SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-12 1,099,000 -30,000 0.10 1,055,538,122 3,824,520 3.480 2011-05-09
4 2011-05-06 1,129,000 18,000 0.11 1,055,538,122 3,928,920 3.480 2011-05-04
5 2011-05-05 1,111,000 202,000 0.11 1,055,538,122 3,866,280 3.480 2011-05-03
6 2011-04-29 909,000 -4,000 0.09 1,055,538,122 3,163,320 3.480 2011-04-27
7 2011-04-28 913,000 -124,000 0.09 1,055,538,122 3,186,370 3.490 2011-04-26
8 2011-04-26 1,037,000 8,000 0.10 1,055,538,122 3,588,020 3.460 2011-04-20
9 2011-04-21 1,029,000 -64,927,962 0.10 1,055,538,122 3,580,920 3.480 2011-04-19
10 2011-04-20 65,956,962 -2,292,000 6.25 1,055,538,122 229,530,228 3.480 2011-04-18
11 2011-04-19 68,248,962 -1,646,000 6.47 1,055,538,122 238,188,877 3.490 2011-04-15
12 2011-04-18 69,894,962 -4,302,000 6.62 1,055,538,122 243,234,468 3.480 2011-04-14
13 2011-04-15 74,196,962 1,490,000 7.03 1,055,538,122 258,947,397 3.490 2011-04-13
14 2011-04-14 72,706,962 -274,178 6.89 1,055,538,122 253,020,228 3.480 2011-04-12
15 2011-04-13 72,981,140 -1,549,380 6.91 1,055,538,122 253,974,367 3.480 2011-04-11
16 2011-04-12 74,530,520 -13,788,020 7.06 1,055,538,122 257,875,599 3.460 2011-04-08
17 2011-04-11 88,318,540 1,484,000 8.37 1,055,538,122 306,465,334 3.470 2011-04-07
18 2011-04-08 86,834,540 4,330,000 8.23 1,055,538,122 301,315,854 3.470 2011-04-06
19 2011-04-07 82,504,540 -609,360 7.82 1,055,538,122 284,640,663 3.450 2011-04-04
20 2011-04-06 83,113,900 457,360 7.87 1,055,538,122 286,742,955 3.450 2011-04-01
21 2011-04-04 82,656,540 -208,000 7.83 1,055,538,122 285,165,063 3.450 2011-03-31
22 2011-04-01 82,864,540 -10,000,000 7.85 1,055,538,122 285,882,663 3.450 2011-03-30
23 2011-03-31 92,864,540 -10,008,000 8.80 1,055,538,122 320,382,663 3.450 2011-03-29
24 2011-03-30 102,872,540 -8,653,000 9.75 1,055,538,122 355,938,988 3.460 2011-03-28
25 2011-03-29 111,525,540 -5,488,000 10.57 1,055,538,122 383,647,858 3.440 2011-03-25
26 2011-03-28 117,013,540 11,578,810 11.09 1,055,538,122 402,526,578 3.440 2011-03-24
27 2011-03-25 105,434,730 108,000 9.99 1,055,538,122 363,749,819 3.450 2011-03-23
28 2011-03-24 105,326,730 4,710,000 9.98 1,055,538,122 363,377,219 3.450 2011-03-22
29 2011-03-23 100,616,730 186,000 9.53 1,055,538,122 345,115,384 3.430 2011-03-21
30 2011-03-22 100,430,730 882,000 9.51 1,055,538,122 344,477,404 3.430 2011-03-18
31 2011-03-21 99,548,730 -58,000 9.43 1,055,538,122 341,452,144 3.430 2011-03-17
32 2011-03-18 99,606,730 82,000 9.44 1,055,538,122 341,651,084 3.430 2011-03-16
33 2011-03-17 99,524,730 -225,000 9.43 1,055,538,122 340,374,577 3.420 2011-03-15
34 2011-03-16 99,749,730 724,000 9.45 1,055,538,122 342,141,574 3.430 2011-03-14
35 2011-03-15 99,025,730 2,300,000 9.38 1,055,538,122 338,667,997 3.420 2011-03-11
36 2011-03-14 96,725,730 32,000 9.16 1,055,538,122 332,736,511 3.440 2011-03-10
37 2011-03-11 96,693,730 38,000 9.16 1,055,538,122 331,659,494 3.430 2011-03-09
38 2011-03-10 96,655,730 80,000 9.16 1,055,538,122 330,562,597 3.420 2011-03-08
39 2011-03-09 96,575,730 -8,233,500 9.15 1,055,538,122 331,254,754 3.430 2011-03-07
40 2011-03-08 104,809,230 7,949,900 9.93 1,055,538,122 359,495,659 3.430 2011-03-04
41 2011-03-07 96,859,330 2,629,084 9.18 1,055,538,122 332,227,502 3.430 2011-03-03
42 2011-03-04 94,230,246 1,048,000 8.93 1,055,538,122 323,209,744 3.430 2011-03-02
43 2011-03-03 93,182,246 4,908,000 8.83 1,055,538,122 319,615,104 3.430 2011-03-01
44 2011-03-02 88,274,246 4,658,000 8.36 1,055,538,122 303,663,406 3.440 2011-02-28
45 2011-03-01 83,616,246 220,000 7.92 1,055,538,122 286,803,724 3.430 2011-02-25
46 2011-02-28 83,396,246 2,400,000 7.90 1,055,538,122 283,547,236 3.400 2011-02-24
47 2011-02-25 80,996,246 -211,500 7.67 1,055,538,122 276,197,199 3.410 2011-02-23
48 2011-02-24 81,207,746 -20,000 7.69 1,055,538,122 277,730,491 3.420 2011-02-22
49 2011-02-23 81,227,746 -767,900 7.70 1,055,538,122 276,986,614 3.410 2011-02-21
50 2011-02-22 81,995,646 -538,000 7.77 1,055,538,122 280,425,109 3.420 2011-02-18
51 2011-02-21 82,533,646 -1,766,000 7.82 1,055,538,122 281,439,733 3.410 2011-02-17
52 2011-02-18 84,299,646 -84,000 7.99 1,055,538,122 287,461,793 3.410 2011-02-16
53 2011-02-17 84,383,646 -399,000 7.99 1,055,538,122 288,592,069 3.420 2011-02-15
54 2011-02-16 84,782,646 2,096,000 8.03 1,055,538,122 288,260,996 3.400 2011-02-14
55 2011-02-15 82,686,646 9,649,000 7.83 1,055,538,122 279,480,863 3.380 2011-02-11
56 2011-02-14 73,037,646 28,000 6.92 1,055,538,122 248,327,996 3.400 2011-02-10
57 2011-02-11 73,009,646 -796,600 6.92 1,055,538,122 248,232,796 3.400 2011-02-09
58 2011-02-10 73,806,246 306,000 6.99 1,055,538,122 250,203,174 3.390 2011-02-08
59 2011-02-09 73,500,246 600,000 6.96 1,055,538,122 249,900,836 3.400 2011-02-07
60 2011-02-08 72,900,246 -3,590,300 6.91 1,055,538,122 247,860,836 3.400 2011-02-01
61 2011-02-07 76,490,546 3,631,000 7.25 1,055,538,122 258,538,045 3.380 2011-01-31
62 2011-02-01 72,859,546 1,198,000 6.90 1,055,538,122 246,993,861 3.390 2011-01-28
63 2011-01-31 71,661,546 2,156,000 6.79 1,055,538,122 242,932,641 3.390 2011-01-27
64 2011-01-28 69,505,546 -36,000 6.58 1,055,538,122 234,928,745 3.380 2011-01-26
65 2011-01-27 69,541,546 2,116,000 6.59 1,055,538,122 233,659,595 3.360 2011-01-25
66 2011-01-26 67,425,546 -2,024,700 6.39 1,055,538,122 226,549,835 3.360 2011-01-24
67 2011-01-25 69,450,246 3,855,246 6.58 1,055,538,122 232,658,324 3.350 2011-01-21
68 2011-01-19 65,595,000 108,000 6.21 1,055,538,122 183,010,050 2.790 2011-01-17
69 2011-01-18 65,487,000 -16,000 6.20 1,055,538,122 188,602,560 2.880 2011-01-14
70 2011-01-17 65,503,000 -163,000 6.21 1,055,538,122 185,373,490 2.830 2011-01-13
71 2011-01-14 65,666,000 122,000 6.22 1,055,538,122 189,118,080 2.880 2011-01-12
72 2011-01-13 65,544,000 72,000 6.21 1,055,538,122 185,489,520 2.830 2011-01-11
73 2011-01-12 65,472,000 240,000 6.20 1,055,538,122 181,357,440 2.770 2011-01-10
74 2011-01-11 65,232,000 1,486,000 6.18 1,055,538,122 185,911,200 2.850 2011-01-07
75 2011-01-10 63,746,000 86,000 6.04 1,055,538,122 180,401,180 2.830 2011-01-06
76 2011-01-07 63,660,000 -250,000 6.03 1,055,538,122 171,882,000 2.700 2011-01-05
77 2011-01-06 63,910,000 802,000 6.05 1,055,538,122 171,917,900 2.690 2011-01-04
78 2011-01-05 63,108,000 -104,000 5.98 1,055,538,122 162,818,640 2.580 2011-01-03
79 2011-01-04 63,212,000 352,000 5.99 1,055,538,122 161,822,720 2.560 2010-12-30
80 2011-01-03 62,860,000 -319,200 5.96 1,055,538,122 162,807,400 2.590 2010-12-29
81 2010-12-30 63,179,200 -764,400 5.99 1,055,538,122 161,738,752 2.560 2010-12-28
82 2010-12-29 63,943,600 -79,200 6.06 1,055,538,122 157,940,692 2.470 2010-12-23
83 2010-12-28 64,022,800 34,000 6.07 1,055,538,122 161,337,456 2.520 2010-12-22
84 2010-12-23 63,988,800 -72,000 6.06 1,055,538,122 160,611,888 2.510 2010-12-21
85 2010-12-22 64,060,800 -122,000 6.07 1,055,538,122 158,870,784 2.480 2010-12-20
86 2010-12-21 64,182,800 76,000 6.08 1,055,538,122 159,815,172 2.490 2010-12-17
87 2010-12-20 64,106,800 92,000 6.07 1,055,538,122 157,702,728 2.460 2010-12-16
88 2010-12-17 64,014,800 301,000 6.06 1,055,538,122 160,677,148 2.510 2010-12-15
89 2010-12-16 63,713,800 -106,000 6.04 1,055,538,122 159,921,638 2.510 2010-12-14
90 2010-12-15 63,819,800 58,000 6.05 1,055,538,122 162,102,292 2.540 2010-12-13
91 2010-12-14 63,761,800 -184,000 6.04 1,055,538,122 159,404,500 2.500 2010-12-10
92 2010-12-13 63,945,800 -186,000 6.06 1,055,538,122 159,864,500 2.500 2010-12-09
93 2010-12-10 64,131,800 -52,000 6.08 1,055,538,122 157,122,910 2.450 2010-12-08
94 2010-12-09 64,183,800 60,000 6.08 1,055,538,122 155,324,796 2.420 2010-12-07
95 2010-12-08 64,123,800 6,000 6.07 1,055,538,122 153,255,882 2.390 2010-12-06
96 2010-12-07 64,117,800 226,000 6.07 1,055,538,122 155,806,254 2.430 2010-12-03
97 2010-12-06 63,891,800 -118,000 6.05 1,055,538,122 150,145,730 2.350 2010-12-02
98 2010-12-03 64,009,800 92,000 6.06 1,055,538,122 152,983,422 2.390 2010-12-01
99 2010-12-02 63,917,800 -172,000 6.06 1,055,538,122 152,124,364 2.380 2010-11-30
100 2010-12-01 64,089,800 -20,000 6.07 1,055,538,122 151,892,826 2.370 2010-11-29
101 2010-11-30 64,109,800 -28,000 6.07 1,055,538,122 151,299,128 2.360 2010-11-26
102 2010-11-29 64,137,800 74,000 6.08 1,055,538,122 151,365,208 2.360 2010-11-25
103 2010-11-26 64,063,800 18,000 6.07 1,055,538,122 151,831,206 2.370 2010-11-24
104 2010-11-25 64,045,800 -170,000 6.07 1,055,538,122 153,069,462 2.390 2010-11-23
105 2010-11-24 64,215,800 254,000 6.08 1,055,538,122 159,255,184 2.480 2010-11-22
106 2010-11-23 63,961,800 6,000 6.06 1,055,538,122 154,787,556 2.420 2010-11-19
107 2010-11-22 63,955,800 -176,000 6.06 1,055,538,122 150,935,688 2.360 2010-11-18
108 2010-11-19 64,131,800 -88,000 6.08 1,055,538,122 150,709,730 2.350 2010-11-17
109 2010-11-18 64,219,800 227,000 6.08 1,055,538,122 153,485,322 2.390 2010-11-16
110 2010-11-17 63,992,800 -288,000 6.06 1,055,538,122 156,142,432 2.440 2010-11-15
111 2010-11-16 64,280,800 20,000 6.09 1,055,538,122 156,845,152 2.440 2010-11-12
112 2010-11-15 64,260,800 -10,000 6.09 1,055,538,122 160,652,000 2.500 2010-11-11
113 2010-11-12 64,270,800 110,000 6.09 1,055,538,122 158,106,168 2.460 2010-11-10
114 2010-11-11 64,160,800 -196,000 6.08 1,055,538,122 162,326,824 2.530 2010-11-09
115 2010-11-10 64,356,800 108,000 6.10 1,055,538,122 165,396,976 2.570 2010-11-08
116 2010-11-09 64,248,800 100,000 6.09 1,055,538,122 156,124,584 2.430 2010-11-05
117 2010-11-08 64,148,800 -10,000 6.08 1,055,538,122 155,240,096 2.420 2010-11-04
118 2010-11-05 64,158,800 124,000 6.08 1,055,538,122 153,339,532 2.390 2010-11-03
119 2010-11-04 64,034,800 -26,000 6.07 1,055,538,122 147,920,388 2.310 2010-11-02
120 2010-11-03 64,060,800 -8,000 6.07 1,055,538,122 147,980,448 2.310 2010-11-01
121 2010-11-02 64,068,800 10,000 6.07 1,055,538,122 147,998,928 2.310 2010-10-29
122 2010-11-01 64,058,800 -148,000 6.07 1,055,538,122 147,335,240 2.300 2010-10-28
123 2010-10-29 64,206,800 156,000 6.08 1,055,538,122 148,317,708 2.310 2010-10-27
124 2010-10-28 64,050,800 12,000 6.07 1,055,538,122 148,597,856 2.320 2010-10-26
125 2010-10-27 64,038,800 64,000 6.07 1,055,538,122 151,131,568 2.360 2010-10-25
126 2010-10-26 63,974,800 -459,200 6.06 1,055,538,122 150,980,528 2.360 2010-10-22
127 2010-10-25 64,434,000 -68,000 6.10 1,055,538,122 150,775,560 2.340 2010-10-21
128 2010-10-22 64,502,000 28,000 6.11 1,055,538,122 151,579,700 2.350 2010-10-20
129 2010-10-21 64,474,000 -12,000 6.11 1,055,538,122 152,803,380 2.370 2010-10-19
130 2010-10-20 64,486,000 80,000 6.11 1,055,538,122 152,831,820 2.370 2010-10-18
131 2010-10-19 64,406,000 -266,000 6.10 1,055,538,122 154,574,400 2.400 2010-10-15
132 2010-10-18 64,672,000 98,000 6.13 1,055,538,122 152,625,920 2.360 2010-10-14
133 2010-10-15 64,574,000 252,000 6.12 1,055,538,122 153,040,380 2.370 2010-10-13
134 2010-10-14 64,322,000 -36,000 6.09 1,055,538,122 146,654,160 2.280 2010-10-12
135 2010-10-13 64,358,000 278,000 6.10 1,055,538,122 147,379,820 2.290 2010-10-11
136 2010-10-12 64,080,000 14,000 6.07 1,055,538,122 144,180,000 2.250 2010-10-08
137 2010-10-11 64,066,000 4,000 6.07 1,055,538,122 146,070,480 2.280 2010-10-07
138 2010-10-08 64,062,000 226,000 6.07 1,055,538,122 146,701,980 2.290 2010-10-06
139 2010-10-07 63,836,000 30,000 6.05 1,055,538,122 145,546,080 2.280 2010-10-05
140 2010-10-06 63,806,000 50,000 6.04 1,055,538,122 146,115,740 2.290 2010-10-04
141 2010-10-05 63,756,000 112,000 6.04 1,055,538,122 147,913,920 2.320 2010-09-30
142 2010-10-04 63,644,000 -70,000 6.03 1,055,538,122 147,017,640 2.310 2010-09-29
143 2010-09-30 63,714,000 172,000 6.04 1,055,538,122 146,542,200 2.300 2010-09-28
144 2010-09-29 63,542,000 -232,000 6.02 1,055,538,122 150,594,540 2.370 2010-09-27
145 2010-09-28 63,774,000 172,000 6.04 1,055,538,122 150,506,640 2.360 2010-09-24
146 2010-09-27 63,602,000 16,000 6.03 1,055,538,122 150,736,740 2.370 2010-09-22
147 2010-09-24 63,586,000 74,000 6.02 1,055,538,122 151,334,680 2.380 2010-09-21
148 2010-09-22 63,512,000 22,000 6.02 1,055,538,122 149,253,200 2.350 2010-09-20
149 2010-09-21 63,490,000 -20,000 6.01 1,055,538,122 151,741,100 2.390 2010-09-17
150 2010-09-20 63,510,000 12,000 6.02 1,055,538,122 150,518,700 2.370 2010-09-16
151 2010-09-17 63,498,000 26,000 6.02 1,055,538,122 151,125,240 2.380 2010-09-15
152 2010-09-16 63,472,000 138,000 6.01 1,055,538,122 150,428,640 2.370 2010-09-14
153 2010-09-15 63,334,000 -963,000 6.00 1,055,538,122 151,368,260 2.390 2010-09-13
154 2010-09-14 64,297,000 -495,000 6.09 1,055,538,122 153,026,860 2.380 2010-09-10
155 2010-09-13 64,792,000 18,000 6.14 1,055,538,122 155,500,800 2.400 2010-09-09
156 2010-09-10 64,774,000 36,000 6.14 1,055,538,122 154,162,120 2.380 2010-09-08
157 2010-09-09 64,738,000 -300,000 6.13 1,055,538,122 154,723,820 2.390 2010-09-07
158 2010-09-08 65,038,000 38,000 6.16 1,055,538,122 152,188,920 2.340 2010-09-06
159 2010-09-07 65,000,000 -150,000 6.16 1,055,538,122 147,550,000 2.270 2010-09-03
160 2010-09-06 65,150,000 22,000 6.17 1,055,538,122 146,587,500 2.250 2010-09-02
161 2010-09-03 65,128,000 -160,000 6.17 1,055,538,122 146,538,000 2.250 2010-09-01
162 2010-09-02 65,288,000 -294,000 6.19 1,055,538,122 146,898,000 2.250 2010-08-31
163 2010-09-01 65,582,000 -306,000 6.21 1,055,538,122 147,559,500 2.250 2010-08-30
164 2010-08-31 65,888,000 -130,000 6.24 1,055,538,122 150,883,520 2.290 2010-08-27
165 2010-08-30 66,018,000 -354,000 6.25 1,055,538,122 149,860,860 2.270 2010-08-26
166 2010-08-27 66,372,000 -56,000 6.29 1,055,538,122 154,646,760 2.330 2010-08-25
167 2010-08-26 66,428,000 -92,000 6.29 1,055,538,122 155,441,520 2.340 2010-08-24
168 2010-08-25 66,520,000 38,000 6.30 1,055,538,122 151,000,400 2.270 2010-08-23
169 2010-08-24 66,482,000 -14,000 6.30 1,055,538,122 149,584,500 2.250 2010-08-20
170 2010-08-23 66,496,000 62,000 6.30 1,055,538,122 152,940,800 2.300 2010-08-19
171 2010-08-20 66,434,000 4,000 6.29 1,055,538,122 154,126,880 2.320 2010-08-18
172 2010-08-19 66,430,000 24,000 6.29 1,055,538,122 152,789,000 2.300 2010-08-17
173 2010-08-17 66,406,000 -248,000 6.29 1,055,538,122 153,397,860 2.310 2010-08-13
174 2010-08-16 66,654,000 -10,000 6.31 1,055,538,122 146,638,800 2.200 2010-08-12
175 2010-08-12 66,664,000 6,000 6.32 1,055,538,122 149,327,360 2.240 2010-08-10
176 2010-08-11 66,658,000 14,000 6.32 1,055,538,122 152,646,820 2.290 2010-08-09
177 2010-08-10 66,644,000 4,000 6.31 1,055,538,122 152,614,760 2.290 2010-08-06
178 2010-08-09 66,640,000 30,000 6.31 1,055,538,122 150,606,400 2.260 2010-08-05
179 2010-08-05 66,610,000 18,000 6.31 1,055,538,122 151,870,800 2.280 2010-08-03
180 2010-08-04 66,592,000 10,000 6.31 1,055,538,122 155,159,360 2.330 2010-08-02
181 2010-08-03 66,582,000 8,000 6.31 1,055,538,122 157,133,520 2.360 2010-07-30
182 2010-08-02 66,574,000 2,000 6.31 1,055,538,122 150,457,240 2.260 2010-07-29
183 2010-07-30 66,572,000 32,000 6.31 1,055,538,122 150,452,720 2.260 2010-07-28
184 2010-07-29 66,540,000 20,000 6.30 1,055,538,122 149,049,600 2.240 2010-07-27
185 2010-07-28 66,520,000 24,000 6.30 1,055,538,122 149,004,800 2.240 2010-07-26
186 2010-07-27 66,496,000 40,000 6.30 1,055,538,122 150,945,920 2.270 2010-07-23
187 2010-07-23 66,456,000 12,000 6.30 1,055,538,122 148,196,880 2.230 2010-07-21
188 2010-07-22 66,444,000 -4,000 6.29 1,055,538,122 146,841,240 2.210 2010-07-20
189 2010-07-21 66,448,000 -4,000 6.30 1,055,538,122 140,869,760 2.120 2010-07-19
190 2010-07-20 66,452,000 298,000 6.30 1,055,538,122 144,200,840 2.170 2010-07-16
191 2010-07-19 66,154,000 -18,000 6.27 1,055,538,122 140,908,020 2.130 2010-07-15
192 2010-07-16 66,172,000 -200,000 6.27 1,055,538,122 142,931,520 2.160 2010-07-14
193 2010-07-15 66,372,000 18,000 6.29 1,055,538,122 140,044,920 2.110 2010-07-13
194 2010-07-14 66,354,000 16,000 6.29 1,055,538,122 142,661,100 2.150 2010-07-12
195 2010-07-13 66,338,000 316,000 6.28 1,055,538,122 139,309,800 2.100 2010-07-09
196 2010-07-12 66,022,000 10,000 6.25 1,055,538,122 136,665,540 2.070 2010-07-08
197 2010-07-09 66,012,000 -2,000 6.25 1,055,538,122 135,324,600 2.050 2010-07-07
198 2010-07-08 66,014,000 113,000 6.25 1,055,538,122 135,328,700 2.050 2010-07-06
199 2010-07-07 65,901,000 28,000 6.24 1,055,538,122 131,142,990 1.990 2010-07-05
200 2010-07-06 65,873,000 -306,000 6.24 1,055,538,122 133,722,190 2.030 2010-07-02
201 2010-07-05 66,179,000 -102,000 6.27 1,055,538,122 136,328,740 2.060 2010-06-30
202 2010-07-02 66,281,000 -16,000 6.28 1,055,538,122 136,538,860 2.060 2010-06-29
203 2010-06-30 66,297,000 -4,000 6.28 1,055,538,122 138,560,730 2.090 2010-06-28
204 2010-06-29 66,301,000 -10,000 6.28 1,055,538,122 139,895,110 2.110 2010-06-25
205 2010-06-25 66,311,000 -2,000 6.28 1,055,538,122 139,916,210 2.110 2010-06-23
206 2010-06-24 66,313,000 -130,000 6.28 1,055,538,122 141,909,820 2.140 2010-06-22
207 2010-06-23 66,443,000 88,000 6.29 1,055,538,122 142,852,450 2.150 2010-06-21
208 2010-06-22 66,355,000 19,280 6.29 1,055,538,122 129,392,250 1.950 2010-06-18
209 2010-06-21 66,335,720 1,165,280 6.28 1,055,538,122 135,324,869 2.040 2010-06-17
210 2010-06-18 65,170,440 -1,554,560 6.17 1,055,538,122 132,295,993 2.030 2010-06-15
211 2010-06-17 66,725,000 -40,000 6.32 1,055,538,122 136,119,000 2.040 2010-06-14
212 2010-06-15 66,765,000 -1,166,000 6.33 1,055,538,122 137,535,900 2.060 2010-06-11
213 2010-06-14 67,931,000 2,594,000 6.44 1,055,538,122 137,220,620 2.020 2010-06-10
214 2010-06-11 65,337,000 24,000 6.19 1,055,538,122 133,940,850 2.050 2010-06-09
215 2010-06-10 65,313,000 238,000 6.19 1,055,538,122 135,851,040 2.080 2010-06-08
216 2010-06-09 65,075,000 36,000 6.17 1,055,538,122 132,102,250 2.030 2010-06-07
217 2010-06-08 65,039,000 6,000 6.16 1,055,538,122 132,029,170 2.030 2010-06-04
218 2010-06-07 65,033,000 -12,000 6.16 1,055,538,122 131,366,660 2.020 2010-06-03
219 2010-06-04 65,045,000 282,000 6.16 1,055,538,122 132,691,800 2.040 2010-06-02
220 2010-06-03 64,763,000 22,000 6.14 1,055,538,122 132,116,520 2.040 2010-06-01
221 2010-06-02 64,741,000 34,000 6.13 1,055,538,122 132,719,050 2.050 2010-05-31
222 2010-06-01 64,707,000 58,000 6.13 1,055,538,122 132,649,350 2.050 2010-05-28
223 2010-05-31 64,649,000 -564,000 6.12 1,055,538,122 129,298,000 2.000 2010-05-27
224 2010-05-28 65,213,000 70,000 6.18 1,055,538,122 125,861,090 1.930 2010-05-26
225 2010-05-27 65,143,000 110,000 6.17 1,055,538,122 126,377,420 1.940 2010-05-25
226 2010-05-26 65,033,000 524,000 6.16 1,055,538,122 133,317,650 2.050 2010-05-24
227 2010-05-25 64,509,000 -138,000 6.11 1,055,538,122 127,727,820 1.980 2010-05-20
228 2010-05-24 64,647,000 10,000 6.12 1,055,538,122 131,233,410 2.030 2010-05-19
229 2010-05-20 64,637,000 -76,000 6.12 1,055,538,122 135,737,700 2.100 2010-05-18
230 2010-05-19 64,713,000 8,000 6.13 1,055,538,122 127,484,610 1.970 2010-05-17
231 2010-05-18 64,705,000 -38,000 6.13 1,055,538,122 129,410,000 2.000 2010-05-14
232 2010-05-17 64,743,000 -54,000 6.13 1,055,538,122 130,133,430 2.010 2010-05-13
233 2010-05-14 64,797,000 232,000 6.14 1,055,538,122 131,537,910 2.030 2010-05-12
234 2010-05-13 64,565,000 116,000 6.12 1,055,538,122 125,256,100 1.940 2010-05-11
235 2010-05-12 64,449,000 4,000 6.11 1,055,538,122 130,831,470 2.030 2010-05-10
236 2010-05-11 64,445,000 -40,000 6.11 1,055,538,122 126,312,200 1.960 2010-05-07
237 2010-05-10 64,485,000 46,000 6.11 1,055,538,122 127,680,300 1.980 2010-05-06
238 2010-05-07 64,439,000 -108,000 6.10 1,055,538,122 132,744,340 2.060 2010-05-05
239 2010-05-06 64,547,000 -290,000 6.12 1,055,538,122 134,257,760 2.080 2010-05-04
240 2010-05-05 64,837,000 -26,000 6.14 1,055,538,122 138,102,810 2.130 2010-05-03
241 2010-05-04 64,863,000 -202,000 6.15 1,055,538,122 139,455,450 2.150 2010-04-30
242 2010-05-03 65,065,000 36,000 6.16 1,055,538,122 137,937,800 2.120 2010-04-29
243 2010-04-30 65,029,000 1,148,000 6.16 1,055,538,122 135,910,610 2.090 2010-04-28
244 2010-04-27 63,881,000 20,000 6.05 1,055,538,122 134,150,100 2.100 2010-04-23
245 2010-04-26 63,861,000 92,000 6.05 1,055,538,122 138,578,370 2.170 2010-04-22
246 2010-04-23 63,769,000 128,000 6.04 1,055,538,122 140,929,490 2.210 2010-04-21
247 2010-04-22 63,641,000 -118,000 6.03 1,055,538,122 140,646,610 2.210 2010-04-20
248 2010-04-21 63,759,000 70,000 6.04 1,055,538,122 138,994,620 2.180 2010-04-19
249 2010-04-20 63,689,000 194,000 6.03 1,055,538,122 149,669,150 2.350 2010-04-16
250 2010-04-19 63,495,000 -264,000 6.02 1,055,538,122 153,022,950 2.410 2010-04-15
251 2010-04-16 63,759,000 -78,000 6.04 1,055,538,122 151,108,830 2.370 2010-04-14
252 2010-04-15 63,837,000 -38,000 6.05 1,055,538,122 150,655,320 2.360 2010-04-13
253 2010-04-14 63,875,000 24,000 6.05 1,055,538,122 152,022,500 2.380 2010-04-12
254 2010-04-13 63,851,000 -1,670,000 6.05 1,055,538,122 151,965,380 2.380 2010-04-09
255 2010-04-12 65,521,000 -6,264,800 6.21 1,055,538,122 157,905,610 2.410 2010-04-08
256 2010-04-09 71,785,800 -1,838,000 6.80 1,055,538,122 178,028,784 2.480 2010-04-07
257 2010-04-08 73,623,800 -58,000 6.98 1,055,538,122 182,587,024 2.480 2010-04-01
258 2010-04-07 73,681,800 50,000 6.98 1,055,538,122 180,520,410 2.450 2010-03-31
259 2010-04-01 73,631,800 922,000 6.98 1,055,538,122 178,925,274 2.430 2010-03-30
260 2010-03-31 72,709,800 -40,000 6.89 1,055,538,122 173,776,422 2.390 2010-03-29
261 2010-03-30 72,749,800 -398,000 6.89 1,055,538,122 174,599,520 2.400 2010-03-26
262 2010-03-29 73,147,800 -280,000 6.93 1,055,538,122 174,091,764 2.380 2010-03-25
263 2010-03-26 73,427,800 206,000 6.96 1,055,538,122 175,492,442 2.390 2010-03-24
264 2010-03-25 73,221,800 -66,000 6.94 1,055,538,122 171,339,012 2.340 2010-03-23
265 2010-03-24 73,287,800 192,000 6.94 1,055,538,122 168,561,940 2.300 2010-03-22
266 2010-03-23 73,095,800 630,000 6.92 1,055,538,122 170,313,214 2.330 2010-03-19
267 2010-03-22 72,465,800 688,000 6.87 1,055,538,122 171,019,288 2.360 2010-03-18
268 2010-03-19 71,777,800 130,000 6.80 1,055,538,122 162,935,606 2.270 2010-03-17
269 2010-03-18 71,647,800 -280,000 6.79 1,055,538,122 160,491,072 2.240 2010-03-16
270 2010-03-17 71,927,800 -486,000 6.81 1,055,538,122 169,030,330 2.350 2010-03-15
271 2010-03-16 72,413,800 -146,000 6.86 1,055,538,122 166,551,740 2.300 2010-03-12
272 2010-03-15 72,559,800 46,000 6.87 1,055,538,122 164,710,746 2.270 2010-03-11
273 2010-03-12 72,513,800 70,000 6.87 1,055,538,122 164,606,326 2.270 2010-03-10
274 2010-03-11 72,443,800 -12,000 6.86 1,055,538,122 165,171,864 2.280 2010-03-09
275 2010-03-10 72,455,800 -12,000 6.86 1,055,538,122 159,402,760 2.200 2010-03-08
276 2010-03-09 72,467,800 90,000 6.87 1,055,538,122 160,153,838 2.210 2010-03-05
277 2010-03-08 72,377,800 -6,000 6.86 1,055,538,122 154,888,492 2.140 2010-03-04
278 2010-03-05 72,383,800 54,000 6.86 1,055,538,122 157,796,684 2.180 2010-03-03
279 2010-03-04 72,329,800 184,000 6.85 1,055,538,122 159,125,560 2.200 2010-03-02
280 2010-03-03 72,145,800 -664,000 6.83 1,055,538,122 158,720,760 2.200 2010-03-01
281 2010-03-02 72,809,800 2,000 6.90 1,055,538,122 154,356,776 2.120 2010-02-26
282 2010-03-01 72,807,800 -2,000 6.90 1,055,538,122 149,255,990 2.050 2010-02-25
283 2010-02-26 72,809,800 8,000 6.90 1,055,538,122 145,619,600 2.000 2010-02-24
284 2010-02-25 72,801,800 432,000 6.90 1,055,538,122 147,059,636 2.020 2010-02-23
285 2010-02-24 72,369,800 24,000 6.86 1,055,538,122 144,739,600 2.000 2010-02-22
286 2010-02-23 72,345,800 -652,000 6.85 1,055,538,122 143,244,684 1.980 2010-02-19
287 2010-02-22 72,997,800 1,312,000 6.92 1,055,538,122 148,915,512 2.040 2010-02-18
288 2010-02-19 71,685,800 -31,000 6.79 1,055,538,122 150,540,180 2.100 2010-02-17
289 2010-02-18 71,716,800 1,291,000 6.79 1,055,538,122 150,605,280 2.100 2010-02-12
290 2010-02-17 70,425,800 -18,000 6.67 1,055,538,122 146,485,664 2.080 2010-02-11
291 2010-02-11 70,443,800 146,000 6.67 1,055,538,122 140,887,600 2.000 2010-02-09
292 2010-02-10 70,297,800 -56,000 6.66 1,055,538,122 137,080,710 1.950 2010-02-08
293 2010-02-09 70,353,800 150,000 6.67 1,055,538,122 140,004,062 1.990 2010-02-05
294 2010-02-08 70,203,800 -228,000 6.65 1,055,538,122 142,513,714 2.030 2010-02-04
295 2010-02-05 70,431,800 104,000 6.67 1,055,538,122 151,428,370 2.150 2010-02-03
296 2010-02-04 70,327,800 404,000 6.66 1,055,538,122 144,171,990 2.050 2010-02-02
297 2010-02-03 69,923,800 -2,182,000 6.62 1,055,538,122 141,945,314 2.030 2010-02-01
298 2010-02-02 72,105,800 -1,338,000 6.83 1,055,538,122 149,980,064 2.080 2010-01-29
299 2010-02-01 73,443,800 -194,000 6.96 1,055,538,122 151,294,228 2.060 2010-01-28
300 2010-01-29 73,637,800 -700,000 6.98 1,055,538,122 151,693,868 2.060 2010-01-27
301 2010-01-28 74,337,800 1,208,000 7.04 1,055,538,122 154,622,624 2.080 2010-01-26
302 2010-01-27 73,129,800 -224,000 6.93 1,055,538,122 161,616,858 2.210 2010-01-25
303 2010-01-26 73,353,800 116,000 6.95 1,055,538,122 166,513,126 2.270 2010-01-22
304 2010-01-25 73,237,800 -748,000 6.94 1,055,538,122 169,179,318 2.310 2010-01-21
305 2010-01-22 73,985,800 -618,000 7.01 1,055,538,122 171,647,056 2.320 2010-01-20
306 2010-01-21 74,603,800 -1,328,000 7.07 1,055,538,122 173,826,854 2.330 2010-01-19
307 2010-01-20 75,931,800 -2,354,000 7.19 1,055,538,122 176,921,094 2.330 2010-01-18
308 2010-01-19 78,285,800 -2,556,000 7.42 1,055,538,122 183,188,772 2.340 2010-01-15
309 2010-01-18 80,841,800 -166,000 7.66 1,055,538,122 193,211,902 2.390 2010-01-14
310 2010-01-15 81,007,800 -400,000 7.67 1,055,538,122 189,558,252 2.340 2010-01-13
311 2010-01-14 81,407,800 30,000 7.71 1,055,538,122 200,263,188 2.460 2010-01-12
312 2010-01-13 81,377,800 30,000 7.71 1,055,538,122 199,375,610 2.450 2010-01-11
313 2010-01-12 81,347,800 -1,202,000 7.71 1,055,538,122 198,488,632 2.440 2010-01-08
314 2010-01-11 82,549,800 678,000 7.82 1,055,538,122 199,770,516 2.420 2010-01-07
315 2010-01-08 81,871,800 -444,000 7.76 1,055,538,122 202,223,346 2.470 2010-01-06
316 2010-01-07 82,315,800 -2,290,000 7.80 1,055,538,122 207,435,816 2.520 2010-01-05
317 2010-01-06 84,605,800 -762,000 8.02 1,055,538,122 212,360,558 2.510 2010-01-04
318 2010-01-05 85,367,800 -1,575,000 8.09 1,055,538,122 214,273,178 2.510 2009-12-30
319 2010-01-04 86,942,800 -16,000 8.24 1,055,538,122 216,487,572 2.490 2009-12-29
320 2009-12-30 86,958,800 -22,000 8.24 1,055,538,122 212,179,472 2.440 2009-12-28
321 2009-12-29 86,980,800 -54,000 8.24 1,055,538,122 203,535,072 2.340 2009-12-23
322 2009-12-28 87,034,800 52,000 8.25 1,055,538,122 208,013,172 2.390 2009-12-22
323 2009-12-23 86,982,800 -670,000 8.24 1,055,538,122 207,888,892 2.390 2009-12-21
324 2009-12-22 87,652,800 -48,000 8.30 1,055,538,122 200,724,912 2.290 2009-12-18
325 2009-12-21 87,700,800 -522,000 8.31 1,055,538,122 207,850,896 2.370 2009-12-17
326 2009-12-18 88,222,800 58,000 8.36 1,055,538,122 213,499,176 2.420 2009-12-16
327 2009-12-17 88,164,800 -3,452,000 8.35 1,055,538,122 214,240,464 2.430 2009-12-15
328 2009-12-16 91,616,800 -342,000 8.68 1,055,538,122 235,455,176 2.570 2009-12-14
329 2009-12-15 91,958,800 -616,000 8.71 1,055,538,122 239,092,880 2.600 2009-12-11
330 2009-12-14 92,574,800 572,000 8.77 1,055,538,122 238,842,984 2.580 2009-12-10
331 2009-12-11 92,002,800 -1,336,000 8.72 1,055,538,122 247,487,532 2.690 2009-12-09
332 2009-12-10 93,338,800 -788,000 8.84 1,055,538,122 256,681,700 2.750 2009-12-08
333 2009-12-09 94,126,800 -840,000 8.92 1,055,538,122 254,142,360 2.700 2009-12-07
334 2009-12-08 94,966,800 -2,078,000 9.00 1,055,538,122 250,712,352 2.640 2009-12-04
335 2009-12-07 97,044,800 -3,864,000 9.19 1,055,538,122 259,109,616 2.670 2009-12-03
336 2009-12-04 100,908,800 -558,000 9.56 1,055,538,122 264,381,056 2.620 2009-12-02
337 2009-12-03 101,466,800 -1,466,000 9.61 1,055,538,122 248,593,660 2.450 2009-12-01
338 2009-12-02 102,932,800 -1,188,000 9.75 1,055,538,122 256,302,672 2.490 2009-11-30
339 2009-12-01 104,120,800 -2,164,000 9.86 1,055,538,122 244,683,880 2.350 2009-11-27
340 2009-11-30 106,284,800 -1,442,000 10.07 1,055,538,122 254,020,672 2.390 2009-11-26
341 2009-11-27 107,726,800 -988,000 10.21 1,055,538,122 268,239,732 2.490 2009-11-25
342 2009-11-26 108,714,800 -2,336,000 10.30 1,055,538,122 276,135,592 2.540 2009-11-24
343 2009-11-25 111,050,800 -1,337,000 10.52 1,055,538,122 288,732,080 2.600 2009-11-23
344 2009-11-24 112,387,800 -2,542,000 10.65 1,055,538,122 284,341,134 2.530 2009-11-20
345 2009-11-23 114,929,800 -1,210,000 10.89 1,055,538,122 286,175,202 2.490 2009-11-19
346 2009-11-20 116,139,800 -1,703,000 11.00 1,055,538,122 284,542,510 2.450 2009-11-18
347 2009-11-19 117,842,800 -116,000 11.16 1,055,538,122 291,071,716 2.470 2009-11-17
348 2009-11-18 117,958,800 -1,608,000 11.18 1,055,538,122 297,256,176 2.520 2009-11-16
349 2009-11-17 119,566,800 -4,112,000 11.33 1,055,538,122 285,764,652 2.390 2009-11-13
350 2009-11-16 123,678,800 -968,000 11.72 1,055,538,122 293,118,756 2.370 2009-11-12
351 2009-11-13 124,646,800 -624,000 11.81 1,055,538,122 294,166,448 2.360 2009-11-11
352 2009-11-12 125,270,800 -774,000 11.87 1,055,538,122 299,397,212 2.390 2009-11-10
353 2009-11-11 126,044,800 -750,000 11.94 1,055,538,122 303,767,968 2.410 2009-11-09
354 2009-11-10 126,794,800 -434,000 12.01 1,055,538,122 300,503,676 2.370 2009-11-06
355 2009-11-09 127,228,800 -788,000 12.05 1,055,538,122 300,259,968 2.360 2009-11-05
356 2009-11-06 128,016,800 -2,346,000 12.13 1,055,538,122 291,878,304 2.280 2009-11-04
357 2009-11-05 130,362,800 -538,000 12.35 1,055,538,122 305,048,952 2.340 2009-11-03
358 2009-11-04 130,900,800 -1,300,000 12.40 1,055,538,122 314,161,920 2.400 2009-11-02
359 2009-11-03 132,200,800 -708,000 12.52 1,055,538,122 317,281,920 2.400 2009-10-30
360 2009-11-02 132,908,800 -3,214,000 12.59 1,055,538,122 307,019,328 2.310 2009-10-29
361 2009-10-30 136,122,800 142,000 12.90 1,055,538,122 329,417,176 2.420 2009-10-28
362 2009-10-29 135,980,800 354,000 12.88 1,055,538,122 337,232,384 2.480 2009-10-27
363 2009-10-28 135,626,800 -258,000 12.85 1,055,538,122 349,917,144 2.580 2009-10-23
364 2009-10-27 135,884,800 -476,000 12.87 1,055,538,122 350,582,784 2.580 2009-10-22
365 2009-10-23 136,360,800 2,254,000 12.92 1,055,538,122 357,265,296 2.620 2009-10-21
366 2009-10-22 134,106,800 -410,000 12.71 1,055,538,122 332,584,864 2.480 2009-10-20
367 2009-10-21 134,516,800 364,000 12.74 1,055,538,122 325,530,656 2.420 2009-10-19
368 2009-10-20 134,152,800 -12,000 12.71 1,055,538,122 308,551,440 2.300 2009-10-16
369 2009-10-19 134,164,800 124,000 12.71 1,055,538,122 313,945,632 2.340 2009-10-15
370 2009-10-16 134,040,800 118,000 12.70 1,055,538,122 312,315,064 2.330 2009-10-14
371 2009-10-15 133,922,800 -144,000 12.69 1,055,538,122 312,040,124 2.330 2009-10-13
372 2009-10-14 134,066,800 2,324,000 12.70 1,055,538,122 316,397,648 2.360 2009-10-12
373 2009-10-13 131,742,800 1,218,000 12.48 1,055,538,122 308,278,152 2.340 2009-10-09
374 2009-10-12 130,524,800 434,000 12.37 1,055,538,122 309,343,776 2.370 2009-10-08
375 2009-10-09 130,090,800 474,000 12.32 1,055,538,122 305,713,380 2.350 2009-10-07
376 2009-10-08 129,616,800 1,210,000 12.28 1,055,538,122 299,414,808 2.310 2009-10-06
377 2009-10-07 128,406,800 -158,000 12.17 1,055,538,122 277,358,688 2.160 2009-10-05
378 2009-10-06 128,564,800 -178,000 12.18 1,055,538,122 282,842,560 2.200 2009-10-02
379 2009-10-05 128,742,800 272,000 12.20 1,055,538,122 289,671,300 2.250 2009-09-30
380 2009-10-02 128,470,800 316,000 12.17 1,055,538,122 287,774,592 2.240 2009-09-29
381 2009-09-30 128,154,800 198,000 12.14 1,055,538,122 280,659,012 2.190 2009-09-28
382 2009-09-29 127,956,800 12,000 12.12 1,055,538,122 295,580,208 2.310 2009-09-25
383 2009-09-28 127,944,800 122,000 12.12 1,055,538,122 300,670,280 2.350 2009-09-24
384 2009-09-25 127,822,800 -108,000 12.11 1,055,538,122 304,218,264 2.380 2009-09-23
385 2009-09-24 127,930,800 -22,000 12.12 1,055,538,122 317,268,384 2.480 2009-09-22
386 2009-09-23 127,952,800 -216,000 12.12 1,055,538,122 314,763,888 2.460 2009-09-21
387 2009-09-22 128,168,800 -30,000 12.14 1,055,538,122 320,422,000 2.500 2009-09-18
388 2009-09-21 128,198,800 -224,000 12.15 1,055,538,122 325,624,952 2.540 2009-09-17
389 2009-09-18 128,422,800 -50,000 12.17 1,055,538,122 321,057,000 2.500 2009-09-16
390 2009-09-17 128,472,800 -42,000 12.17 1,055,538,122 323,751,456 2.520 2009-09-15
391 2009-09-16 128,514,800 -268,000 12.18 1,055,538,122 327,712,740 2.550 2009-09-14
392 2009-09-15 128,782,800 232,000 12.20 1,055,538,122 334,835,280 2.600 2009-09-11
393 2009-09-14 128,550,800 -84,000 12.18 1,055,538,122 321,377,000 2.500 2009-09-10
394 2009-09-11 128,634,800 104,000 12.19 1,055,538,122 317,727,956 2.470 2009-09-09
395 2009-09-10 128,530,800 138,000 12.18 1,055,538,122 323,897,616 2.520 2009-09-08
396 2009-09-09 128,392,800 -316,000 12.16 1,055,538,122 324,833,784 2.530 2009-09-07
397 2009-09-08 128,708,800 -840,000 12.19 1,055,538,122 308,901,120 2.400 2009-09-04
398 2009-09-07 129,548,800 962,000 12.27 1,055,538,122 305,735,168 2.360 2009-09-03
399 2009-09-04 128,586,800 108,000 12.18 1,055,538,122 276,461,620 2.150 2009-09-02
400 2009-09-03 128,478,800 2,000 12.17 1,055,538,122 282,653,360 2.200 2009-09-01
401 2009-09-02 128,476,800 584,000 12.17 1,055,538,122 280,079,424 2.180 2009-08-31
402 2009-09-01 127,892,800 -38,000 12.12 1,055,538,122 274,969,520 2.150 2009-08-28
403 2009-08-31 127,930,800 -136,000 12.12 1,055,538,122 291,682,224 2.280 2009-08-27
404 2009-08-28 128,066,800 -180,000 12.13 1,055,538,122 308,640,988 2.410 2009-08-26
405 2009-08-27 128,246,800 -1,448,000 12.15 1,055,538,122 314,204,660 2.450 2009-08-25
406 2009-08-26 129,694,800 -2,154,000 12.29 1,055,538,122 312,564,468 2.410 2009-08-24
407 2009-08-25 131,848,800 -1,928,000 12.49 1,055,538,122 311,163,168 2.360 2009-08-21
408 2009-08-24 133,776,800 318,000 12.67 1,055,538,122 306,348,872 2.290 2009-08-20
409 2009-08-21 133,458,800 -1,058,000 12.64 1,055,538,122 290,940,184 2.180 2009-08-19
410 2009-08-20 134,516,800 -2,542,000 12.74 1,055,538,122 298,627,296 2.220 2009-08-18
411 2009-08-19 137,058,800 -1,414,000 12.98 1,055,538,122 311,123,476 2.270 2009-08-17
412 2009-08-18 138,472,800 -482,000 13.12 1,055,538,122 342,027,816 2.470 2009-08-14
413 2009-08-17 138,954,800 -560,000 13.16 1,055,538,122 336,270,616 2.420 2009-08-13
414 2009-08-14 139,514,800 -190,000 13.22 1,055,538,122 329,254,928 2.360 2009-08-12
415 2009-08-11 139,704,800 -38,000 13.24 1,055,538,122 322,718,088 2.310 2009-08-07
416 2009-08-10 139,742,800 -4,718,000 13.24 1,055,538,122 342,369,860 2.450 2009-08-06
417 2009-08-07 144,460,800 -6,276,000 13.69 1,055,538,122 364,041,216 2.520 2009-08-05
418 2009-08-06 150,736,800 -3,918,530 14.28 1,055,538,122 396,437,784 2.630 2009-08-04
419 2009-08-05 154,655,330 -1,444,000 14.65 1,055,538,122 419,115,944 2.710 2009-08-03
420 2009-08-04 156,099,330 44,800 14.79 1,055,538,122 415,224,218 2.660 2009-07-31
421 2009-08-03 156,054,530 -54,000 14.78 1,055,538,122 401,060,142 2.570 2009-07-30
422 2009-07-31 156,108,530 -6,526,000 14.79 1,055,538,122 410,565,434 2.630 2009-07-29
423 2009-07-30 162,634,530 674,000 15.41 1,055,538,122 457,003,029 2.810 2009-07-28
424 2009-07-29 161,960,530 152,000 15.34 1,055,538,122 450,250,273 2.780 2009-07-27
425 2009-07-28 161,808,530 -232,000 15.33 1,055,538,122 440,119,202 2.720 2009-07-24
426 2009-07-27 162,040,530 268,000 15.35 1,055,538,122 443,991,052 2.740 2009-07-23
427 2009-07-24 161,772,530 -712,000 15.33 1,055,538,122 417,373,127 2.580 2009-07-22
428 2009-07-23 162,484,530 -364,000 15.39 1,055,538,122 422,459,778 2.600 2009-07-21
429 2009-07-22 162,848,530 -198,000 15.43 1,055,538,122 426,663,149 2.620 2009-07-20
430 2009-07-21 163,046,530 35,000 15.45 1,055,538,122 438,595,166 2.690 2009-07-17
431 2009-07-20 163,011,530 176,000 15.44 1,055,538,122 423,829,978 2.600 2009-07-16
432 2009-07-17 162,835,530 28,000 15.43 1,055,538,122 431,514,155 2.650 2009-07-15
433 2009-07-16 162,807,530 -29,200 15.42 1,055,538,122 428,183,804 2.630 2009-07-14
434 2009-07-15 162,836,730 88,400 15.43 1,055,538,122 421,747,131 2.590 2009-07-13
435 2009-07-14 162,748,330 -340,800 15.42 1,055,538,122 439,420,491 2.700 2009-07-10
436 2009-07-13 163,089,130 -919,200 15.45 1,055,538,122 446,864,216 2.740 2009-07-09
437 2009-07-10 164,008,330 49,200 15.54 1,055,538,122 451,022,908 2.750 2009-07-08
438 2009-07-09 163,959,130 262,400 15.53 1,055,538,122 449,248,016 2.740 2009-07-07
439 2009-07-08 163,696,730 44,000 15.51 1,055,538,122 489,453,223 2.990 2009-07-06
440 2009-07-07 163,652,730 1,702,000 15.50 1,055,538,122 454,954,589 2.780 2009-07-03
441 2009-07-06 161,950,730 -41,200 15.34 1,055,538,122 398,398,796 2.460 2009-07-02
442 2009-07-03 161,991,930 582,000 15.35 1,055,538,122 383,920,874 2.370 2009-06-30
443 2009-07-02 161,409,930 748,000 15.29 1,055,538,122 405,138,924 2.510 2009-06-29
444 2009-06-30 160,661,930 952,432 15.22 1,055,538,122 388,801,871 2.420 2009-06-26
445 2009-06-29 159,709,498 557,200 15.13 1,055,538,122 399,273,745 2.500 2009-06-25
446 2009-06-26 159,152,298 -155,200 15.08 1,055,538,122 391,514,653 2.460 2009-06-24
447 2009-06-25 159,307,498 -114,000 15.09 1,055,538,122 390,303,370 2.450 2009-06-23
448 2009-06-24 159,421,498 182,000 15.10 1,055,538,122 404,930,605 2.540 2009-06-22
449 2009-06-23 159,239,498 735,600 15.09 1,055,538,122 410,837,905 2.580 2009-06-19
450 2009-06-22 158,503,898 156,400 15.02 1,055,538,122 394,674,706 2.490 2009-06-18
451 2009-06-19 158,347,498 1,157,600 15.00 1,055,538,122 405,369,595 2.560 2009-06-17
452 2009-06-18 157,189,898 326,800 14.89 1,055,538,122 366,252,462 2.330 2009-06-16
453 2009-06-17 156,863,098 -64,000 14.86 1,055,538,122 384,314,590 2.450 2009-06-15
454 2009-06-16 156,927,098 -98,870 14.87 1,055,538,122 404,871,913 2.580 2009-06-12
455 2009-06-15 157,025,968 297,168 14.88 1,055,538,122 406,697,257 2.590 2009-06-11
456 2009-06-12 156,728,800 45,600 14.85 1,055,538,122 409,062,168 2.610 2009-06-10
457 2009-06-11 156,683,200 -238,000 14.84 1,055,538,122 391,708,000 2.500 2009-06-09
458 2009-06-10 156,921,200 12,400 14.87 1,055,538,122 401,718,272 2.560 2009-06-08
459 2009-06-09 156,908,800 -1,077,000 14.87 1,055,538,122 406,393,792 2.590 2009-06-05
460 2009-06-08 157,985,800 60,600 14.97 1,055,538,122 418,662,370 2.650 2009-06-04
461 2009-06-05 157,925,200 -598,900 14.96 1,055,538,122 418,501,780 2.650 2009-06-03
462 2009-06-04 158,524,100 -202,700 15.02 1,055,538,122 420,088,865 2.650 2009-06-02
463 2009-06-03 158,726,800 182,800 15.04 1,055,538,122 447,609,576 2.820 2009-06-01
464 2009-06-02 158,544,000 285,600 15.02 1,055,538,122 402,701,760 2.540 2009-05-29
465 2009-06-01 158,258,400 -2,245,744 14.99 1,055,538,122 394,063,416 2.490 2009-05-27
466 2009-05-29 160,504,144 -901,799 15.21 1,055,538,122 407,680,526 2.540 2009-05-26
467 2009-05-27 161,405,943 -559,200 15.29 1,055,538,122 422,883,571 2.620 2009-05-25
468 2009-05-26 161,965,143 -1,465,600 15.34 1,055,538,122 391,955,646 2.420 2009-05-22
469 2009-05-25 163,430,743 305,200 15.48 1,055,538,122 388,965,168 2.380 2009-05-21
470 2009-05-22 163,125,543 1,542,000 15.45 1,055,538,122 381,713,771 2.340 2009-05-20
471 2009-05-21 161,583,543 -756,800 15.31 1,055,538,122 408,806,364 2.530 2009-05-19
472 2009-05-20 162,340,343 -2,255,000 15.38 1,055,538,122 423,708,295 2.610 2009-05-18
473 2009-05-19 164,595,343 -331,400 15.59 1,055,538,122 371,985,475 2.260 2009-05-15
474 2009-05-18 164,926,743 696,600 15.62 1,055,538,122 346,346,160 2.100 2009-05-14
475 2009-05-15 164,230,143 698,760 15.56 1,055,538,122 316,964,176 1.930 2009-05-13
476 2009-05-14 163,531,383 -543,000 15.49 1,055,538,122 286,179,920 1.750 2009-05-12
477 2009-05-13 164,074,383 -1,285,200 15.54 1,055,538,122 295,333,889 1.800 2009-05-11
478 2009-05-12 165,359,583 -651,200 15.67 1,055,538,122 292,686,462 1.770 2009-05-08
479 2009-05-11 166,010,783 -1,070,400 15.73 1,055,538,122 288,858,762 1.740 2009-05-07
480 2009-05-08 167,081,183 -1,084,300 15.83 1,055,538,122 302,416,941 1.810 2009-05-06
481 2009-05-07 168,165,483 -224,600 15.93 1,055,538,122 294,289,595 1.750 2009-05-05
482 2009-05-06 168,390,083 -1,255,900 15.95 1,055,538,122 279,527,538 1.660 2009-05-04
483 2009-05-05 169,645,983 -1,000,400 16.07 1,055,538,122 254,468,975 1.500 2009-04-30
484 2009-05-04 170,646,383 844,000 16.17 1,055,538,122 244,024,328 1.430 2009-04-29
485 2009-04-30 169,802,383 -1,530,000 16.09 1,055,538,122 225,837,169 1.330 2009-04-28
486 2009-04-29 171,332,383 -43,600 16.23 1,055,538,122 245,005,308 1.430 2009-04-27
487 2009-04-28 171,375,983 -432,000 16.24 1,055,538,122 260,491,494 1.520 2009-04-24
488 2009-04-27 171,807,983 -240,000 16.28 1,055,538,122 261,148,134 1.520 2009-04-23
489 2009-04-24 172,047,983 -168,000 16.30 1,055,538,122 254,631,015 1.480 2009-04-22
490 2009-04-23 172,215,983 -166,000 16.32 1,055,538,122 254,879,655 1.480 2009-04-21
491 2009-04-22 172,381,983 -166,200 16.33 1,055,538,122 260,296,794 1.510 2009-04-20
492 2009-04-21 172,548,183 825,800 16.35 1,055,538,122 258,822,275 1.500 2009-04-17
493 2009-04-20 171,722,383 -588,800 16.27 1,055,538,122 264,452,470 1.540 2009-04-16
494 2009-04-17 172,311,183 -947,800 16.32 1,055,538,122 270,528,557 1.570 2009-04-15
495 2009-04-16 173,258,983 -602,000 16.41 1,055,538,122 261,621,064 1.510 2009-04-14
496 2009-04-15 173,860,983 -780,000 16.47 1,055,538,122 250,359,816 1.440 2009-04-09
497 2009-04-14 174,640,983 -36,000 16.55 1,055,538,122 239,258,147 1.370 2009-04-08
498 2009-04-09 174,676,983 -380,600 16.55 1,055,538,122 260,268,705 1.490 2009-04-07
499 2009-04-08 175,057,583 154,000 16.58 1,055,538,122 257,334,647 1.470 2009-04-06
500 2009-04-07 174,903,583 -40,000 16.57 1,055,538,122 269,351,518 1.540 2009-04-03
501 2009-04-06 174,943,583 -205,000 16.57 1,055,538,122 274,661,425 1.570 2009-04-02
502 2009-04-03 175,148,583 319,600 16.59 1,055,538,122 234,699,101 1.340 2009-04-01
503 2009-04-02 174,828,983 960,000 16.56 1,055,538,122 220,284,519 1.260 2009-03-31
504 2009-04-01 173,868,983 -3,374,600 16.47 1,055,538,122 213,858,849 1.230 2009-03-30
505 2009-03-31 177,243,583 24,000 16.79 1,055,538,122 232,189,094 1.310 2009-03-27
506 2009-03-30 177,219,583 452,000 16.79 1,055,538,122 212,663,500 1.200 2009-03-26
507 2009-03-27 176,767,583 -1,632,000 16.75 1,055,538,122 203,282,720 1.150 2009-03-25
508 2009-03-26 178,399,583 958,000 16.90 1,055,538,122 206,943,516 1.160 2009-03-24
509 2009-03-25 177,441,583 -4,040,000 16.81 1,055,538,122 184,539,246 1.040 2009-03-23
510 2009-03-24 181,481,583 -596,000 17.19 1,055,538,122 179,666,767 0.990 2009-03-20
511 2009-03-23 182,077,583 -1,215,000 17.25 1,055,538,122 185,719,135 1.020 2009-03-19
512 2009-03-20 183,292,583 256,000 17.36 1,055,538,122 188,791,360 1.030 2009-03-18
513 2009-03-19 183,036,583 -10,000 17.34 1,055,538,122 184,866,949 1.010 2009-03-17
514 2009-03-18 183,046,583 -4,000 17.34 1,055,538,122 181,216,117 0.990 2009-03-16
515 2009-03-17 183,050,583 34,000 17.34 1,055,538,122 177,559,066 0.970 2009-03-13
516 2009-03-16 183,016,583 -2,436,000 17.34 1,055,538,122 177,526,086 0.970 2009-03-12
517 2009-03-13 185,452,583 650,420 17.57 1,055,538,122 181,743,531 0.980 2009-03-11
518 2009-03-12 184,802,163 -180,000 17.51 1,055,538,122 177,410,076 0.960 2009-03-10
519 2009-03-11 184,982,163 160,000 17.52 1,055,538,122 173,883,233 0.940 2009-03-09
520 2009-03-10 184,822,163 16,000 17.51 1,055,538,122 173,732,833 0.940 2009-03-06
521 2009-03-09 184,806,163 -28,000 17.51 1,055,538,122 177,413,916 0.960 2009-03-05
522 2009-03-06 184,834,163 98,000 17.51 1,055,538,122 190,379,188 1.030 2009-03-04
523 2009-03-05 184,736,163 -4,000 17.50 1,055,538,122 184,736,163 1.000 2009-03-03
524 2009-03-04 184,740,163 4,000 17.50 1,055,538,122 184,740,163 1.000 2009-03-02
525 2009-03-03 184,736,163 2,000 17.50 1,055,538,122 188,430,886 1.020 2009-02-27
526 2009-03-02 184,734,163 -90,000 17.50 1,055,538,122 184,734,163 1.000 2009-02-26
527 2009-02-27 184,824,163 -86,000 17.51 1,055,538,122 199,610,096 1.080 2009-02-25
528 2009-02-26 184,910,163 -122,000 17.52 1,055,538,122 196,004,773 1.060 2009-02-24
529 2009-02-25 185,032,163 -158,000 17.53 1,055,538,122 203,535,379 1.100 2009-02-23
530 2009-02-24 185,190,163 -4,000 17.54 1,055,538,122 196,301,573 1.060 2009-02-20
531 2009-02-23 185,194,163 10,000 17.54 1,055,538,122 205,565,521 1.110 2009-02-19
532 2009-02-20 185,184,163 -2,000 17.54 1,055,538,122 205,554,421 1.110 2009-02-18
533 2009-02-19 185,186,163 -66,000 17.54 1,055,538,122 203,704,779 1.100 2009-02-17
534 2009-02-18 185,252,163 -36,000 17.55 1,055,538,122 218,597,552 1.180 2009-02-16
535 2009-02-17 185,288,163 100,000 17.55 1,055,538,122 218,640,032 1.180 2009-02-13
536 2009-02-16 185,188,163 64,000 17.54 1,055,538,122 211,114,506 1.140 2009-02-12
537 2009-02-13 185,124,163 -25,600 17.54 1,055,538,122 216,595,271 1.170 2009-02-11
538 2009-02-12 185,149,763 14,000 17.54 1,055,538,122 220,328,218 1.190 2009-02-10
539 2009-02-11 185,135,763 -190,400 17.54 1,055,538,122 220,311,558 1.190 2009-02-09
540 2009-02-10 185,326,163 64,000 17.56 1,055,538,122 218,684,872 1.180 2009-02-06
541 2009-02-09 185,262,163 36,000 17.55 1,055,538,122 205,641,001 1.110 2009-02-05
542 2009-02-06 185,226,163 20,000 17.55 1,055,538,122 211,157,826 1.140 2009-02-04
543 2009-02-05 185,206,163 -12,000 17.55 1,055,538,122 207,430,903 1.120 2009-02-03
544 2009-02-04 185,218,163 -2,000 17.55 1,055,538,122 205,592,161 1.110 2009-02-02
545 2009-02-03 185,220,163 780,000 17.55 1,055,538,122 214,855,389 1.160 2009-01-30
546 2009-01-30 184,440,163 -10,000 17.47 1,055,538,122 202,884,179 1.100 2009-01-23
547 2009-01-29 184,450,163 -600,000 17.47 1,055,538,122 210,273,186 1.140 2009-01-22
548 2009-01-23 185,050,163 -252,000 17.53 1,055,538,122 210,957,186 1.140 2009-01-21
549 2009-01-22 185,302,163 -772,000 17.56 1,055,538,122 203,832,379 1.100 2009-01-20
550 2009-01-21 186,074,163 -176,000 17.63 1,055,538,122 208,403,063 1.120 2009-01-19
551 2009-01-20 186,250,163 -526,000 17.65 1,055,538,122 214,187,687 1.150 2009-01-16
552 2009-01-19 186,776,163 -778,000 17.69 1,055,538,122 209,189,303 1.120 2009-01-15
553 2009-01-16 187,554,163 -604,000 17.77 1,055,538,122 221,313,912 1.180 2009-01-14
554 2009-01-14 188,158,163 76,700 17.83 1,055,538,122 231,434,540 1.230 2009-01-12
555 2009-01-13 188,081,463 31,300 17.82 1,055,538,122 238,863,458 1.270 2009-01-09
556 2009-01-12 188,050,163 -1,900 17.82 1,055,538,122 235,062,704 1.250 2009-01-08
557 2009-01-09 188,052,063 -284,700 17.82 1,055,538,122 248,228,723 1.320 2009-01-07
558 2009-01-08 188,336,763 87,840 17.84 1,055,538,122 263,671,468 1.400 2009-01-06
559 2009-01-07 188,248,923 180,000 17.83 1,055,538,122 242,841,111 1.290 2009-01-05
560 2009-01-06 188,068,923 -58,000 17.82 1,055,538,122 240,728,221 1.280 2009-01-02
561 2009-01-05 188,126,923 302,000 17.82 1,055,538,122 242,683,731 1.290 2008-12-30
562 2009-01-02 187,824,923 510,000 17.79 1,055,538,122 249,807,148 1.330 2008-12-29
563 2008-12-30 187,314,923 602,000 17.75 1,055,538,122 234,143,654 1.250 2008-12-23
564 2008-12-29 186,712,923 464,000 17.69 1,055,538,122 259,530,963 1.390 2008-12-22
565 2008-12-23 186,248,923 -18,000 17.64 1,055,538,122 257,023,514 1.380 2008-12-19
566 2008-12-22 186,266,923 -191,400 17.65 1,055,538,122 262,636,361 1.410 2008-12-18
567 2008-12-19 186,458,323 423,000 17.66 1,055,538,122 236,802,070 1.270 2008-12-17
568 2008-12-18 186,035,323 316,000 17.62 1,055,538,122 228,823,447 1.230 2008-12-16
569 2008-12-17 185,719,323 336,000 17.59 1,055,538,122 222,863,188 1.200 2008-12-15
570 2008-12-16 185,383,323 521,760 17.56 1,055,538,122 224,313,821 1.210 2008-12-12
571 2008-12-15 184,861,563 -236,400 17.51 1,055,538,122 242,168,648 1.310 2008-12-11
572 2008-12-12 185,097,963 1,046,000 17.54 1,055,538,122 242,478,332 1.310 2008-12-10
573 2008-12-11 184,051,963 474,000 17.44 1,055,538,122 244,789,111 1.330 2008-12-09
574 2008-12-10 183,577,963 774,000 17.39 1,055,538,122 240,487,132 1.310 2008-12-08
575 2008-12-09 182,803,963 -960,000 17.32 1,055,538,122 246,785,350 1.350 2008-12-05
576 2008-12-08 183,763,963 -232,000 17.41 1,055,538,122 235,217,873 1.280 2008-12-04
577 2008-12-05 183,995,963 420,000 17.43 1,055,538,122 226,315,034 1.230 2008-12-03
578 2008-12-04 183,575,963 -290,000 17.39 1,055,538,122 209,276,598 1.140 2008-12-02
579 2008-12-03 183,865,963 194,000 17.42 1,055,538,122 224,316,475 1.220 2008-12-01
580 2008-12-02 183,671,963 -88,000 17.40 1,055,538,122 198,365,720 1.080 2008-11-28
581 2008-12-01 183,759,963 -532,100 17.41 1,055,538,122 194,785,561 1.060 2008-11-27
582 2008-11-28 184,292,063 4,000 17.46 1,055,538,122 171,391,619 0.930 2008-11-26
583 2008-11-27 184,288,063 130,000 17.46 1,055,538,122 165,859,257 0.900 2008-11-25
584 2008-11-26 184,158,063 -46,000 17.45 1,055,538,122 165,742,257 0.900 2008-11-24
585 2008-11-25 184,204,063 120,000 17.45 1,055,538,122 163,941,616 0.890 2008-11-21
586 2008-11-21 184,084,063 26,000 17.44 1,055,538,122 184,084,063 1.000 2008-11-19
587 2008-11-20 184,058,063 64,000 17.44 1,055,538,122 184,058,063 1.000 2008-11-18
588 2008-11-19 183,994,063 233,000 17.43 1,055,538,122 176,634,300 0.960 2008-11-17
589 2008-11-18 183,761,063 126,000 17.41 1,055,538,122 183,761,063 1.000 2008-11-14
590 2008-11-17 183,635,063 18,000 17.40 1,055,538,122 174,453,310 0.950 2008-11-13
591 2008-11-14 183,617,063 -674,660 17.40 1,055,538,122 196,470,257 1.070 2008-11-12
592 2008-11-12 184,291,723 402,000 17.46 1,055,538,122 204,563,813 1.110 2008-11-10
593 2008-11-11 183,889,723 -685,480 17.42 1,055,538,122 183,889,723 1.000 2008-11-07
594 2008-11-10 184,575,203 249,680 17.49 1,055,538,122 184,575,203 1.000 2008-11-06
595 2008-11-07 184,325,523 -462,000 17.46 1,055,538,122 197,228,310 1.070 2008-11-05
596 2008-11-06 184,787,523 110,000 17.51 1,055,538,122 190,331,149 1.030 2008-11-04
597 2008-11-05 184,677,523 610,000 17.50 1,055,538,122 177,290,422 0.960 2008-11-03
598 2008-11-04 184,067,523 -3,830,000 17.44 1,055,538,122 165,660,771 0.900 2008-10-31
599 2008-11-03 187,897,523 -312,000 17.80 1,055,538,122 172,865,721 0.920 2008-10-30
600 2008-10-31 188,209,523 -2,907,800 17.83 1,055,538,122 182,563,237 0.970 2008-10-29
601 2008-10-30 191,117,323 -4,236,000 18.11 1,055,538,122 191,117,323 1.000 2008-10-28
602 2008-10-29 195,353,323 569,580 18.51 1,055,538,122 185,585,657 0.950 2008-10-27
603 2008-10-28 194,783,743 953,000 18.45 1,055,538,122 214,262,117 1.100 2008-10-24
604 2008-10-27 193,830,743 -769,908 18.36 1,055,538,122 257,794,888 1.330 2008-10-23
605 2008-10-24 194,600,651 -340,400 18.44 1,055,538,122 258,818,866 1.330 2008-10-22
606 2008-10-23 194,941,051 -2,902,000 18.47 1,055,538,122 272,917,471 1.400 2008-10-21
607 2008-10-22 197,843,051 124,000 18.74 1,055,538,122 280,937,132 1.420 2008-10-20
608 2008-10-21 197,719,051 226,000 18.73 1,055,538,122 257,034,766 1.300 2008-10-17
609 2008-10-20 197,493,051 -212,000 18.71 1,055,538,122 248,841,244 1.260 2008-10-16
610 2008-10-17 197,705,051 -516,000 18.73 1,055,538,122 257,016,566 1.300 2008-10-15
611 2008-10-16 198,221,051 -414,000 18.78 1,055,538,122 261,651,787 1.320 2008-10-14
612 2008-10-15 198,635,051 -921,821 18.82 1,055,538,122 238,362,061 1.200 2008-10-13
613 2008-10-14 199,556,872 20,000 18.91 1,055,538,122 225,499,265 1.130 2008-10-10
614 2008-10-13 199,536,872 -1,676,000 18.90 1,055,538,122 255,407,196 1.280 2008-10-09
615 2008-10-10 201,212,872 -3,568,000 19.06 1,055,538,122 239,443,318 1.190 2008-10-08
616 2008-10-09 204,780,872 -46,580 19.40 1,055,538,122 245,737,046 1.200 2008-10-06
617 2008-10-08 204,827,452 -2,928,000 19.41 1,055,538,122 266,275,688 1.300 2008-10-03
618 2008-10-06 207,755,452 -1,968,000 19.68 1,055,538,122 272,159,642 1.310 2008-10-02
619 2008-10-03 209,723,452 -2,136,000 19.87 1,055,538,122 264,251,550 1.260 2008-09-30
620 2008-10-02 211,859,452 -2,444,000 20.07 1,055,538,122 275,417,288 1.300 2008-09-29
621 2008-09-30 214,303,452 -1,282,000 20.30 1,055,538,122 265,736,280 1.240 2008-09-26
622 2008-09-29 215,585,452 -1,772,000 20.42 1,055,538,122 263,014,251 1.220 2008-09-25
623 2008-09-26 217,357,452 -336,000 20.59 1,055,538,122 263,002,517 1.210 2008-09-24
624 2008-09-25 217,693,452 -264,000 20.62 1,055,538,122 263,409,077 1.210 2008-09-23
625 2008-09-24 217,957,452 -44,966 20.65 1,055,538,122 281,165,113 1.290 2008-09-22
626 2008-09-23 218,002,418 828,000 20.65 1,055,538,122 265,962,950 1.220 2008-09-19
627 2008-09-22 217,174,418 -116,000 20.57 1,055,538,122 228,033,139 1.050 2008-09-18
628 2008-09-19 217,290,418 -156,000 20.59 1,055,538,122 239,019,460 1.100 2008-09-17
629 2008-09-18 217,446,418 316,000 20.60 1,055,538,122 265,284,630 1.220 2008-09-16
630 2008-09-17 217,130,418 318,000 20.57 1,055,538,122 282,269,543 1.300 2008-09-12
631 2008-09-16 216,812,418 308,000 20.54 1,055,538,122 260,174,902 1.200 2008-09-11
632 2008-09-12 216,504,418 228,000 20.51 1,055,538,122 274,960,611 1.270 2008-09-10
633 2008-09-11 216,276,418 -514,000 20.49 1,055,538,122 291,973,164 1.350 2008-09-09
634 2008-09-10 216,790,418 -1,499,000 20.54 1,055,538,122 301,338,681 1.390 2008-09-08
635 2008-09-09 218,289,418 -786,160 20.68 1,055,538,122 305,605,185 1.400 2008-09-05
636 2008-09-08 219,075,578 -1,728,000 20.75 1,055,538,122 319,850,344 1.460 2008-09-04
637 2008-09-05 220,803,578 64,000 20.92 1,055,538,122 351,077,689 1.590 2008-09-03
638 2008-09-04 220,739,578 -36,000 20.91 1,055,538,122 342,146,346 1.550 2008-09-02
639 2008-09-03 220,775,578 -184,000 20.92 1,055,538,122 346,617,657 1.570 2008-09-01
640 2008-09-02 220,959,578 410,000 20.93 1,055,538,122 349,116,133 1.580 2008-08-29
641 2008-09-01 220,549,578 -604,000 20.89 1,055,538,122 341,851,846 1.550 2008-08-28
642 2008-08-29 221,153,578 -110,400 20.95 1,055,538,122 369,326,475 1.670 2008-08-27
643 2008-08-28 221,263,978 -258,000 20.96 1,055,538,122 349,597,085 1.580 2008-08-26
644 2008-08-27 221,521,978 -146,000 20.99 1,055,538,122 343,359,066 1.550 2008-08-25
645 2008-08-26 221,667,978 -4,275,600 21.00 1,055,538,122 345,802,046 1.560 2008-08-21
646 2008-08-25 225,943,578 384,000 21.41 1,055,538,122 356,990,853 1.580 2008-08-20
647 2008-08-21 225,559,578 1,374,000 21.37 1,055,538,122 322,550,197 1.430 2008-08-19
648 2008-08-20 224,185,578 22,000 21.24 1,055,538,122 334,036,511 1.490 2008-08-18
649 2008-08-19 224,163,578 508,000 21.24 1,055,538,122 356,420,089 1.590 2008-08-15
650 2008-08-18 223,655,578 450,000 21.19 1,055,538,122 348,902,702 1.560 2008-08-14
651 2008-08-15 223,205,578 -324,000 21.15 1,055,538,122 361,593,036 1.620 2008-08-13
652 2008-08-14 223,529,578 380,000 21.18 1,055,538,122 371,059,099 1.660 2008-08-12
653 2008-08-13 223,149,578 2,835,000 21.14 1,055,538,122 374,891,291 1.680 2008-08-11
654 2008-08-12 220,314,578 1,348,000 20.87 1,055,538,122 383,347,366 1.740 2008-08-08
655 2008-08-11 218,966,578 2,179,744 20.74 1,055,538,122 387,570,843 1.770 2008-08-07
656 2008-08-08 216,786,834 492,000 20.54 1,055,538,122 405,391,380 1.870 2008-08-05
657 2008-08-07 216,294,834 -652,000 20.49 1,055,538,122 441,241,461 2.040 2008-08-04
658 2008-08-05 216,946,834 -152,000 20.55 1,055,538,122 442,571,541 2.040 2008-08-01
659 2008-08-04 217,098,834 -360,000 20.57 1,055,538,122 451,565,575 2.080 2008-07-31
660 2008-08-01 217,458,834 600,000 20.60 1,055,538,122 439,266,845 2.020 2008-07-30
661 2008-07-31 216,858,834 1,520,000 20.54 1,055,538,122 455,403,551 2.100 2008-07-29
662 2008-07-30 215,338,834 -114,000 20.40 1,055,538,122 482,358,988 2.240 2008-07-28
663 2008-07-29 215,452,834 -113,000 20.41 1,055,538,122 495,541,518 2.300 2008-07-25
664 2008-07-28 215,565,834 74,000 20.42 1,055,538,122 513,046,685 2.380 2008-07-24
665 2008-07-25 215,491,834 -288,000 20.42 1,055,538,122 493,476,300 2.290 2008-07-23
666 2008-07-24 215,779,834 -368,000 20.44 1,055,538,122 487,662,425 2.260 2008-07-22
667 2008-07-23 216,147,834 -130,000 20.48 1,055,538,122 494,978,540 2.290 2008-07-21
668 2008-07-22 216,277,834 142,000 20.49 1,055,538,122 497,439,018 2.300 2008-07-18
669 2008-07-21 216,135,834 234,000 20.48 1,055,538,122 479,821,551 2.220 2008-07-17
670 2008-07-18 215,901,834 -742,000 20.45 1,055,538,122 474,984,035 2.200 2008-07-16
671 2008-07-17 216,643,834 -1,016,000 20.52 1,055,538,122 476,616,435 2.200 2008-07-15
672 2008-07-16 217,659,834 -140,000 20.62 1,055,538,122 478,851,635 2.200 2008-07-14
673 2008-07-15 217,799,834 -12,000 20.63 1,055,538,122 496,583,622 2.280 2008-07-11
674 2008-07-14 217,811,834 -668,000 20.64 1,055,538,122 477,007,916 2.190 2008-07-10
675 2008-07-11 218,479,834 1,282,000 20.70 1,055,538,122 476,286,038 2.180 2008-07-09
676 2008-07-10 217,197,834 -136,000 20.58 1,055,538,122 412,675,885 1.900 2008-07-08
677 2008-07-09 217,333,834 -28,000 20.59 1,055,538,122 428,147,653 1.970 2008-07-07
678 2008-07-08 217,361,834 396,000 20.59 1,055,538,122 391,251,301 1.800 2008-07-04
679 2008-07-07 216,965,834 550,000 20.55 1,055,538,122 392,708,160 1.810 2008-07-03
680 2008-07-04 216,415,834 756,000 20.50 1,055,538,122 437,159,985 2.020 2008-07-02
681 2008-07-03 215,659,834 -60,000 20.43 1,055,538,122 478,764,831 2.220 2008-06-30
682 2008-07-02 215,719,834 210,000 20.44 1,055,538,122 493,998,420 2.290 2008-06-27
683 2008-06-30 215,509,834 -24,000 20.42 1,055,538,122 491,362,422 2.280 2008-06-26
684 2008-06-27 215,533,834 102,000 20.42 1,055,538,122 495,727,818 2.300 2008-06-25
685 2008-06-26 215,431,834 26,000 20.41 1,055,538,122 504,110,492 2.340 2008-06-24
686 2008-06-25 215,405,834 164,000 20.41 1,055,538,122 510,511,827 2.370 2008-06-23
687 2008-06-24 215,241,834 -134,000 20.39 1,055,538,122 527,342,493 2.450 2008-06-20
688 2008-06-23 215,375,834 414,000 20.40 1,055,538,122 538,439,585 2.500 2008-06-19
689 2008-06-20 214,961,834 271,000 20.37 1,055,538,122 548,152,677 2.550 2008-06-18
690 2008-06-19 214,690,834 130,000 20.34 1,055,538,122 551,755,443 2.570 2008-06-17
691 2008-06-18 214,560,834 385,000 20.33 1,055,538,122 564,294,993 2.630 2008-06-16
692 2008-06-17 214,175,834 -4,000 20.29 1,055,538,122 567,565,960 2.650 2008-06-13
693 2008-06-16 214,179,834 -80,000 20.29 1,055,538,122 567,576,560 2.650 2008-06-12
694 2008-06-13 214,259,834 -124,000 20.30 1,055,538,122 578,501,552 2.700 2008-06-11
695 2008-06-12 214,383,834 -104,000 20.31 1,055,538,122 583,124,028 2.720 2008-06-10
696 2008-06-11 214,487,834 -742,000 20.32 1,055,538,122 589,841,544 2.750 2008-06-06
697 2008-06-10 215,229,834 -604,000 20.39 1,055,538,122 596,186,640 2.770 2008-06-05
698 2008-06-06 215,833,834 -158,000 20.45 1,055,538,122 602,176,397 2.790 2008-06-04
699 2008-06-05 215,991,834 -22,000 20.46 1,055,538,122 613,416,809 2.840 2008-06-03
700 2008-06-04 216,013,834 616,000 20.46 1,055,538,122 619,959,704 2.870 2008-06-02
701 2008-06-03 215,397,834 -4,276,000 20.41 1,055,538,122 570,804,260 2.650 2008-05-30
702 2008-06-02 219,673,834 -2,097,000 20.81 1,055,538,122 637,054,119 2.900 2008-05-29
703 2008-05-30 221,770,834 -726,000 21.01 1,055,538,122 620,958,335 2.800 2008-05-28
704 2008-05-29 222,496,834 -1,012,000 21.08 1,055,538,122 611,866,294 2.750 2008-05-27
705 2008-05-28 223,508,834 -2,962,000 21.17 1,055,538,122 594,533,498 2.660 2008-05-26
706 2008-05-27 226,470,834 -574,000 21.46 1,055,538,122 636,383,044 2.810 2008-05-23
707 2008-05-26 227,044,834 348,000 21.51 1,055,538,122 653,889,122 2.880 2008-05-22
708 2008-05-23 226,696,834 2,000 21.48 1,055,538,122 664,221,724 2.930 2008-05-21
709 2008-05-22 226,694,834 -456,000 21.48 1,055,538,122 691,419,244 3.050 2008-05-20
710 2008-05-21 227,150,834 -6,000 21.52 1,055,538,122 713,253,619 3.140 2008-05-19
711 2008-05-20 227,156,834 -1,018,400 21.52 1,055,538,122 713,272,459 3.140 2008-05-16
712 2008-05-19 228,175,234 -408,000 21.62 1,055,538,122 707,343,225 3.100 2008-05-15
713 2008-05-16 228,583,234 -860,000 21.66 1,055,538,122 720,037,187 3.150 2008-05-14
714 2008-05-15 229,443,234 -1,217,800 21.74 1,055,538,122 738,807,213 3.220 2008-05-13
715 2008-05-14 230,661,034 -352,000 21.85 1,055,538,122 731,195,478 3.170 2008-05-09
716 2008-05-13 231,013,034 -132,000 21.89 1,055,538,122 760,032,882 3.290 2008-05-08
717 2008-05-09 231,145,034 1,154,000 21.90 1,055,538,122 739,664,109 3.200 2008-05-07
718 2008-05-08 229,991,034 136,000 21.79 1,055,538,122 752,070,681 3.270 2008-05-06
719 2008-05-07 229,855,034 -286,000 21.78 1,055,538,122 737,834,659 3.210 2008-05-05
720 2008-05-06 230,141,034 -224,000 21.80 1,055,538,122 782,479,516 3.400 2008-05-02
721 2008-05-05 230,365,034 1,094,000 21.82 1,055,538,122 787,848,416 3.420 2008-04-30
722 2008-05-02 229,271,034 912,000 21.72 1,055,538,122 779,521,516 3.400 2008-04-29
723 2008-04-30 228,359,034 1,054,000 21.63 1,055,538,122 776,420,716 3.400 2008-04-28
724 2008-04-29 227,305,034 196,000 21.53 1,055,538,122 797,840,669 3.510 2008-04-25
725 2008-04-28 227,109,034 336,000 21.52 1,055,538,122 781,255,077 3.440 2008-04-24
726 2008-04-25 226,773,034 60,000 21.48 1,055,538,122 746,083,282 3.290 2008-04-23
727 2008-04-24 226,713,034 -48,000 21.48 1,055,538,122 730,015,969 3.220 2008-04-22
728 2008-04-23 226,761,034 244,000 21.48 1,055,538,122 723,367,698 3.190 2008-04-21
729 2008-04-22 226,517,034 12,000 21.46 1,055,538,122 688,611,783 3.040 2008-04-18
730 2008-04-21 226,505,034 -70,000 21.46 1,055,538,122 672,719,951 2.970 2008-04-17
731 2008-04-18 226,575,034 102,000 21.47 1,055,538,122 679,725,102 3.000 2008-04-16
732 2008-04-17 226,473,034 -48,000 21.46 1,055,538,122 654,507,068 2.890 2008-04-15
733 2008-04-16 226,521,034 2,702,000 21.46 1,055,538,122 679,563,102 3.000 2008-04-14
734 2008-04-15 223,819,034 1,074,000 21.20 1,055,538,122 722,935,480 3.230 2008-04-11
735 2008-04-14 222,745,034 -38,000 21.10 1,055,538,122 701,646,857 3.150 2008-04-10
736 2008-04-11 222,783,034 36,000 21.11 1,055,538,122 690,627,405 3.100 2008-04-09
737 2008-04-10 222,747,034 -346,000 21.10 1,055,538,122 730,610,272 3.280 2008-04-08
738 2008-04-09 223,093,034 28,000 21.14 1,055,538,122 720,590,500 3.230 2008-04-07
739 2008-04-08 223,065,034 1,220,000 21.13 1,055,538,122 704,885,507 3.160 2008-04-03
740 2008-04-07 221,845,034 1,311,000 21.02 1,055,538,122 658,879,751 2.970 2008-04-02
741 2008-04-03 220,534,034 -9,000 20.89 1,055,538,122 628,521,997 2.850 2008-04-01
742 2008-04-02 220,543,034 -16,000 20.89 1,055,538,122 637,369,368 2.890 2008-03-31
743 2008-04-01 220,559,034 72,000 20.90 1,055,538,122 635,210,018 2.880 2008-03-28
744 2008-03-31 220,487,034 24,000 20.89 1,055,538,122 623,978,306 2.830 2008-03-27
745 2008-03-28 220,463,034 506,000 20.89 1,055,538,122 634,933,538 2.880 2008-03-26
746 2008-03-27 219,957,034 328,000 20.84 1,055,538,122 611,480,555 2.780 2008-03-25
747 2008-03-26 219,629,034 -232,000 20.81 1,055,538,122 590,802,101 2.690 2008-03-20
748 2008-03-25 219,861,034 304,000 20.83 1,055,538,122 631,001,168 2.870 2008-03-19
749 2008-03-20 219,557,034 -270,000 20.80 1,055,538,122 616,955,266 2.810 2008-03-18
750 2008-03-19 219,827,034 -478,000 20.83 1,055,538,122 683,662,076 3.110 2008-03-17
751 2008-03-18 220,305,034 -236,000 20.87 1,055,538,122 707,179,159 3.210 2008-03-14
752 2008-03-17 220,541,034 -666,000 20.89 1,055,538,122 694,704,257 3.150 2008-03-13
753 2008-03-14 221,207,034 -656,000 20.96 1,055,538,122 694,590,087 3.140 2008-03-12
754 2008-03-13 221,863,034 5,206,000 21.02 1,055,538,122 696,649,927 3.140 2008-03-11
755 2008-03-12 216,657,034 4,176,000 20.53 1,055,538,122 649,971,102 3.000 2008-03-10
756 2008-03-11 212,481,034 -132,000 20.13 1,055,538,122 682,064,119 3.210 2008-03-07
757 2008-03-10 212,613,034 76,000 20.14 1,055,538,122 710,127,534 3.340 2008-03-06
758 2008-03-07 212,537,034 -420,000 20.14 1,055,538,122 694,996,101 3.270 2008-03-05
759 2008-03-06 212,957,034 -48,000 20.18 1,055,538,122 687,851,220 3.230 2008-03-04
760 2008-03-05 213,005,034 10,434,000 20.18 1,055,538,122 707,176,713 3.320 2008-03-03
761 2008-03-04 202,571,034 374,000 19.19 1,055,538,122 688,741,516 3.400 2008-02-29
762 2008-03-03 202,197,034 -236,000 19.16 1,055,538,122 681,404,005 3.370 2008-02-28
763 2008-02-29 202,433,034 -36,000 19.18 1,055,538,122 688,272,316 3.400 2008-02-27
764 2008-02-28 202,469,034 106,000 19.18 1,055,538,122 680,295,954 3.360 2008-02-26
765 2008-02-27 202,363,034 808,000 19.17 1,055,538,122 683,987,055 3.380 2008-02-25
766 2008-02-26 201,555,034 24,000 19.10 1,055,538,122 705,442,619 3.500 2008-02-22
767 2008-02-25 201,531,034 -8,000 19.09 1,055,538,122 719,465,791 3.570 2008-02-21
768 2008-02-22 201,539,034 -156,000 19.09 1,055,538,122 731,586,693 3.630 2008-02-20
769 2008-02-21 201,695,034 -136,000 19.11 1,055,538,122 746,271,626 3.700 2008-02-19
770 2008-02-20 201,831,034 48,000 19.12 1,055,538,122 756,866,378 3.750 2008-02-18
771 2008-02-19 201,783,034 38,000 19.12 1,055,538,122 756,686,378 3.750 2008-02-15
772 2008-02-18 201,745,034 -31,343,067 19.11 1,055,538,122 746,456,626 3.700 2008-02-14
773 2008-02-15 233,088,101 768,817 22.08 1,055,538,122 825,131,878 3.540 2008-02-13
774 2008-02-14 232,319,284 -18,000 22.01 1,055,538,122 820,087,073 3.530 2008-02-12
775 2008-02-13 232,337,284 91,000 22.01 1,055,538,122 850,354,459 3.660 2008-02-11
776 2008-02-12 232,246,284 -18,650,000 22.00 1,055,538,122 889,503,268 3.830 2008-02-05
777 2008-02-11 250,896,284 246,000 23.77 1,055,538,122 970,968,619 3.870 2008-02-04
778 2008-02-05 250,650,284 4,298,000 23.75 1,055,538,122 982,549,113 3.920 2008-02-01
779 2008-02-04 246,352,284 14,414,958 23.34 1,055,538,122 960,773,908 3.900 2008-01-31
780 2008-02-01 231,937,326 -2,310,000 21.97 1,055,538,122 892,958,705 3.850 2008-01-30
781 2008-01-31 234,247,326 -214,000 22.19 1,055,538,122 913,564,571 3.900 2008-01-29
782 2008-01-30 234,461,326 -124,900 22.21 1,055,538,122 949,568,370 4.050 2008-01-28
783 2008-01-29 234,586,226 -2,164,000 22.22 1,055,538,122 966,495,251 4.120 2008-01-25
784 2008-01-28 236,750,226 -438,000 22.43 1,055,538,122 892,548,352 3.770 2008-01-24
785 2008-01-25 237,188,226 -77,200 22.47 1,055,538,122 934,521,610 3.940 2008-01-23
786 2008-01-24 237,265,426 -1,932,000 22.48 1,055,538,122 875,509,422 3.690 2008-01-22
787 2008-01-23 239,197,426 -392,000 22.66 1,055,538,122 920,910,090 3.850 2008-01-21
788 2008-01-22 239,589,426 -300,000 22.70 1,055,538,122 963,149,493 4.020 2008-01-18
789 2008-01-21 239,889,426 -9,396,000 22.73 1,055,538,122 971,552,175 4.050 2008-01-17
790 2008-01-18 249,285,426 11,488,000 23.62 1,055,538,122 999,634,558 4.010 2008-01-16
791 2008-01-17 237,797,426 -624,000 22.53 1,055,538,122 989,237,292 4.160 2008-01-15
792 2008-01-16 238,421,426 -190,000 22.59 1,055,538,122 1,001,369,989 4.200 2008-01-14
793 2008-01-15 238,611,426 2,346,000 22.61 1,055,538,122 999,781,875 4.190 2008-01-11
794 2008-01-14 236,265,426 3,046,000 22.38 1,055,538,122 968,688,247 4.100 2008-01-10
795 2008-01-11 233,219,426 -144,000 22.09 1,055,538,122 932,877,704 4.000 2008-01-09
796 2008-01-10 233,363,426 368,000 22.11 1,055,538,122 933,453,704 4.000 2008-01-08
797 2008-01-09 232,995,426 822,800 22.07 1,055,538,122 950,621,338 4.080 2008-01-07
798 2008-01-08 232,172,626 30,000 22.00 1,055,538,122 954,229,493 4.110 2008-01-04
799 2008-01-07 232,142,626 728,000 21.99 1,055,538,122 958,749,045 4.130 2008-01-03
800 2008-01-04 231,414,626 782,000 21.92 1,055,538,122 971,941,429 4.200 2008-01-02
801 2008-01-03 230,632,626 -48,000 21.85 1,055,538,122 954,819,072 4.140 2007-12-28
802 2008-01-02 230,680,626 -5,476,000 21.85 1,055,538,122 1,010,381,142 4.380 2007-12-27
803 2007-12-28 236,156,626 -5,692,000 22.37 1,055,538,122 996,580,962 4.220 2007-12-21
804 2007-12-27 241,848,626 -296,000 22.91 1,055,538,122 981,905,422 4.060 2007-12-20
805 2007-12-21 242,144,626 -812,000 22.94 1,055,538,122 980,685,735 4.050 2007-12-19
806 2007-12-20 242,956,626 8,000 23.02 1,055,538,122 923,235,179 3.800 2007-12-18
807 2007-12-19 242,948,626 -1,434,000 23.02 1,055,538,122 947,499,641 3.900 2007-12-17
808 2007-12-18 244,382,626 1,148,000 23.15 1,055,538,122 979,974,330 4.010 2007-12-14
809 2007-12-17 243,234,626 -300,000 23.04 1,055,538,122 1,016,720,737 4.180 2007-12-13
810 2007-12-14 243,534,626 -728,662 23.07 1,055,538,122 1,020,410,083 4.190 2007-12-12
811 2007-12-13 244,263,288 -416,000 23.14 1,055,538,122 1,069,873,201 4.380 2007-12-11
812 2007-12-12 244,679,288 1,518,000 23.18 1,055,538,122 1,061,908,110 4.340 2007-12-10
813 2007-12-11 243,161,288 -546,000 23.04 1,055,538,122 1,116,110,312 4.590 2007-12-07
814 2007-12-10 243,707,288 -186,000 23.09 1,055,538,122 1,162,483,764 4.770 2007-12-06
815 2007-12-07 243,893,288 2,822,662 23.11 1,055,538,122 1,187,760,313 4.870 2007-12-05
816 2007-12-06 241,070,626 -668,000 22.84 1,055,538,122 1,113,746,292 4.620 2007-12-04
817 2007-12-05 241,738,626 1,658,000 22.90 1,055,538,122 1,155,510,632 4.780 2007-12-03
818 2007-12-04 240,080,626 -3,344,958 22.74 1,055,538,122 1,159,589,424 4.830 2007-11-30
819 2007-12-03 243,425,584 996,000 23.06 1,055,538,122 1,217,127,920 5.000 2007-11-29
820 2007-11-30 242,429,584 949,780 22.97 1,055,538,122 1,110,327,495 4.580 2007-11-28
821 2007-11-29 241,479,804 -226,042 22.88 1,055,538,122 1,064,925,936 4.410 2007-11-27
822 2007-11-28 241,705,846 374,000 22.90 1,055,538,122 1,099,761,599 4.550 2007-11-26
823 2007-11-27 241,331,846 -158,000 22.86 1,055,538,122 1,085,993,307 4.500 2007-11-23
824 2007-11-26 241,489,846 -7,936 22.88 1,055,538,122 1,147,076,769 4.750 2007-11-22
825 2007-11-23 241,497,782 1,369,805 22.88 1,055,538,122 1,154,359,398 4.780 2007-11-21
826 2007-11-22 240,127,977 1,314,000 22.75 1,055,538,122 1,183,830,927 4.930 2007-11-20
827 2007-11-21 238,813,977 186,000 22.62 1,055,538,122 1,167,800,348 4.890 2007-11-19
828 2007-11-20 238,627,977 -2,562,000 22.61 1,055,538,122 1,214,616,403 5.090 2007-11-16
829 2007-11-16 241,189,977 265,300 22.85 1,055,538,122 1,369,959,069 5.680 2007-11-14
830 2007-11-15 240,924,677 -2,510,000 22.82 1,055,538,122 1,315,448,736 5.460 2007-11-13
831 2007-11-14 243,434,677 1,692,000 23.06 1,055,538,122 1,399,749,393 5.750 2007-11-12
832 2007-11-13 241,742,677 -6,278,000 22.90 1,055,538,122 1,455,290,916 6.020 2007-11-09
833 2007-11-12 248,020,677 8,987,000 23.50 1,055,538,122 1,512,926,130 6.100 2007-11-08
834 2007-11-09 239,033,677 -5,464,000 22.65 1,055,538,122 1,453,324,756 6.080 2007-11-07
835 2007-11-08 244,497,677 5,252,000 23.16 1,055,538,122 1,418,086,527 5.800 2007-11-06
836 2007-11-07 239,245,677 -13,870,000 22.67 1,055,538,122 1,366,092,816 5.710 2007-11-05
837 2007-11-06 253,115,677 2,416,000 23.98 1,055,538,122 1,470,602,083 5.810 2007-11-02
838 2007-11-05 250,699,677 -3,902,000 23.75 1,055,538,122 1,514,226,049 6.040 2007-11-01
839 2007-11-02 254,601,677 -2,556,000 24.12 1,055,538,122 1,527,610,062 6.000 2007-10-31
840 2007-11-01 257,157,677 -8,787,000 24.36 1,055,538,122 1,578,948,137 6.140 2007-10-30
841 2007-10-31 265,944,677 3,784,000 25.20 1,055,538,122 1,699,386,486 6.390 2007-10-29
842 2007-10-30 262,160,677 -5,331,000 24.84 1,055,538,122 1,664,720,299 6.350 2007-10-26
843 2007-10-29 267,491,677 -13,204,817 25.34 1,055,538,122 1,658,448,397 6.200 2007-10-25
844 2007-10-26 280,696,494 -606,000 26.59 1,055,538,122 1,813,299,351 6.460 2007-10-24
845 2007-10-25 281,302,494 2,146,900 26.65 1,055,538,122 1,862,222,510 6.620 2007-10-23
846 2007-10-24 279,155,594 692,000 26.45 1,055,538,122 1,741,930,907 6.240 2007-10-22
847 2007-10-23 278,463,594 3,732,000 26.38 1,055,538,122 1,946,460,522 6.990 2007-10-18
848 2007-10-22 274,731,594 1,002,000 26.03 1,055,538,122 1,736,303,674 6.320 2007-10-17
849 2007-10-18 273,729,594 -2,462,827 25.93 1,055,538,122 1,719,021,850 6.280 2007-10-16
850 2007-10-17 276,192,421 -243,000 26.17 1,055,538,122 1,748,298,025 6.330 2007-10-15
851 2007-10-16 276,435,421 -131,000 26.19 1,055,538,122 1,769,186,694 6.400 2007-10-12
852 2007-10-15 276,566,421 658,100 26.20 1,055,538,122 1,850,229,356 6.690 2007-10-11
853 2007-10-12 275,908,321 1,609,000 26.14 1,055,538,122 1,757,536,005 6.370 2007-10-10
854 2007-10-11 274,299,321 254,700 25.99 1,055,538,122 1,667,739,872 6.080 2007-10-09
855 2007-10-10 274,044,621 -2,000 25.96 1,055,538,122 1,674,412,634 6.110 2007-10-08
856 2007-10-09 274,046,621 1,073,000 25.96 1,055,538,122 1,723,753,246 6.290 2007-10-05
857 2007-10-08 272,973,621 2,028,000 25.86 1,055,538,122 1,654,220,143 6.060 2007-10-04
858 2007-10-05 270,945,621 -987,600 25.67 1,055,538,122 1,639,221,007 6.050 2007-10-03
859 2007-10-04 271,933,221 1,172,600 25.76 1,055,538,122 1,767,565,937 6.500 2007-10-02
860 2007-10-03 270,760,621 -1,278,000 25.65 1,055,538,122 1,678,715,850 6.200 2007-09-28
861 2007-10-02 272,038,621 5,950,000 25.77 1,055,538,122 1,656,715,202 6.090 2007-09-27
862 2007-09-28 266,088,621 -1,858,000 25.21 1,055,538,122 1,596,531,726 6.000 2007-09-25
863 2007-09-27 267,946,621 998,000 25.38 1,055,538,122 1,567,487,733 5.850 2007-09-24
864 2007-09-25 266,948,621 322,000 25.29 1,055,538,122 1,481,564,847 5.550 2007-09-21
865 2007-09-24 266,626,621 -148,000 25.26 1,055,538,122 1,487,776,545 5.580 2007-09-20
866 2007-09-21 266,774,621 3,126,000 25.27 1,055,538,122 1,520,615,340 5.700 2007-09-19
867 2007-09-20 263,648,621 2,450,000 24.98 1,055,538,122 1,428,975,526 5.420 2007-09-18
868 2007-09-19 261,198,621 32,000 24.75 1,055,538,122 1,426,144,471 5.460 2007-09-17
869 2007-09-18 261,166,621 1,444,000 24.74 1,055,538,122 1,472,979,742 5.640 2007-09-14
870 2007-09-17 259,722,621 1,674,000 24.61 1,055,538,122 1,480,418,940 5.700 2007-09-13
871 2007-09-14 258,048,621 5,227,000 24.45 1,055,538,122 1,470,877,140 5.700 2007-09-12
872 2007-09-13 252,821,621 402,000 23.95 1,055,538,122 1,393,047,132 5.510 2007-09-11
873 2007-09-12 252,419,621 -1,246,000 23.91 1,055,538,122 1,373,162,738 5.440 2007-09-10
874 2007-09-11 253,665,621 1,322,000 24.03 1,055,538,122 1,324,134,542 5.220 2007-09-07
875 2007-09-10 252,343,621 -1,710,000 23.91 1,055,538,122 1,266,764,977 5.020 2007-09-06
876 2007-09-07 254,053,621 3,149,000 24.07 1,055,538,122 1,285,511,322 5.060 2007-09-05
877 2007-09-06 250,904,621 -50,000 23.77 1,055,538,122 1,209,360,273 4.820 2007-09-04
878 2007-09-05 250,954,621 735,000 23.78 1,055,538,122 1,204,582,181 4.800 2007-09-03
879 2007-09-04 250,219,621 -304,000 23.71 1,055,538,122 1,163,521,238 4.650 2007-08-31
880 2007-09-03 250,523,621 3,186,000 23.73 1,055,538,122 1,144,892,948 4.570 2007-08-30
881 2007-08-31 247,337,621 -3,906,000 23.43 1,055,538,122 1,105,599,166 4.470 2007-08-29
882 2007-08-30 251,243,621 -3,486,000 23.80 1,055,538,122 1,175,820,146 4.680 2007-08-28
883 2007-08-29 254,729,621 -842,000 24.13 1,055,538,122 1,248,175,143 4.900 2007-08-27
884 2007-08-28 255,571,621 -377,000 24.21 1,055,538,122 1,190,963,754 4.660 2007-08-24
885 2007-08-27 255,948,621 2,031,000 24.25 1,055,538,122 1,177,363,657 4.600 2007-08-23
886 2007-08-24 253,917,621 -1,544,000 24.06 1,055,538,122 1,091,845,770 4.300 2007-08-22
887 2007-08-23 255,461,621 -408,000 24.20 1,055,538,122 1,032,064,949 4.040 2007-08-21
888 2007-08-22 255,869,621 -13,278,000 24.24 1,055,538,122 1,064,417,623 4.160 2007-08-20
889 2007-08-21 269,147,621 -1,268,000 25.50 1,055,538,122 1,001,229,150 3.720 2007-08-17
890 2007-08-20 270,415,621 1,472,000 25.62 1,055,538,122 1,049,212,609 3.880 2007-08-16
891 2007-08-17 268,943,621 -28,000 25.48 1,055,538,122 1,148,389,262 4.270 2007-08-15
892 2007-08-16 268,971,621 -2,088,000 25.48 1,055,538,122 1,248,028,321 4.640 2007-08-14
893 2007-08-15 271,059,621 -3,082,000 25.68 1,055,538,122 1,287,533,200 4.750 2007-08-13
894 2007-08-14 274,141,621 -300,000 25.97 1,055,538,122 1,326,845,446 4.840 2007-08-10
895 2007-08-13 274,441,621 -546,000 26.00 1,055,538,122 1,369,463,689 4.990 2007-08-09
896 2007-08-10 274,987,621 15,708,000 26.05 1,055,538,122 1,319,940,581 4.800 2007-08-08
897 2007-08-09 259,279,621 -2,416,000 24.56 1,055,538,122 1,239,356,588 4.780 2007-08-07
898 2007-08-08 261,695,621 2,348,000 24.79 1,055,538,122 1,269,223,762 4.850 2007-08-06
899 2007-08-07 259,347,621 -4,210,000 24.57 1,055,538,122 1,312,298,962 5.060 2007-08-03
900 2007-08-06 263,557,621 -3,376,000 24.97 1,055,538,122 1,320,423,681 5.010 2007-08-02
901 2007-08-03 266,933,621 6,056,000 25.29 1,055,538,122 1,393,393,502 5.220 2007-08-01
902 2007-08-02 260,877,621 -3,272,000 24.72 1,055,538,122 1,419,174,258 5.440 2007-07-31
903 2007-08-01 264,149,621 40,000 25.03 1,055,538,122 1,368,295,037 5.180 2007-07-30
904 2007-07-31 264,109,621 -6,184,200 25.02 1,055,538,122 1,376,011,125 5.210 2007-07-27
905 2007-07-30 270,293,821 -1,456,000 25.61 1,055,538,122 1,481,210,139 5.480 2007-07-26
906 2007-07-27 271,749,821 -4,482,000 25.75 1,055,538,122 1,462,014,037 5.380 2007-07-25
907 2007-07-26 276,231,821 4,058,000 26.17 1,055,538,122 1,538,611,243 5.570 2007-07-24
908 2007-07-25 272,173,821 -1,106,000 25.79 1,055,538,122 1,469,738,633 5.400 2007-07-23
909 2007-07-24 273,279,821 -2,527,000 25.89 1,055,538,122 1,448,383,051 5.300 2007-07-20
910 2007-07-23 275,806,821 -438,000 26.13 1,055,538,122 1,395,582,514 5.060 2007-07-19
911 2007-07-20 276,244,821 -2,592,000 26.17 1,055,538,122 1,392,273,898 5.040 2007-07-18
912 2007-07-19 278,836,821 429,000 26.42 1,055,538,122 1,430,432,892 5.130 2007-07-17
913 2007-07-18 278,407,821 -379,000 26.38 1,055,538,122 1,408,743,574 5.060 2007-07-16
914 2007-07-17 278,786,821 -7,478,000 26.41 1,055,538,122 1,466,418,678 5.260 2007-07-13
915 2007-07-16 286,264,821 -3,166,000 27.12 1,055,538,122 1,388,384,382 4.850 2007-07-12
916 2007-07-13 289,430,821 -5,452,000 27.42 1,055,538,122 1,360,324,859 4.700 2007-07-11
917 2007-07-12 294,882,821 -7,398,000 27.94 1,055,538,122 1,427,232,854 4.840 2007-07-10
918 2007-07-11 302,280,821 -1,234,000 28.64 1,055,538,122 1,463,039,174 4.840 2007-07-09
919 2007-07-10 303,514,821 -7,026,000 28.75 1,055,538,122 1,396,168,177 4.600 2007-07-06
920 2007-07-09 310,540,821 -1,396,000 29.42 1,055,538,122 1,422,276,960 4.580 2007-07-05
921 2007-07-06 311,936,821 -3,974,000 29.55 1,055,538,122 1,431,790,008 4.590 2007-07-04
922 2007-07-05 315,910,821 -213,000 29.93 1,055,538,122 1,434,235,127 4.540 2007-07-03
923 2007-07-04 316,123,821 -3,350,000 29.95 1,055,538,122 1,394,106,051 4.410 2007-06-29
924 2007-07-03 319,473,821 -8,048,000 30.27 1,055,538,122 1,491,942,744 4.670 2007-06-28
925 2007-06-29 327,521,821 -1,126,000 31.03 1,055,538,122 1,542,627,777 4.710 2007-06-27
926 2007-06-28 328,647,821 -578,000 31.14 1,055,538,122 1,574,223,063 4.790 2007-06-26
927 2007-06-27 329,225,821 5,204,000 31.19 1,055,538,122 1,573,699,424 4.780 2007-06-25
928 2007-06-26 324,021,821 30.70 1,055,538,122 1,496,980,813 4.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top