SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-04-19 0 -10,000 0.00 1,055,538,122 0 3.490 2011-04-15
4 2011-01-26 10,000 10,000 0.00 1,055,538,122 33,600 3.360 2011-01-24
5 2011-01-10 0 -10,000 0.00 1,055,538,122 0 2.830 2011-01-06
6 2011-01-07 10,000 10,000 0.00 1,055,538,122 27,000 2.700 2011-01-05
7 2010-12-23 0 -14,000 0.00 1,055,538,122 0 2.510 2010-12-21
8 2010-12-14 14,000 -10,000 0.00 1,055,538,122 35,000 2.500 2010-12-10
9 2010-11-10 24,000 -60,000 0.00 1,055,538,122 61,680 2.570 2010-11-08
10 2010-11-09 84,000 -130,000 0.01 1,055,538,122 204,120 2.430 2010-11-05
11 2010-11-05 214,000 100,000 0.02 1,055,538,122 511,460 2.390 2010-11-03
12 2010-10-22 114,000 -10,000 0.01 1,055,538,122 267,900 2.350 2010-10-20
13 2010-10-21 124,000 -30,000 0.01 1,055,538,122 293,880 2.370 2010-10-19
14 2010-10-18 154,000 -22,000 0.01 1,055,538,122 363,440 2.360 2010-10-14
15 2010-10-15 176,000 42,000 0.02 1,055,538,122 417,120 2.370 2010-10-13
16 2010-10-14 134,000 10,000 0.01 1,055,538,122 305,520 2.280 2010-10-12
17 2010-10-13 124,000 10,000 0.01 1,055,538,122 283,960 2.290 2010-10-11
18 2010-10-08 114,000 10,000 0.01 1,055,538,122 261,060 2.290 2010-10-06
19 2010-09-09 104,000 -10,000 0.01 1,055,538,122 248,560 2.390 2010-09-07
20 2010-08-10 114,000 10,000 0.01 1,055,538,122 261,060 2.290 2010-08-06
21 2010-07-27 104,000 -10,000 0.01 1,055,538,122 236,080 2.270 2010-07-23
22 2010-07-23 114,000 -10,000 0.01 1,055,538,122 254,220 2.230 2010-07-21
23 2010-07-22 124,000 -10,000 0.01 1,055,538,122 274,040 2.210 2010-07-20
24 2010-07-16 134,000 -10,000 0.01 1,055,538,122 289,440 2.160 2010-07-14
25 2010-07-14 144,000 -16,000 0.01 1,055,538,122 309,600 2.150 2010-07-12
26 2010-07-13 160,000 16,000 0.02 1,055,538,122 336,000 2.100 2010-07-09
27 2010-06-28 144,000 14,000 0.01 1,055,538,122 303,840 2.110 2010-06-24
28 2010-06-07 130,000 -6,000 0.01 1,055,538,122 262,600 2.020 2010-06-03
29 2010-06-03 136,000 6,000 0.01 1,055,538,122 277,440 2.040 2010-06-01
30 2010-05-20 130,000 -10,000 0.01 1,055,538,122 273,000 2.100 2010-05-18
31 2010-05-19 140,000 -12,000 0.01 1,055,538,122 275,800 1.970 2010-05-17
32 2010-05-17 152,000 12,000 0.01 1,055,538,122 305,520 2.010 2010-05-13
33 2010-05-14 140,000 -12,000 0.01 1,055,538,122 284,200 2.030 2010-05-12
34 2010-05-12 152,000 12,000 0.01 1,055,538,122 308,560 2.030 2010-05-10
35 2010-05-11 140,000 10,000 0.01 1,055,538,122 274,400 1.960 2010-05-07
36 2010-05-10 130,000 -12,000 0.01 1,055,538,122 257,400 1.980 2010-05-06
37 2010-04-27 142,000 10,000 0.01 1,055,538,122 298,200 2.100 2010-04-23
38 2010-04-26 132,000 16,000 0.01 1,055,538,122 286,440 2.170 2010-04-22
39 2010-04-21 116,000 14,000 0.01 1,055,538,122 252,880 2.180 2010-04-19
40 2010-04-19 102,000 20,000 0.01 1,055,538,122 245,820 2.410 2010-04-15
41 2010-04-13 82,000 14,000 0.01 1,055,538,122 195,160 2.380 2010-04-09
42 2010-04-12 68,000 8,000 0.01 1,055,538,122 163,880 2.410 2010-04-08
43 2010-04-01 60,000 -10,000 0.01 1,055,538,122 145,800 2.430 2010-03-30
44 2010-03-23 70,000 -10,000 0.01 1,055,538,122 163,100 2.330 2010-03-19
45 2010-03-18 80,000 -10,000 0.01 1,055,538,122 179,200 2.240 2010-03-16
46 2010-03-17 90,000 10,000 0.01 1,055,538,122 211,500 2.350 2010-03-15
47 2010-03-11 80,000 -10,000 0.01 1,055,538,122 182,400 2.280 2010-03-09
48 2010-03-09 90,000 -10,000 0.01 1,055,538,122 198,900 2.210 2010-03-05
49 2010-03-08 100,000 20,000 0.01 1,055,538,122 214,000 2.140 2010-03-04
50 2010-03-03 80,000 -10,000 0.01 1,055,538,122 176,000 2.200 2010-03-01
51 2010-02-23 90,000 -10,000 0.01 1,055,538,122 178,200 1.980 2010-02-19
52 2010-02-17 100,000 -16,000 0.01 1,055,538,122 208,000 2.080 2010-02-11
53 2010-02-10 116,000 -10,000 0.01 1,055,538,122 226,200 1.950 2010-02-08
54 2010-02-09 126,000 -10,000 0.01 1,055,538,122 250,740 1.990 2010-02-05
55 2010-02-08 136,000 36,000 0.01 1,055,538,122 276,080 2.030 2010-02-04
56 2010-02-05 100,000 10,000 0.01 1,055,538,122 215,000 2.150 2010-02-03
57 2010-01-28 90,000 10,000 0.01 1,055,538,122 187,200 2.080 2010-01-26
58 2010-01-27 80,000 -10,000 0.01 1,055,538,122 176,800 2.210 2010-01-25
59 2010-01-26 90,000 10,000 0.01 1,055,538,122 204,300 2.270 2010-01-22
60 2010-01-22 80,000 -20,000 0.01 1,055,538,122 185,600 2.320 2010-01-20
61 2010-01-21 100,000 20,000 0.01 1,055,538,122 233,000 2.330 2010-01-19
62 2010-01-20 80,000 8,000 0.01 1,055,538,122 186,400 2.330 2010-01-18
63 2010-01-18 72,000 10,000 0.01 1,055,538,122 172,080 2.390 2010-01-14
64 2010-01-12 62,000 10,000 0.01 1,055,538,122 151,280 2.440 2010-01-08
65 2010-01-11 52,000 20,000 0.00 1,055,538,122 125,840 2.420 2010-01-07
66 2010-01-07 32,000 -6,000 0.00 1,055,538,122 80,640 2.520 2010-01-05
67 2010-01-06 38,000 6,000 0.00 1,055,538,122 95,380 2.510 2010-01-04
68 2009-12-30 32,000 -30,000 0.00 1,055,538,122 78,080 2.440 2009-12-28
69 2009-12-29 62,000 30,000 0.01 1,055,538,122 145,080 2.340 2009-12-23
70 2009-12-23 32,000 -20,000 0.00 1,055,538,122 76,480 2.390 2009-12-21
71 2009-12-22 52,000 10,000 0.00 1,055,538,122 119,080 2.290 2009-12-18
72 2009-12-21 42,000 10,000 0.00 1,055,538,122 99,540 2.370 2009-12-17
73 2009-12-17 32,000 10,000 0.00 1,055,538,122 77,760 2.430 2009-12-15
74 2009-12-07 22,000 -8,000 0.00 1,055,538,122 58,740 2.670 2009-12-03
75 2009-12-04 30,000 -20,000 0.00 1,055,538,122 78,600 2.620 2009-12-02
76 2009-12-03 50,000 -10,000 0.00 1,055,538,122 122,500 2.450 2009-12-01
77 2009-12-01 60,000 -10,000 0.01 1,055,538,122 141,000 2.350 2009-11-27
78 2009-11-30 70,000 40,000 0.01 1,055,538,122 167,300 2.390 2009-11-26
79 2009-11-26 30,000 -30,000 0.00 1,055,538,122 76,200 2.540 2009-11-24
80 2009-11-24 60,000 -20,000 0.01 1,055,538,122 151,800 2.530 2009-11-20
81 2009-11-11 80,000 -10,000 0.01 1,055,538,122 192,800 2.410 2009-11-09
82 2009-11-09 90,000 10,000 0.01 1,055,538,122 212,400 2.360 2009-11-05
83 2009-10-28 80,000 -4,000 0.01 1,055,538,122 206,400 2.580 2009-10-23
84 2009-10-23 84,000 -30,000 0.01 1,055,538,122 220,080 2.620 2009-10-21
85 2009-10-13 114,000 -10,000 0.01 1,055,538,122 266,760 2.340 2009-10-09
86 2009-10-09 124,000 4,000 0.01 1,055,538,122 291,400 2.350 2009-10-07
87 2009-10-08 120,000 -10,000 0.01 1,055,538,122 277,200 2.310 2009-10-06
88 2009-10-02 130,000 20,000 0.01 1,055,538,122 291,200 2.240 2009-09-29
89 2009-09-30 110,000 -10,000 0.01 1,055,538,122 240,900 2.190 2009-09-28
90 2009-09-29 120,000 10,000 0.01 1,055,538,122 277,200 2.310 2009-09-25
91 2009-09-18 110,000 10,000 0.01 1,055,538,122 275,000 2.500 2009-09-16
92 2009-09-15 100,000 -26,000 0.01 1,055,538,122 260,000 2.600 2009-09-11
93 2009-09-11 126,000 -4,000 0.01 1,055,538,122 311,220 2.470 2009-09-09
94 2009-09-10 130,000 -10,000 0.01 1,055,538,122 327,600 2.520 2009-09-08
95 2009-09-09 140,000 -26,000 0.01 1,055,538,122 354,200 2.530 2009-09-07
96 2009-09-07 166,000 -10,000 0.02 1,055,538,122 391,760 2.360 2009-09-03
97 2009-09-04 176,000 10,000 0.02 1,055,538,122 378,400 2.150 2009-09-02
98 2009-09-03 166,000 -10,000 0.02 1,055,538,122 365,200 2.200 2009-09-01
99 2009-09-02 176,000 -10,000 0.02 1,055,538,122 383,680 2.180 2009-08-31
100 2009-09-01 186,000 10,000 0.02 1,055,538,122 399,900 2.150 2009-08-28
101 2009-08-31 176,000 10,000 0.02 1,055,538,122 401,280 2.280 2009-08-27
102 2009-08-25 166,000 -44,000 0.02 1,055,538,122 391,760 2.360 2009-08-21
103 2009-08-24 210,000 -12,000 0.02 1,055,538,122 480,900 2.290 2009-08-20
104 2009-08-21 222,000 64,000 0.02 1,055,538,122 483,960 2.180 2009-08-19
105 2009-08-20 158,000 10,000 0.01 1,055,538,122 350,760 2.220 2009-08-18
106 2009-08-18 148,000 26,000 0.01 1,055,538,122 365,560 2.470 2009-08-14
107 2009-08-10 122,000 10,000 0.01 1,055,538,122 298,900 2.450 2009-08-06
108 2009-08-07 112,000 40,000 0.01 1,055,538,122 282,240 2.520 2009-08-05
109 2009-08-06 72,000 -10,000 0.01 1,055,538,122 189,360 2.630 2009-08-04
110 2009-08-05 82,000 -22,000 0.01 1,055,538,122 222,220 2.710 2009-08-03
111 2009-08-04 104,000 -32,000 0.01 1,055,538,122 276,640 2.660 2009-07-31
112 2009-08-03 136,000 24,000 0.01 1,055,538,122 349,520 2.570 2009-07-30
113 2009-07-31 112,000 70,000 0.01 1,055,538,122 294,560 2.630 2009-07-29
114 2009-07-27 42,000 6,000 0.00 1,055,538,122 115,080 2.740 2009-07-23
115 2009-07-23 36,000 34,000 0.00 1,055,538,122 93,600 2.600 2009-07-21
116 2009-07-14 2,000 -4,000 0.00 1,055,538,122 5,400 2.700 2009-07-10
117 2009-07-13 6,000 -6,000 0.00 1,055,538,122 16,440 2.740 2009-07-09
118 2009-07-08 12,000 -10,000 0.00 1,055,538,122 35,880 2.990 2009-07-06
119 2009-07-07 22,000 -4,000 0.00 1,055,538,122 61,160 2.780 2009-07-03
120 2009-07-06 26,000 -10,000 0.00 1,055,538,122 63,960 2.460 2009-07-02
121 2009-07-03 36,000 -20,000 0.00 1,055,538,122 85,320 2.370 2009-06-30
122 2009-07-02 56,000 20,000 0.01 1,055,538,122 140,560 2.510 2009-06-29
123 2009-06-29 36,000 10,000 0.00 1,055,538,122 90,000 2.500 2009-06-25
124 2009-06-16 26,000 -2,000 0.00 1,055,538,122 67,080 2.580 2009-06-12
125 2009-06-15 28,000 -8,000 0.00 1,055,538,122 72,520 2.590 2009-06-11
126 2009-06-11 36,000 10,000 0.00 1,055,538,122 90,000 2.500 2009-06-09
127 2009-06-04 26,000 -10,000 0.00 1,055,538,122 68,900 2.650 2009-06-02
128 2009-06-02 36,000 -2,000 0.00 1,055,538,122 91,440 2.540 2009-05-29
129 2009-06-01 38,000 4,000 0.00 1,055,538,122 94,620 2.490 2009-05-27
130 2009-05-29 34,000 -50,000 0.00 1,055,538,122 86,360 2.540 2009-05-26
131 2009-05-27 84,000 10,000 0.01 1,055,538,122 220,080 2.620 2009-05-25
132 2009-05-26 74,000 10,000 0.01 1,055,538,122 179,080 2.420 2009-05-22
133 2009-05-25 64,000 -20,000 0.01 1,055,538,122 152,320 2.380 2009-05-21
134 2009-05-22 84,000 8,000 0.01 1,055,538,122 196,560 2.340 2009-05-20
135 2009-05-21 76,000 42,000 0.01 1,055,538,122 192,280 2.530 2009-05-19
136 2009-05-20 34,000 -10,000 0.00 1,055,538,122 88,740 2.610 2009-05-18
137 2009-05-19 44,000 40,000 0.00 1,055,538,122 99,440 2.260 2009-05-15
138 2009-05-18 4,000 -40,000 0.00 1,055,538,122 8,400 2.100 2009-05-14
139 2009-05-06 44,000 40,000 0.00 1,055,538,122 73,040 1.660 2009-05-04
140 2009-04-15 4,000 -10,000 0.00 1,055,538,122 5,760 1.440 2009-04-09
141 2009-04-06 14,000 -10,000 0.00 1,055,538,122 21,980 1.570 2009-04-02
142 2009-04-01 24,000 20,000 0.00 1,055,538,122 29,520 1.230 2009-03-30
143 2009-03-30 4,000 -20,000 0.00 1,055,538,122 4,800 1.200 2009-03-26
144 2009-03-26 24,000 20,000 0.00 1,055,538,122 27,840 1.160 2009-03-24
145 2009-02-09 4,000 -30,000 0.00 1,055,538,122 4,440 1.110 2009-02-05
146 2009-02-05 34,000 -22,000 0.00 1,055,538,122 38,080 1.120 2009-02-03
147 2009-02-04 56,000 -8,000 0.01 1,055,538,122 62,160 1.110 2009-02-02
148 2009-02-03 64,000 30,000 0.01 1,055,538,122 74,240 1.160 2009-01-30
149 2009-01-23 34,000 30,000 0.00 1,055,538,122 38,760 1.140 2009-01-21
150 2009-01-20 4,000 -20,000 0.00 1,055,538,122 4,600 1.150 2009-01-16
151 2009-01-16 24,000 -30,000 0.00 1,055,538,122 28,320 1.180 2009-01-14
152 2009-01-07 54,000 50,000 0.01 1,055,538,122 69,660 1.290 2009-01-05
153 2008-12-18 4,000 -10,000 0.00 1,055,538,122 4,920 1.230 2008-12-16
154 2008-12-17 14,000 10,000 0.00 1,055,538,122 16,800 1.200 2008-12-15
155 2008-12-16 4,000 -4,000 0.00 1,055,538,122 4,840 1.210 2008-12-12
156 2008-12-15 8,000 4,000 0.00 1,055,538,122 10,480 1.310 2008-12-11
157 2008-11-20 4,000 -30,000 0.00 1,055,538,122 4,000 1.000 2008-11-18
158 2008-11-19 34,000 30,000 0.00 1,055,538,122 32,640 0.960 2008-11-17
159 2008-11-12 4,000 -10,000 0.00 1,055,538,122 4,440 1.110 2008-11-10
160 2008-11-11 14,000 10,000 0.00 1,055,538,122 14,000 1.000 2008-11-07
161 2008-11-10 4,000 -10,000 0.00 1,055,538,122 4,000 1.000 2008-11-06
162 2008-11-07 14,000 10,000 0.00 1,055,538,122 14,980 1.070 2008-11-05
163 2008-11-06 4,000 -30,000 0.00 1,055,538,122 4,120 1.030 2008-11-04
164 2008-11-05 34,000 30,000 0.00 1,055,538,122 32,640 0.960 2008-11-03
165 2008-09-09 4,000 -10,000 0.00 1,055,538,122 5,600 1.400 2008-09-05
166 2008-09-08 14,000 10,000 0.00 1,055,538,122 20,440 1.460 2008-09-04
167 2008-09-02 4,000 -10,000 0.00 1,055,538,122 6,320 1.580 2008-08-29
168 2008-08-29 14,000 10,000 0.00 1,055,538,122 23,380 1.670 2008-08-27
169 2008-08-21 4,000 -10,000 0.00 1,055,538,122 5,720 1.430 2008-08-19
170 2008-08-20 14,000 10,000 0.00 1,055,538,122 20,860 1.490 2008-08-18
171 2008-08-19 4,000 -10,000 0.00 1,055,538,122 6,360 1.590 2008-08-15
172 2008-08-18 14,000 10,000 0.00 1,055,538,122 21,840 1.560 2008-08-14
173 2008-08-13 4,000 -10,000 0.00 1,055,538,122 6,720 1.680 2008-08-11
174 2008-08-11 14,000 -10,000 0.00 1,055,538,122 24,780 1.770 2008-08-07
175 2008-08-08 24,000 20,000 0.00 1,055,538,122 44,880 1.870 2008-08-05
176 2008-07-11 4,000 -30,000 0.00 1,055,538,122 8,720 2.180 2008-07-09
177 2008-07-10 34,000 -30,000 0.00 1,055,538,122 64,600 1.900 2008-07-08
178 2008-07-09 64,000 40,000 0.01 1,055,538,122 126,080 1.970 2008-07-07
179 2008-07-08 24,000 20,000 0.00 1,055,538,122 43,200 1.800 2008-07-04
180 2008-05-05 4,000 -6,000 0.00 1,055,538,122 13,680 3.420 2008-04-30
181 2008-04-23 10,000 -12,000 0.00 1,055,538,122 31,900 3.190 2008-04-21
182 2008-04-17 22,000 2,000 0.00 1,055,538,122 63,580 2.890 2008-04-15
183 2008-04-16 20,000 16,000 0.00 1,055,538,122 60,000 3.000 2008-04-14
184 2008-04-01 4,000 -20,000 0.00 1,055,538,122 11,520 2.880 2008-03-28
185 2008-03-31 24,000 -10,000 0.00 1,055,538,122 67,920 2.830 2008-03-27
186 2008-03-28 34,000 -20,000 0.00 1,055,538,122 97,920 2.880 2008-03-26
187 2008-03-27 54,000 50,000 0.01 1,055,538,122 150,120 2.780 2008-03-25
188 2008-02-01 4,000 -2,000 0.00 1,055,538,122 15,400 3.850 2008-01-30
189 2008-01-22 6,000 -6,000 0.00 1,055,538,122 24,120 4.020 2008-01-18
190 2008-01-17 12,000 -10,000 0.00 1,055,538,122 49,920 4.160 2008-01-15
191 2008-01-15 22,000 -6,000 0.00 1,055,538,122 92,180 4.190 2008-01-11
192 2008-01-08 28,000 -18,000 0.00 1,055,538,122 115,080 4.110 2008-01-04
193 2007-12-18 46,000 -10,000 0.00 1,055,538,122 184,460 4.010 2007-12-14
194 2007-12-17 56,000 -4,000 0.01 1,055,538,122 234,080 4.180 2007-12-13
195 2007-12-14 60,000 4,000 0.01 1,055,538,122 251,400 4.190 2007-12-12
196 2007-12-12 56,000 18,000 0.01 1,055,538,122 243,040 4.340 2007-12-10
197 2007-12-06 38,000 12,000 0.00 1,055,538,122 175,560 4.620 2007-12-04
198 2007-11-20 26,000 6,000 0.00 1,055,538,122 132,340 5.090 2007-11-16
199 2007-11-06 20,000 -12,000 0.00 1,055,538,122 116,200 5.810 2007-11-02
200 2007-11-02 32,000 12,000 0.00 1,055,538,122 192,000 6.000 2007-10-31
201 2007-10-17 20,000 -4,000 0.00 1,055,538,122 126,600 6.330 2007-10-15
202 2007-10-16 24,000 4,000 0.00 1,055,538,122 153,600 6.400 2007-10-12
203 2007-10-12 20,000 -8,000 0.00 1,055,538,122 127,400 6.370 2007-10-10
204 2007-10-11 28,000 -2,000 0.00 1,055,538,122 170,240 6.080 2007-10-09
205 2007-10-10 30,000 4,000 0.00 1,055,538,122 183,300 6.110 2007-10-08
206 2007-10-09 26,000 -6,000 0.00 1,055,538,122 163,540 6.290 2007-10-05
207 2007-10-05 32,000 4,000 0.00 1,055,538,122 193,600 6.050 2007-10-03
208 2007-10-03 28,000 -4,000 0.00 1,055,538,122 173,600 6.200 2007-09-28
209 2007-10-02 32,000 -2,000 0.00 1,055,538,122 194,880 6.090 2007-09-27
210 2007-09-28 34,000 -10,000 0.00 1,055,538,122 204,000 6.000 2007-09-25
211 2007-09-25 44,000 -10,000 0.00 1,055,538,122 244,200 5.550 2007-09-21
212 2007-09-24 54,000 10,000 0.01 1,055,538,122 301,320 5.580 2007-09-20
213 2007-09-21 44,000 -8,000 0.00 1,055,538,122 250,800 5.700 2007-09-19
214 2007-09-20 52,000 4,000 0.00 1,055,538,122 281,840 5.420 2007-09-18
215 2007-09-19 48,000 10,000 0.00 1,055,538,122 262,080 5.460 2007-09-17
216 2007-09-14 38,000 -8,000 0.00 1,055,538,122 216,600 5.700 2007-09-12
217 2007-09-13 46,000 10,000 0.00 1,055,538,122 253,460 5.510 2007-09-11
218 2007-08-30 36,000 -2,000 0.00 1,055,538,122 168,480 4.680 2007-08-28
219 2007-08-20 38,000 14,000 0.00 1,055,538,122 147,440 3.880 2007-08-16
220 2007-08-17 24,000 16,000 0.00 1,055,538,122 102,480 4.270 2007-08-15
221 2007-08-15 8,000 2,000 0.00 1,055,538,122 38,000 4.750 2007-08-13
222 2007-07-31 6,000 -10,000 0.00 1,055,538,122 31,260 5.210 2007-07-27
223 2007-07-30 16,000 10,000 0.00 1,055,538,122 87,680 5.480 2007-07-26
224 2007-07-17 6,000 -40,000 0.00 1,055,538,122 31,560 5.260 2007-07-13
225 2007-07-11 46,000 -10,000 0.00 1,055,538,122 222,640 4.840 2007-07-09
226 2007-07-10 56,000 10,000 0.01 1,055,538,122 257,600 4.600 2007-07-06
227 2007-07-04 46,000 10,000 0.00 1,055,538,122 202,860 4.410 2007-06-29
228 2007-06-27 36,000 -16,000 0.00 1,055,538,122 172,080 4.780 2007-06-25
229 2007-06-26 52,000 0.00 1,055,538,122 240,240 4.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top