 1,055,538,122 1,828,062 2.040 2010-06-02
47 2010-04-13 894,709 50,000 0.08 1,055,538,122 2,129,407 2.380 2010-04-09
48 2010-04-09 844,709 -2,000 0.08 1,055,538,122 2,094,878 2.480 2010-04-07
49 2010-04-08 846,709 1,000 0.08 1,055,538,122 2,099,838 2.480 2010-04-01
50 2010-03-26 845,709 -100,000 0.08 1,055,538,122 2,021,245 2.390 2010-03-24
51 2010-03-25 945,709 -62,000 0.09 1,055,538,122 2,212,959 2.340 2010-03-23
52 2010-03-24 1,007,709 12,000 0.10 1,055,538,122 2,317,731 2.300 2010-03-22
53 2010-03-17 995,709 -50,000 0.09 1,055,538,122 2,339,916 2.350 2010-03-15
54 2010-03-03 1,045,709 -10,000 0.10 1,055,538,122 2,300,560 2.200 2010-03-01
55 2010-03-01 1,055,709 30,000 0.10 1,055,538,122 2,164,203 2.050 2010-02-25
56 2010-02-26 1,025,709 20,000 0.10 1,055,538,122 2,051,418 2.000 2010-02-24
57 2010-02-11 1,005,709 50,000 0.10 1,055,538,122 2,011,418 2.000 2010-02-09
58 2010-02-09 955,709 -10,000 0.09 1,055,538,122 1,901,861 1.990 2010-02-05
59 2010-02-08 965,709 50,000 0.09 1,055,538,122 1,960,389 2.030 2010-02-04
60 2010-01-27 915,709 -50,000 0.09 1,055,538,122 2,023,717 2.210 2010-01-25
61 2010-01-21 965,709 100 0.09 1,055,538,122 2,250,102 2.330 2010-01-19
62 2010-01-20 965,609 -100 0.09 1,055,538,122 2,249,869 2.330 2010-01-18
63 2010-01-18 965,709 -100,000 0.09 1,055,538,122 2,308,045 2.390 2010-01-14
64 2010-01-12 1,065,709 -6,000 0.10 1,055,538,122 2,600,330 2.440 2010-01-08
65 2010-01-11 1,071,709 48,000 0.10 1,055,538,122 2,593,536 2.420 2010-01-07
66 2010-01-08 1,023,709 1,165 0.10 1,055,538,122 2,528,561 2.470 2010-01-06
67 2010-01-04 1,022,544 -10,000 0.10 1,055,538,122 2,546,135 2.490 2009-12-29
68 2009-12-29 1,032,544 68,000 0.10 1,055,538,122 2,416,153 2.340 2009-12-23
69 2009-12-22 964,544 20,000 0.09 1,055,538,122 2,208,806 2.290 2009-12-18
70 2009-12-17 944,544 50,000 0.09 1,055,538,122 2,295,242 2.430 2009-12-15
71 2009-12-10 894,544 -70,000 0.08 1,055,538,122 2,459,996 2.750 2009-12-08
72 2009-12-08 964,544 -10,000 0.09 1,055,538,122 2,546,396 2.640 2009-12-04
73 2009-12-07 974,544 -80,000 0.09 1,055,538,122 2,602,032 2.670 2009-12-03
74 2009-11-27 1,054,544 30,000 0.10 1,055,538,122 2,625,815 2.490 2009-11-25
75 2009-11-25 1,024,544 -70,000 0.10 1,055,538,122 2,663,814 2.600 2009-11-23
76 2009-11-24 1,094,544 -30,000 0.10 1,055,538,122 2,769,196 2.530 2009-11-20
77 2009-11-20 1,124,544 30,000 0.11 1,055,538,122 2,755,133 2.450 2009-11-18
78 2009-11-18 1,094,544 -20,000 0.10 1,055,538,122 2,758,251 2.520 2009-11-16
79 2009-11-10 1,114,544 10,000 0.11 1,055,538,122 2,641,469 2.370 2009-11-06
80 2009-11-09 1,104,544 10,000 0.10 1,055,538,122 2,606,724 2.360 2009-11-05
81 2009-10-23 1,094,544 -50,000 0.10 1,055,538,122 2,867,705 2.620 2009-10-21
82 2009-09-24 1,144,544 -300 0.11 1,055,538,122 2,838,469 2.480 2009-09-22
83 2009-09-21 1,144,844 -2,000 0.11 1,055,538,122 2,907,904 2.540 2009-09-17
84 2009-09-18 1,146,844 1,000 0.11 1,055,538,122 2,867,110 2.500 2009-09-16
85 2009-09-07 1,145,844 1,500 0.11 1,055,538,122 2,704,192 2.360 2009-09-03
86 2009-09-01 1,144,344 -1,000 0.11 1,055,538,122 2,460,340 2.150 2009-08-28
87 2009-08-26 1,145,344 1,000 0.11 1,055,538,122 2,760,279 2.410 2009-08-24
88 2009-08-25 1,144,344 -2,000 0.11 1,055,538,122 2,700,652 2.360 2009-08-21
89 2009-08-24 1,146,344 1,000 0.11 1,055,538,122 2,625,128 2.290 2009-08-20
90 2009-08-20 1,145,344 -10,000 0.11 1,055,538,122 2,542,664 2.220 2009-08-18
91 2009-08-17 1,155,344 1,000 0.11 1,055,538,122 2,795,932 2.420 2009-08-13
92 2009-08-14 1,154,344 10,000 0.11 1,055,538,122 2,724,252 2.360 2009-08-12
93 2009-08-11 1,144,344 40,000 0.11 1,055,538,122 2,643,435 2.310 2009-08-07
94 2009-08-10 1,104,344 10,000 0.10 1,055,538,122 2,705,643 2.450 2009-08-06
95 2009-08-03 1,094,344 -1,000 0.10 1,055,538,122 2,812,464 2.570 2009-07-30
96 2009-07-29 1,095,344 100,000 0.10 1,055,538,122 3,045,056 2.780 2009-07-27
97 2009-07-27 995,344 900 0.09 1,055,538,122 2,727,243 2.740 2009-07-23
98 2009-07-17 994,444 48,000 0.09 1,055,538,122 2,635,277 2.650 2009-07-15
99 2009-07-15 946,444 51,000 0.09 1,055,538,122 2,451,290 2.590 2009-07-13
100 2009-07-10 895,444 1,000 0.08 1,055,538,122 2,462,471 2.750 2009-07-08
101 2009-07-07 894,444 -50,000 0.08 1,055,538,122 2,486,554 2.780 2009-07-03
102 2009-06-23 944,444 -2,000 0.09 1,055,538,122 2,436,666 2.580 2009-06-19
103 2009-06-22 946,444 1,000 0.09 1,055,538,122 2,356,646 2.490 2009-06-18
104 2009-06-19 945,444 -10,000 0.09 1,055,538,122 2,420,337 2.560 2009-06-17
105 2009-06-18 955,444 10,000 0.09 1,055,538,122 2,226,185 2.330 2009-06-16
106 2009-06-03 945,444 -50,000 0.09 1,055,538,122 2,666,152 2.820 2009-06-01
107 2009-06-02 995,444 -1,000 0.09 1,055,538,122 2,528,428 2.540 2009-05-29
108 2009-06-01 996,444 11,744 0.09 1,055,538,122 2,481,146 2.490 2009-05-27
109 2009-05-20 984,700 -50,000 0.09 1,055,538,122 2,570,067 2.610 2009-05-18
110 2009-05-19 1,034,700 -20,000 0.10 1,055,538,122 2,338,422 2.260 2009-05-15
111 2009-05-18 1,054,700 -32,000 0.10 1,055,538,122 2,214,870 2.100 2009-05-14
112 2009-05-15 1,086,700 2,000 0.10 1,055,538,122 2,097,331 1.930 2009-05-13
113 2009-05-08 1,084,700 -40,000 0.10 1,055,538,122 1,963,307 1.810 2009-05-06
114 2009-05-06 1,124,700 -50,000 0.11 1,055,538,122 1,867,002 1.660 2009-05-04
115 2009-04-24 1,174,700 -10,000 0.11 1,055,538,122 1,738,556 1.480 2009-04-22
116 2009-04-22 1,184,700 10,000 0.11 1,055,538,122 1,788,897 1.510 2009-04-20
117 2009-04-21 1,174,700 -20,000 0.11 1,055,538,122 1,762,050 1.500 2009-04-17
118 2009-04-17 1,194,700 20,000 0.11 1,055,538,122 1,875,679 1.570 2009-04-15
119 2009-04-02 1,174,700 -50,000 0.11 1,055,538,122 1,480,122 1.260 2009-03-31
120 2009-04-01 1,224,700 10,000 0.12 1,055,538,122 1,506,381 1.230 2009-03-30
121 2009-03-31 1,214,700 20,000 0.12 1,055,538,122 1,591,257 1.310 2009-03-27
122 2009-03-30 1,194,700 -20,000 0.11 1,055,538,122 1,433,640 1.200 2009-03-26
123 2009-03-26 1,214,700 20,000 0.12 1,055,538,122 1,409,052 1.160 2009-03-24
124 2009-03-23 1,194,700 10,000 0.11 1,055,538,122 1,218,594 1.020 2009-03-19
125 2009-03-19 1,184,700 -10,000 0.11 1,055,538,122 1,196,547 1.010 2009-03-17
126 2009-03-18 1,194,700 20,000 0.11 1,055,538,122 1,182,753 0.990 2009-03-16
127 2009-03-13 1,174,700 -30,000 0.11 1,055,538,122 1,151,206 0.980 2009-03-11
128 2009-03-12 1,204,700 30,000 0.11 1,055,538,122 1,156,512 0.960 2009-03-10
129 2009-03-09 1,174,700 -50,000 0.11 1,055,538,122 1,127,712 0.960 2009-03-05
130 2009-02-20 1,224,700 -22,000 0.12 1,055,538,122 1,359,417 1.110 2009-02-18
131 2009-02-19 1,246,700 21,000 0.12 1,055,538,122 1,371,370 1.100 2009-02-17
132 2009-02-11 1,225,700 -20,000 0.12 1,055,538,122 1,458,583 1.190 2009-02-09
133 2009-02-10 1,245,700 20,000 0.12 1,055,538,122 1,469,926 1.180 2009-02-06
134 2009-01-09 1,225,700 50,000 0.12 1,055,538,122 1,617,924 1.320 2009-01-07
135 2009-01-08 1,175,700 -38,450 0.11 1,055,538,122 1,645,980 1.400 2009-01-06
136 2009-01-07 1,214,150 -10,000 0.12 1,055,538,122 1,566,254 1.290 2009-01-05
137 2009-01-06 1,224,150 20,000 0.12 1,055,538,122 1,566,912 1.280 2009-01-02
138 2009-01-05 1,204,150 30,000 0.11 1,055,538,122 1,553,354 1.290 2008-12-30
139 2009-01-02 1,174,150 -30,000 0.11 1,055,538,122 1,561,620 1.330 2008-12-29
140 2008-12-29 1,204,150 -102,000 0.11 1,055,538,122 1,673,769 1.390 2008-12-22
141 2008-12-23 1,306,150 -8,000 0.12 1,055,538,122 1,802,487 1.380 2008-12-19
142 2008-12-22 1,314,150 10,000 0.12 1,055,538,122 1,852,952 1.410 2008-12-18
143 2008-12-19 1,304,150 -2,000 0.12 1,055,538,122 1,656,271 1.270 2008-12-17
144 2008-12-17 1,306,150 -2,000 0.12 1,055,538,122 1,567,380 1.200 2008-12-15
145 2008-12-16 1,308,150 20,222 0.12 1,055,538,122 1,582,862 1.210 2008-12-12
146 2008-12-15 1,287,928 -12,000 0.12 1,055,538,122 1,687,186 1.310 2008-12-11
147 2008-12-12 1,299,928 24,000 0.12 1,055,538,122 1,702,906 1.310 2008-12-10
148 2008-12-11 1,275,928 -10,000 0.12 1,055,538,122 1,696,984 1.330 2008-12-09
149 2008-12-09 1,285,928 -44,000 0.12 1,055,538,122 1,736,003 1.350 2008-12-05
150 2008-12-04 1,329,928 4,000 0.13 1,055,538,122 1,516,118 1.140 2008-12-02
151 2008-12-03 1,325,928 -50,000 0.13 1,055,538,122 1,617,632 1.220 2008-12-01
152 2008-11-28 1,375,928 -10,000 0.13 1,055,538,122 1,279,613 0.930 2008-11-26
153 2008-11-27 1,385,928 -20,000 0.13 1,055,538,122 1,247,335 0.900 2008-11-25
154 2008-11-25 1,405,928 10,000 0.13 1,055,538,122 1,251,276 0.890 2008-11-21
155 2008-11-24 1,395,928 10,000 0.13 1,055,538,122 1,270,294 0.910 2008-11-20
156 2008-11-20 1,385,928 -20,000 0.13 1,055,538,122 1,385,928 1.000 2008-11-18
157 2008-11-19 1,405,928 50,000 0.13 1,055,538,122 1,349,691 0.960 2008-11-17
158 2008-11-17 1,355,928 10,000 0.13 1,055,538,122 1,288,132 0.950 2008-11-13
159 2008-11-13 1,345,928 10,000 0.13 1,055,538,122 1,426,684 1.060 2008-11-11
160 2008-11-12 1,335,928 -10,000 0.13 1,055,538,122 1,482,880 1.110 2008-11-10
161 2008-11-11 1,345,928 10,000 0.13 1,055,538,122 1,345,928 1.000 2008-11-07
162 2008-11-10 1,335,928 -10,000 0.13 1,055,538,122 1,335,928 1.000 2008-11-06
163 2008-11-07 1,345,928 -40,000 0.13 1,055,538,122 1,440,143 1.070 2008-11-05
164 2008-11-05 1,385,928 -10,000 0.13 1,055,538,122 1,330,491 0.960 2008-11-03
165 2008-11-04 1,395,928 60,000 0.13 1,055,538,122 1,256,335 0.900 2008-10-31
166 2008-11-03 1,335,928 200,000 0.13 1,055,538,122 1,229,054 0.920 2008-10-30
167 2008-10-29 1,135,928 50,000 0.11 1,055,538,122 1,079,132 0.950 2008-10-27
168 2008-10-27 1,085,928 780 0.10 1,055,538,122 1,444,284 1.330 2008-10-23
169 2008-10-21 1,085,148 -80,000 0.10 1,055,538,122 1,410,692 1.300 2008-10-17
170 2008-10-20 1,165,148 -20,000 0.11 1,055,538,122 1,468,086 1.260 2008-10-16
171 2008-10-17 1,185,148 -200,000 0.11 1,055,538,122 1,540,692 1.300 2008-10-15
172 2008-10-16 1,385,148 100,000 0.13 1,055,538,122 1,828,395 1.320 2008-10-14
173 2008-10-13 1,285,148 -50,000 0.12 1,055,538,122 1,644,989 1.280 2008-10-09
174 2008-10-10 1,335,148 -191,000 0.13 1,055,538,122 1,588,826 1.190 2008-10-08
175 2008-10-09 1,526,148 100,000 0.14 1,055,538,122 1,831,378 1.200 2008-10-06
176 2008-10-08 1,426,148 -52,000 0.14 1,055,538,122 1,853,992 1.300 2008-10-03
177 2008-10-03 1,478,148 -6,000 0.14 1,055,538,122 1,862,466 1.260 2008-09-30
178 2008-09-23 1,484,148 -10,000 0.14 1,055,538,122 1,810,661 1.220 2008-09-19
179 2008-09-22 1,494,148 -170,000 0.14 1,055,538,122 1,568,855 1.050 2008-09-18
180 2008-09-19 1,664,148 56,000 0.16 1,055,538,122 1,830,563 1.100 2008-09-17
181 2008-09-11 1,608,148 50,000 0.15 1,055,538,122 2,171,000 1.350 2008-09-09
182 2008-09-10 1,558,148 100,000 0.15 1,055,538,122 2,165,826 1.390 2008-09-08
183 2008-09-09 1,458,148 -230,000 0.14 1,055,538,122 2,041,407 1.400 2008-09-05
184 2008-09-08 1,688,148 40,000 0.16 1,055,538,122 2,464,696 1.460 2008-09-04
185 2008-09-02 1,648,148 60,000 0.16 1,055,538,122 2,604,074 1.580 2008-08-29
186 2008-09-01 1,588,148 100,000 0.15 1,055,538,122 2,461,629 1.550 2008-08-28
187 2008-08-20 1,488,148 98,000 0.14 1,055,538,122 2,217,341 1.490 2008-08-18
188 2008-08-19 1,390,148 19,000 0.13 1,055,538,122 2,210,335 1.590 2008-08-15
189 2008-08-18 1,371,148 50,000 0.13 1,055,538,122 2,138,991 1.560 2008-08-14
190 2008-08-15 1,321,148 1,000 0.13 1,055,538,122 2,140,260 1.620 2008-08-13
191 2008-08-14 1,320,148 32,000 0.13 1,055,538,122 2,191,446 1.660 2008-08-12
192 2008-08-13 1,288,148 50,000 0.12 1,055,538,122 2,164,089 1.680 2008-08-11
193 2008-08-08 1,238,148 100,000 0.12 1,055,538,122 2,315,337 1.870 2008-08-05
194 2008-07-18 1,138,148 -30,000 0.11 1,055,538,122 2,503,926 2.200 2008-07-16
195 2008-07-17 1,168,148 -30,000 0.11 1,055,538,122 2,569,926 2.200 2008-07-15
196 2008-07-11 1,198,148 -50,000 0.11 1,055,538,122 2,611,963 2.180 2008-07-09
197 2008-07-08 1,248,148 60,000 0.12 1,055,538,122 2,246,666 1.800 2008-07-04
198 2008-07-07 1,188,148 60,000 0.11 1,055,538,122 2,150,548 1.810 2008-07-03
199 2008-07-02 1,128,148 -2,000 0.11 1,055,538,122 2,583,459 2.290 2008-06-27
200 2008-06-30 1,130,148 1,000 0.11 1,055,538,122 2,576,737 2.280 2008-06-26
201 2008-06-27 1,129,148 -500,000 0.11 1,055,538,122 2,597,040 2.300 2008-06-25
202 2008-06-23 1,629,148 50,000 0.15 1,055,538,122 4,072,870 2.500 2008-06-19
203 2008-06-12 1,579,148 -20,000 0.15 1,055,538,122 4,295,283 2.720 2008-06-10
204 2008-06-11 1,599,148 20,000 0.15 1,055,538,122 4,397,657 2.750 2008-06-06
205 2008-06-02 1,579,148 -60,000 0.15 1,055,538,122 4,579,529 2.900 2008-05-29
206 2008-05-28 1,639,148 60,000 0.16 1,055,538,122 4,360,134 2.660 2008-05-26
207 2008-05-23 1,579,148 50,000 0.15 1,055,538,122 4,626,904 2.930 2008-05-21
208 2008-05-22 1,529,148 50,000 0.14 1,055,538,122 4,663,901 3.050 2008-05-20
209 2008-05-15 1,479,148 600 0.14 1,055,538,122 4,762,857 3.220 2008-05-13
210 2008-05-13 1,478,548 -1,140 0.14 1,055,538,122 4,864,423 3.290 2008-05-08
211 2008-05-07 1,479,688 50,000 0.14 1,055,538,122 4,749,798 3.210 2008-05-05
212 2008-05-05 1,429,688 -10,000 0.14 1,055,538,122 4,889,533 3.420 2008-04-30
213 2008-04-30 1,439,688 -8,000 0.14 1,055,538,122 4,894,939 3.400 2008-04-28
214 2008-04-29 1,447,688 8,000 0.14 1,055,538,122 5,081,385 3.510 2008-04-25
215 2008-04-17 1,439,688 10,000 0.14 1,055,538,122 4,160,698 2.890 2008-04-15
216 2008-04-16 1,429,688 -17,500 0.14 1,055,538,122 4,289,064 3.000 2008-04-14
217 2008-04-15 1,447,188 18,000 0.14 1,055,538,122 4,674,417 3.230 2008-04-11
218 2008-04-08 1,429,188 1,000 0.14 1,055,538,122 4,516,234 3.160 2008-04-03
219 2008-04-03 1,428,188 -1,000 0.14 1,055,538,122 4,070,336 2.850 2008-04-01
220 2008-03-27 1,429,188 -18,000 0.14 1,055,538,122 3,973,143 2.780 2008-03-25
221 2008-03-26 1,447,188 18,000 0.14 1,055,538,122 3,892,936 2.690 2008-03-20
222 2008-03-25 1,429,188 -20,000 0.14 1,055,538,122 4,101,770 2.870 2008-03-19
223 2008-03-19 1,449,188 -40,000 0.14 1,055,538,122 4,506,975 3.110 2008-03-17
224 2008-03-18 1,489,188 -39,000 0.14 1,055,538,122 4,780,293 3.210 2008-03-14
225 2008-03-17 1,528,188 -58,000 0.14 1,055,538,122 4,813,792 3.150 2008-03-13
226 2008-03-14 1,586,188 40,000 0.15 1,055,538,122 4,980,630 3.140 2008-03-12
227 2008-03-12 1,546,188 50,000 0.15 1,055,538,122 4,638,564 3.000 2008-03-10
228 2008-03-10 1,496,188 -1,000 0.14 1,055,538,122 4,997,268 3.340 2008-03-06
229 2008-03-05 1,497,188 -10,000 0.14 1,055,538,122 4,970,664 3.320 2008-03-03
230 2008-03-03 1,507,188 11,000 0.14 1,055,538,122 5,079,224 3.370 2008-02-28
231 2008-02-29 1,496,188 -10,000 0.14 1,055,538,122 5,087,039 3.400 2008-02-27
232 2008-02-28 1,506,188 18,000 0.14 1,055,538,122 5,060,792 3.360 2008-02-26
233 2008-02-27 1,488,188 160,000 0.14 1,055,538,122 5,030,075 3.380 2008-02-25
234 2008-02-25 1,328,188 -2,000 0.13 1,055,538,122 4,741,631 3.570 2008-02-21
235 2008-02-22 1,330,188 1,600 0.13 1,055,538,122 4,828,582 3.630 2008-02-20
236 2008-02-19 1,328,588 -50,817 0.13 1,055,538,122 4,982,205 3.750 2008-02-15
237 2008-02-18 1,379,405 -54,000 0.13 1,055,538,122 5,103,799 3.700 2008-02-14
238 2008-02-15 1,433,405 -20,000 0.14 1,055,538,122 5,074,254 3.540 2008-02-13
239 2008-02-14 1,453,405 75,000 0.14 1,055,538,122 5,130,520 3.530 2008-02-12
240 2008-02-12 1,378,405 98,000 0.13 1,055,538,122 5,279,291 3.830 2008-02-05
241 2008-02-11 1,280,405 2,000 0.12 1,055,538,122 4,955,167 3.870 2008-02-04
242 2008-02-04 1,278,405 -70,000 0.12 1,055,538,122 4,985,780 3.900 2008-01-31
243 2008-02-01 1,348,405 -60,000 0.13 1,055,538,122 5,191,359 3.850 2008-01-30
244 2008-01-31 1,408,405 100,000 0.13 1,055,538,122 5,492,780 3.900 2008-01-29
245 2008-01-29 1,308,405 -110,000 0.12 1,055,538,122 5,390,629 4.120 2008-01-25
246 2008-01-28 1,418,405 60,000 0.13 1,055,538,122 5,347,387 3.770 2008-01-24
247 2008-01-24 1,358,405 -110,000 0.13 1,055,538,122 5,012,514 3.690 2008-01-22
248 2008-01-23 1,468,405 76,000 0.14 1,055,538,122 5,653,359 3.850 2008-01-21
249 2008-01-22 1,392,405 -10,000 0.13 1,055,538,122 5,597,468 4.020 2008-01-18
250 2008-01-21 1,402,405 -58,000 0.13 1,055,538,122 5,679,740 4.050 2008-01-17
251 2008-01-18 1,460,405 -27,000 0.14 1,055,538,122 5,856,224 4.010 2008-01-16
252 2008-01-17 1,487,405 -158,000 0.14 1,055,538,122 6,187,605 4.160 2008-01-15
253 2008-01-16 1,645,405 -70,000 0.16 1,055,538,122 6,910,701 4.200 2008-01-14
254 2008-01-15 1,715,405 -34,000 0.16 1,055,538,122 7,187,547 4.190 2008-01-11
255 2008-01-11 1,749,405 10,000 0.17 1,055,538,122 6,997,620 4.000 2008-01-09
256 2008-01-09 1,739,405 -40,000 0.16 1,055,538,122 7,096,772 4.080 2008-01-07
257 2008-01-07 1,779,405 50,000 0.17 1,055,538,122 7,348,943 4.130 2008-01-03
258 2008-01-03 1,729,405 -40,000 0.16 1,055,538,122 7,159,737 4.140 2007-12-28
259 2008-01-02 1,769,405 -46,000 0.17 1,055,538,122 7,749,994 4.380 2007-12-27
260 2007-12-28 1,815,405 -65,000 0.17 1,055,538,122 7,661,009 4.220 2007-12-21
261 2007-12-27 1,880,405 -29,000 0.18 1,055,538,122 7,634,444 4.060 2007-12-20
262 2007-12-21 1,909,405 -97,000 0.18 1,055,538,122 7,733,090 4.050 2007-12-19
263 2007-12-20 2,006,405 2,000 0.19 1,055,538,122 7,624,339 3.800 2007-12-18
264 2007-12-19 2,004,405 51,000 0.19 1,055,538,122 7,817,180 3.900 2007-12-17
265 2007-12-18 1,953,405 80,000 0.19 1,055,538,122 7,833,154 4.010 2007-12-14
266 2007-12-17 1,873,405 14,000 0.18 1,055,538,122 7,830,833 4.180 2007-12-13
267 2007-12-14 1,859,405 75,000 0.18 1,055,538,122 7,790,907 4.190 2007-12-12
268 2007-12-13 1,784,405 70,000 0.17 1,055,538,122 7,815,694 4.380 2007-12-11
269 2007-12-12 1,714,405 70,000 0.16 1,055,538,122 7,440,518 4.340 2007-12-10
270 2007-12-11 1,644,405 110,000 0.16 1,055,538,122 7,547,819 4.590 2007-12-07
271 2007-12-07 1,534,405 -10,009 0.15 1,055,538,122 7,472,552 4.870 2007-12-05
272 2007-12-06 1,544,414 90,000 0.15 1,055,538,122 7,135,193 4.620 2007-12-04
273 2007-12-05 1,454,414 34,000 0.14 1,055,538,122 6,952,099 4.780 2007-12-03
274 2007-12-04 1,420,414 60,000 0.13 1,055,538,122 6,860,600 4.830 2007-11-30
275 2007-12-03 1,360,414 -138,000 0.13 1,055,538,122 6,802,070 5.000 2007-11-29
276 2007-11-30 1,498,414 30,000 0.14 1,055,538,122 6,862,736 4.580 2007-11-28
277 2007-11-29 1,468,414 4,301 0.14 1,055,538,122 6,475,706 4.410 2007-11-27
278 2007-11-27 1,464,113 34,000 0.14 1,055,538,122 6,588,509 4.500 2007-11-23
279 2007-11-26 1,430,113 -24,000 0.14 1,055,538,122 6,793,037 4.750 2007-11-22
280 2007-11-23 1,454,113 26,000 0.14 1,055,538,122 6,950,660 4.780 2007-11-21
281 2007-11-21 1,428,113 90,000 0.14 1,055,538,122 6,983,473 4.890 2007-11-19
282 2007-11-20 1,338,113 130,000 0.13 1,055,538,122 6,810,995 5.090 2007-11-16
283 2007-11-19 1,208,113 220,000 0.11 1,055,538,122 6,596,297 5.460 2007-11-15
284 2007-11-16 988,113 -53,300 0.09 1,055,538,122 5,612,482 5.680 2007-11-14
285 2007-11-15 1,041,413 71,000 0.10 1,055,538,122 5,686,115 5.460 2007-11-13
286 2007-11-14 970,413 -8,000 0.09 1,055,538,122 5,579,875 5.750 2007-11-12
287 2007-11-13 978,413 -12,000 0.09 1,055,538,122 5,890,046 6.020 2007-11-09
288 2007-11-12 990,413 -78,000 0.09 1,055,538,122 6,041,519 6.100 2007-11-08
289 2007-11-09 1,068,413 -20,000 0.10 1,055,538,122 6,495,951 6.080 2007-11-07
290 2007-11-08 1,088,413 16,176 0.10 1,055,538,122 6,312,795 5.800 2007-11-06
291 2007-11-07 1,072,237 30,000 0.10 1,055,538,122 6,122,473 5.710 2007-11-05
292 2007-11-06 1,042,237 110,000 0.10 1,055,538,122 6,055,397 5.810 2007-11-02
293 2007-11-05 932,237 96,000 0.09 1,055,538,122 5,630,711 6.040 2007-11-01
294 2007-11-02 836,237 88,000 0.08 1,055,538,122 5,017,422 6.000 2007-10-31
295 2007-11-01 748,237 73,000 0.07 1,055,538,122 4,594,175 6.140 2007-10-30
296 2007-10-31 675,237 11,000 0.06 1,055,538,122 4,314,764 6.390 2007-10-29
297 2007-10-29 664,237 74,000 0.06 1,055,538,122 4,118,269 6.200 2007-10-25
298 2007-10-26 590,237 -2,000 0.06 1,055,538,122 3,812,931 6.460 2007-10-24
299 2007-10-25 592,237 -23,900 0.06 1,055,538,122 3,920,609 6.620 2007-10-23
300 2007-10-24 616,137 47,000 0.06 1,055,538,122 3,844,695 6.240 2007-10-22
301 2007-10-23 569,137 -249,000 0.05 1,055,538,122 3,978,268 6.990 2007-10-18
302 2007-10-22 818,137 70,000 0.08 1,055,538,122 5,170,626 6.320 2007-10-17
303 2007-10-18 748,137 24,000 0.07 1,055,538,122 4,698,300 6.280 2007-10-16
304 2007-10-17 724,137 49,000 0.07 1,055,538,122 4,583,787 6.330 2007-10-15
305 2007-10-16 675,137 50,000 0.06 1,055,538,122 4,320,877 6.400 2007-10-12
306 2007-10-15 625,137 -169,000 0.06 1,055,538,122 4,182,167 6.690 2007-10-11
307 2007-10-12 794,137 -50,000 0.08 1,055,538,122 5,058,653 6.370 2007-10-10
308 2007-10-11 844,137 -700 0.08 1,055,538,122 5,132,353 6.080 2007-10-09
309 2007-10-09 844,837 -61,000 0.08 1,055,538,122 5,314,025 6.290 2007-10-05
310 2007-10-08 905,837 -1,000 0.09 1,055,538,122 5,489,372 6.060 2007-10-04
311 2007-10-05 906,837 142,600 0.09 1,055,538,122 5,486,364 6.050 2007-10-03
312 2007-10-04 764,237 -122,000 0.07 1,055,538,122 4,967,541 6.500 2007-10-02
313 2007-10-03 886,237 -110,000 0.08 1,055,538,122 5,494,669 6.200 2007-09-28
314 2007-10-02 996,237 -98,000 0.09 1,055,538,122 6,067,083 6.090 2007-09-27
315 2007-09-28 1,094,237 -152,000 0.10 1,055,538,122 6,565,422 6.000 2007-09-25
316 2007-09-27 1,246,237 -108,000 0.12 1,055,538,122 7,290,486 5.850 2007-09-24
317 2007-09-25 1,354,237 -10,000 0.13 1,055,538,122 7,516,015 5.550 2007-09-21
318 2007-09-24 1,364,237 -20,000 0.13 1,055,538,122 7,612,442 5.580 2007-09-20
319 2007-09-21 1,384,237 -40,000 0.13 1,055,538,122 7,890,151 5.700 2007-09-19
320 2007-09-19 1,424,237 -20,000 0.13 1,055,538,122 7,776,334 5.460 2007-09-17
321 2007-09-18 1,444,237 -20,000 0.14 1,055,538,122 8,145,497 5.640 2007-09-14
322 2007-09-17 1,464,237 -21,000 0.14 1,055,538,122 8,346,151 5.700 2007-09-13
323 2007-09-14 1,485,237 -39,000 0.14 1,055,538,122 8,465,851 5.700 2007-09-12
324 2007-09-13 1,524,237 -70,000 0.14 1,055,538,122 8,398,546 5.510 2007-09-11
325 2007-09-12 1,594,237 -50,000 0.15 1,055,538,122 8,672,649 5.440 2007-09-10
326 2007-09-11 1,644,237 -170,000 0.16 1,055,538,122 8,582,917 5.220 2007-09-07
327 2007-09-10 1,814,237 -20,000 0.17 1,055,538,122 9,107,470 5.020 2007-09-06
328 2007-09-07 1,834,237 -102,000 0.17 1,055,538,122 9,281,239 5.060 2007-09-05
329 2007-09-06 1,936,237 -20,552 0.18 1,055,538,122 9,332,662 4.820 2007-09-04
330 2007-09-05 1,956,789 -69,000 0.19 1,055,538,122 9,392,587 4.800 2007-09-03
331 2007-09-04 2,025,789 -40,000 0.19 1,055,538,122 9,419,919 4.650 2007-08-31
332 2007-09-03 2,065,789 -20,000 0.20 1,055,538,122 9,440,656 4.570 2007-08-30
333 2007-08-30 2,085,789 -240,000 0.20 1,055,538,122 9,761,493 4.680 2007-08-28
334 2007-08-28 2,325,789 -1,000 0.22 1,055,538,122 10,838,177 4.660 2007-08-24
335 2007-08-27 2,326,789 -135,000 0.22 1,055,538,122 10,703,229 4.600 2007-08-23
336 2007-08-24 2,461,789 -23,000 0.23 1,055,538,122 10,585,693 4.300 2007-08-22
337 2007-08-23 2,484,789 138,000 0.24 1,055,538,122 10,038,548 4.040 2007-08-21
338 2007-08-22 2,346,789 -29,000 0.22 1,055,538,122 9,762,642 4.160 2007-08-20
339 2007-08-21 2,375,789 150,000 0.23 1,055,538,122 8,837,935 3.720 2007-08-17
340 2007-08-20 2,225,789 90,000 0.21 1,055,538,122 8,636,061 3.880 2007-08-16
341 2007-08-17 2,135,789 300,000 0.20 1,055,538,122 9,119,819 4.270 2007-08-15
342 2007-08-16 1,835,789 50,000 0.17 1,055,538,122 8,518,061 4.640 2007-08-14
343 2007-08-15 1,785,789 40,000 0.17 1,055,538,122 8,482,498 4.750 2007-08-13
344 2007-08-13 1,745,789 -50,000 0.17 1,055,538,122 8,711,487 4.990 2007-08-09
345 2007-08-10 1,795,789 148,000 0.17 1,055,538,122 8,619,787 4.800 2007-08-08
346 2007-08-09 1,647,789 20,000 0.16 1,055,538,122 7,876,431 4.780 2007-08-07
347 2007-08-08 1,627,789 140,000 0.15 1,055,538,122 7,894,777 4.850 2007-08-06
348 2007-08-07 1,487,789 50,000 0.14 1,055,538,122 7,528,212 5.060 2007-08-03
349 2007-08-06 1,437,789 -250,000 0.14 1,055,538,122 7,203,323 5.010 2007-08-02
350 2007-08-03 1,687,789 70,000 0.16 1,055,538,122 8,810,259 5.220 2007-08-01
351 2007-08-02 1,617,789 -80,000 0.15 1,055,538,122 8,800,772 5.440 2007-07-31
352 2007-08-01 1,697,789 52,000 0.16 1,055,538,122 8,794,547 5.180 2007-07-30
353 2007-07-31 1,645,789 188,000 0.16 1,055,538,122 8,574,561 5.210 2007-07-27
354 2007-07-30 1,457,789 10,000 0.14 1,055,538,122 7,988,684 5.480 2007-07-26
355 2007-07-27 1,447,789 22,000 0.14 1,055,538,122 7,789,105 5.380 2007-07-25
356 2007-07-26 1,425,789 -50,000 0.14 1,055,538,122 7,941,645 5.570 2007-07-24
357 2007-07-25 1,475,789 -70,000 0.14 1,055,538,122 7,969,261 5.400 2007-07-23
358 2007-07-24 1,545,789 -60,000 0.15 1,055,538,122 8,192,682 5.300 2007-07-20
359 2007-07-23 1,605,789 80,000 0.15 1,055,538,122 8,125,292 5.060 2007-07-19
360 2007-07-20 1,525,789 50,000 0.14 1,055,538,122 7,689,977 5.040 2007-07-18
361 2007-07-19 1,475,789 101,000 0.14 1,055,538,122 7,570,798 5.130 2007-07-17
362 2007-07-18 1,374,789 60,000 0.13 1,055,538,122 6,956,432 5.060 2007-07-16
363 2007-07-17 1,314,789 -60,000 0.12 1,055,538,122 6,915,790 5.260 2007-07-13
364 2007-07-13 1,374,789 80,000 0.13 1,055,538,122 6,461,508 4.700 2007-07-11
365 2007-07-12 1,294,789 70,000 0.12 1,055,538,122 6,266,779 4.840 2007-07-10
366 2007-07-11 1,224,789 16,000 0.12 1,055,538,122 5,927,979 4.840 2007-07-09
367 2007-07-10 1,208,789 34,000 0.11 1,055,538,122 5,560,429 4.600 2007-07-06
368 2007-07-09 1,174,789 10,000 0.11 1,055,538,122 5,380,534 4.580 2007-07-05
369 2007-07-05 1,164,789 10,000 0.11 1,055,538,122 5,288,142 4.540 2007-07-03
370 2007-07-04 1,154,789 180,000 0.11 1,055,538,122 5,092,619 4.410 2007-06-29
371 2007-07-03 974,789 -2,000 0.09 1,055,538,122 4,552,265 4.670 2007-06-28
372 2007-06-29 976,789 1,000 0.09 1,055,538,122 4,600,676 4.710 2007-06-27
373 2007-06-28 975,789 -100,000 0.09 1,055,538,122 4,674,029 4.790 2007-06-26
374 2007-06-27 1,075,789 -50,000 0.10 1,055,538,122 5,142,271 4.780 2007-06-25
375 2007-06-26 1,125,789 0.11 1,055,538,122 5,201,145 4.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top