Modern Innovative Digital Technology Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.119 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.106 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 88,000 | 16,000 | 0.00 | 4,120,600,000 | 9,504 | 0.108 | 2025-11-06 |
| 5 | 2025-11-07 | 72,000 | 24,000 | 0.00 | 4,120,600,000 | 7,920 | 0.110 | 2025-11-05 |
| 6 | 2025-11-06 | 48,000 | 48,000 | 0.00 | 4,120,600,000 | 5,712 | 0.119 | 2025-11-04 |
| 7 | 2025-11-04 | 0 | -264,000 | 0.00 | 4,120,600,000 | 0 | 0.116 | 2025-10-31 |
| 8 | 2025-11-03 | 264,000 | 40,000 | 0.01 | 4,120,600,000 | 30,888 | 0.117 | 2025-10-30 |
| 9 | 2025-10-31 | 224,000 | 224,000 | 0.01 | 4,120,600,000 | 27,104 | 0.121 | 2025-10-28 |
| 10 | 2025-10-10 | 0 | -40,000 | 0.00 | 4,120,600,000 | 0 | 0.129 | 2025-10-08 |
| 11 | 2025-10-09 | 40,000 | 40,000 | 0.00 | 4,120,600,000 | 5,280 | 0.132 | 2025-10-06 |
| 12 | 2025-09-30 | 0 | -200,000 | 0.00 | 4,120,600,000 | 0 | 0.126 | 2025-09-26 |
| 13 | 2025-09-29 | 200,000 | 200,000 | 0.00 | 4,120,600,000 | 27,800 | 0.139 | 2025-09-25 |
| 14 | 2025-09-22 | 0 | -136,000 | 0.00 | 4,120,600,000 | 0 | 0.153 | 2025-09-18 |
| 15 | 2025-09-19 | 136,000 | 136,000 | 0.00 | 4,120,600,000 | 19,040 | 0.140 | 2025-09-17 |
| 16 | 2025-09-15 | 0 | -64,000 | 0.00 | 4,120,600,000 | 0 | 0.140 | 2025-09-11 |
| 17 | 2025-09-12 | 64,000 | 64,000 | 0.00 | 4,120,600,000 | 8,512 | 0.133 | 2025-09-10 |
| 18 | 2025-09-11 | 0 | -168,000 | 0.00 | 4,120,600,000 | 0 | 0.136 | 2025-09-09 |
| 19 | 2025-09-10 | 168,000 | 168,000 | 0.00 | 4,120,600,000 | 23,520 | 0.140 | 2025-09-08 |
| 20 | 2025-08-29 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.395 | 2025-08-27 |
| 21 | 2025-08-27 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 9,360 | 0.390 | 2025-08-25 |
| 22 | 2025-08-25 | 0 | -136,000 | 0.00 | 4,120,600,000 | 0 | 0.405 | 2025-08-21 |
| 23 | 2025-08-22 | 136,000 | 72,000 | 0.00 | 4,120,600,000 | 58,480 | 0.430 | 2025-08-20 |
| 24 | 2025-08-21 | 64,000 | 32,000 | 0.00 | 4,120,600,000 | 27,200 | 0.425 | 2025-08-19 |
| 25 | 2025-08-20 | 32,000 | 32,000 | 0.00 | 4,120,600,000 | 13,920 | 0.435 | 2025-08-18 |
| 26 | 2025-08-08 | 0 | -40,000 | 0.00 | 4,120,600,000 | 0 | 0.415 | 2025-08-06 |
| 27 | 2025-08-06 | 40,000 | 40,000 | 0.00 | 4,120,600,000 | 16,800 | 0.420 | 2025-08-04 |
| 28 | 2025-08-04 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.425 | 2025-07-31 |
| 29 | 2025-08-01 | 24,000 | 16,000 | 0.00 | 4,120,600,000 | 10,200 | 0.425 | 2025-07-30 |
| 30 | 2025-07-31 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 3,240 | 0.405 | 2025-07-29 |
| 31 | 2025-06-30 | 0 | -56,000 | 0.00 | 4,120,600,000 | 0 | 0.395 | 2025-06-26 |
| 32 | 2025-06-27 | 56,000 | 16,000 | 0.00 | 4,120,600,000 | 22,680 | 0.405 | 2025-06-25 |
| 33 | 2025-06-26 | 40,000 | 24,000 | 0.00 | 4,120,600,000 | 16,400 | 0.410 | 2025-06-24 |
| 34 | 2025-06-25 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 6,640 | 0.415 | 2025-06-23 |
| 35 | 2025-06-23 | 0 | -48,000 | 0.00 | 4,120,600,000 | 0 | 0.415 | 2025-06-19 |
| 36 | 2025-06-20 | 48,000 | 8,000 | 0.00 | 4,120,600,000 | 20,400 | 0.425 | 2025-06-18 |
| 37 | 2025-06-19 | 40,000 | 40,000 | 0.00 | 4,120,600,000 | 17,000 | 0.425 | 2025-06-17 |
| 38 | 2025-06-05 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.430 | 2025-06-03 |
| 39 | 2025-06-04 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 3,560 | 0.445 | 2025-06-02 |
| 40 | 2025-05-23 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.425 | 2025-05-21 |
| 41 | 2025-05-21 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 3,360 | 0.420 | 2025-05-19 |
| 42 | 2025-05-15 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.415 | 2025-05-13 |
| 43 | 2025-05-14 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 9,720 | 0.405 | 2025-05-12 |
| 44 | 2025-05-12 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.465 | 2025-05-08 |
| 45 | 2025-05-09 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 3,920 | 0.490 | 2025-05-07 |
| 46 | 2025-05-06 | 16,000 | 8,000 | 0.00 | 4,120,600,000 | 7,760 | 0.485 | 2025-04-30 |
| 47 | 2025-05-02 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 3,720 | 0.465 | 2025-04-29 |
| 48 | 2025-04-28 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.495 | 2025-04-24 |
| 49 | 2025-04-24 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 3,840 | 0.480 | 2025-04-22 |
| 50 | 2025-04-22 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 7,680 | 0.480 | 2025-04-16 |
| 51 | 2025-04-17 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.490 | 2025-04-15 |
| 52 | 2025-04-16 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 11,160 | 0.465 | 2025-04-14 |
| 53 | 2025-04-07 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.540 | 2025-04-02 |
| 54 | 2025-04-03 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 4,240 | 0.530 | 2025-04-01 |
| 55 | 2025-03-25 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.500 | 2025-03-21 |
| 56 | 2025-03-24 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 4,000 | 0.500 | 2025-03-20 |
| 57 | 2025-03-18 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 8,160 | 0.510 | 2025-03-14 |
| 58 | 2025-03-17 | 0 | -40,000 | 0.00 | 4,120,600,000 | 0 | 0.510 | 2025-03-13 |
| 59 | 2025-03-14 | 40,000 | 8,000 | 0.00 | 4,120,600,000 | 22,000 | 0.550 | 2025-03-12 |
| 60 | 2025-03-13 | 32,000 | 32,000 | 0.00 | 4,120,600,000 | 19,200 | 0.600 | 2025-03-11 |
| 61 | 2025-03-03 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.660 | 2025-02-27 |
| 62 | 2025-02-28 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 5,360 | 0.670 | 2025-02-26 |
| 63 | 2025-02-27 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 10,720 | 0.670 | 2025-02-25 |
| 64 | 2025-02-12 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.730 | 2025-02-10 |
| 65 | 2025-02-11 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 5,920 | 0.740 | 2025-02-07 |
| 66 | 2025-02-10 | 16,000 | -8,000 | 0.00 | 4,120,600,000 | 11,680 | 0.730 | 2025-02-06 |
| 67 | 2025-02-06 | 24,000 | 8,000 | 0.00 | 4,120,600,000 | 17,520 | 0.730 | 2025-02-04 |
| 68 | 2025-02-05 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 11,360 | 0.710 | 2025-02-03 |
| 69 | 2025-01-21 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.770 | 2025-01-17 |
| 70 | 2025-01-15 | 16,000 | 8,000 | 0.00 | 4,120,600,000 | 13,120 | 0.820 | 2025-01-13 |
| 71 | 2025-01-13 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 6,080 | 0.760 | 2025-01-09 |
| 72 | 2025-01-08 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.810 | 2025-01-06 |
| 73 | 2025-01-07 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 12,640 | 0.790 | 2025-01-03 |
| 74 | 2025-01-02 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.840 | 2024-12-27 |
| 75 | 2024-12-27 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 5,920 | 0.740 | 2024-12-20 |
| 76 | 2024-12-23 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.730 | 2024-12-19 |
| 77 | 2024-12-20 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 17,760 | 0.740 | 2024-12-18 |
| 78 | 2024-12-19 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.770 | 2024-12-17 |
| 79 | 2024-12-18 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 6,640 | 0.830 | 2024-12-16 |
| 80 | 2024-12-17 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.840 | 2024-12-13 |
| 81 | 2024-12-13 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 18,240 | 0.760 | 2024-12-11 |
| 82 | 2024-12-05 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.870 | 2024-12-03 |
| 83 | 2024-11-29 | 16,000 | -16,000 | 0.00 | 4,120,600,000 | 13,760 | 0.860 | 2024-11-27 |
| 84 | 2024-11-27 | 32,000 | 32,000 | 0.00 | 4,120,600,000 | 28,800 | 0.900 | 2024-11-25 |
| 85 | 2024-11-25 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.890 | 2024-11-21 |
| 86 | 2024-11-22 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 7,200 | 0.900 | 2024-11-20 |
| 87 | 2024-11-14 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.890 | 2024-11-12 |
| 88 | 2024-11-13 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 14,240 | 0.890 | 2024-11-11 |
| 89 | 2024-11-04 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.900 | 2024-10-31 |
| 90 | 2024-10-30 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 7,680 | 0.960 | 2024-10-28 |
| 91 | 2024-10-25 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 1.000 | 2024-10-23 |
| 92 | 2024-10-24 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 8,080 | 1.010 | 2024-10-22 |
| 93 | 2024-10-21 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 1.000 | 2024-10-17 |
| 94 | 2024-10-18 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 7,600 | 0.950 | 2024-10-16 |
| 95 | 2024-10-17 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 14,880 | 0.930 | 2024-10-15 |
| 96 | 2024-09-27 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 1.020 | 2024-09-25 |
| 97 | 2024-09-26 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 16,960 | 1.060 | 2024-09-24 |
| 98 | 2024-09-25 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 1.020 | 2024-09-23 |
| 99 | 2024-09-24 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 8,000 | 1.000 | 2024-09-20 |
| 100 | 2024-09-20 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 1.010 | 2024-09-17 |
| 101 | 2024-09-16 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 16,000 | 1.000 | 2024-09-12 |
| 102 | 2024-08-27 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.850 | 2024-08-23 |
| 103 | 2024-08-26 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 19,680 | 0.820 | 2024-08-22 |
| 104 | 2024-08-21 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.730 | 2024-08-19 |
| 105 | 2024-08-20 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 5,600 | 0.700 | 2024-08-16 |
| 106 | 2024-08-12 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.700 | 2024-08-08 |
| 107 | 2024-08-09 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 5,520 | 0.690 | 2024-08-07 |
| 108 | 2024-07-19 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.790 | 2024-07-17 |
| 109 | 2024-07-17 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 6,320 | 0.790 | 2024-07-15 |
| 110 | 2024-06-17 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.630 | 2024-06-13 |
| 111 | 2024-06-14 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 4,800 | 0.600 | 2024-06-12 |
| 112 | 2024-04-29 | 0 | -32,000 | 0.00 | 4,120,600,000 | 0 | 0.640 | 2024-04-25 |
| 113 | 2024-04-26 | 32,000 | 24,000 | 0.00 | 4,120,600,000 | 19,200 | 0.600 | 2024-04-24 |
| 114 | 2024-04-22 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 4,960 | 0.620 | 2024-04-18 |
| 115 | 2024-04-16 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 10,400 | 0.650 | 2024-04-12 |
| 116 | 2024-03-21 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.650 | 2024-03-19 |
| 117 | 2024-03-20 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 10,240 | 0.640 | 2024-03-18 |
| 118 | 2023-09-05 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.800 | 2023-08-31 |
| 119 | 2023-08-31 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 12,800 | 0.800 | 2023-08-29 |
| 120 | 2023-01-11 | 0 | -1,816,000 | 0.00 | 4,120,600,000 | 0 | 0.790 | 2023-01-09 |
| 121 | 2023-01-10 | 1,816,000 | 1,816,000 | 0.04 | 4,120,600,000 | 1,434,640 | 0.790 | 2023-01-06 |
| 122 | 2022-12-28 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.790 | 2022-12-22 |
| 123 | 2022-12-22 | 8,000 | -8,000 | 0.00 | 4,120,600,000 | 6,480 | 0.810 | 2022-12-20 |
| 124 | 2022-12-21 | 16,000 | 16,000 | 0.00 | 4,120,600,000 | 12,960 | 0.810 | 2022-12-19 |
| 125 | 2022-11-08 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.890 | 2022-11-04 |
| 126 | 2022-11-07 | 8,000 | 8,000 | 0.00 | 4,120,600,000 | 6,640 | 0.830 | 2022-11-03 |
| 127 | 2022-10-28 | 0 | -24,000 | 0.00 | 4,120,600,000 | 0 | 0.820 | 2022-10-26 |
| 128 | 2022-10-26 | 24,000 | 24,000 | 0.00 | 4,120,600,000 | 21,120 | 0.880 | 2022-10-24 |
| 129 | 2022-09-26 | 0 | -16,000 | 0.00 | 4,120,600,000 | 0 | 0.850 | 2022-09-22 |
| 130 | 2022-09-23 | 16,000 | -16,000 | 0.00 | 4,120,600,000 | 13,600 | 0.850 | 2022-09-21 |
| 131 | 2022-09-20 | 32,000 | 32,000 | 0.00 | 4,120,600,000 | 26,880 | 0.840 | 2022-09-16 |
| 132 | 2022-07-22 | 0 | -8,000 | 0.00 | 4,120,600,000 | 0 | 0.810 | 2022-07-20 |
| 133 | 2022-07-21 | 8,000 | -2,016,000 | 0.00 | 4,120,600,000 | 6,560 | 0.820 | 2022-07-19 |
| 134 | 2022-07-20 | 2,024,000 | 8,000 | 0.05 | 4,120,600,000 | 1,659,680 | 0.820 | 2022-07-18 |
| 135 | 2022-07-11 | 2,016,000 | -48,000 | 0.05 | 4,120,600,000 | 1,733,760 | 0.860 | 2022-07-07 |
| 136 | 2022-07-07 | 2,064,000 | -8,000 | 0.05 | 4,120,600,000 | 1,816,320 | 0.880 | 2022-07-05 |
| 137 | 2022-07-04 | 2,072,000 | 56,000 | 0.05 | 4,120,600,000 | 1,844,080 | 0.890 | 2022-06-29 |
| 138 | 2021-12-06 | 2,016,000 | -16,000 | 0.05 | 4,120,600,000 | 1,895,040 | 0.940 | 2021-12-02 |
| 139 | 2021-12-03 | 2,032,000 | -16,000 | 0.05 | 4,120,600,000 | 1,930,400 | 0.950 | 2021-12-01 |
| 140 | 2021-12-02 | 2,048,000 | 32,000 | 0.05 | 4,120,600,000 | 1,925,120 | 0.940 | 2021-11-30 |
| 141 | 2021-11-19 | 2,016,000 | -16,000 | 0.05 | 4,120,600,000 | 1,794,240 | 0.890 | 2021-11-17 |
| 142 | 2021-11-17 | 2,032,000 | 8,000 | 0.05 | 4,120,600,000 | 1,767,840 | 0.870 | 2021-11-15 |
| 143 | 2021-11-12 | 2,024,000 | 8,000 | 0.05 | 4,120,600,000 | 1,943,040 | 0.960 | 2021-11-10 |
| 144 | 2021-09-16 | 2,016,000 | -40,000 | 0.05 | 4,120,600,000 | 1,874,880 | 0.930 | 2021-09-14 |
| 145 | 2021-09-14 | 2,056,000 | 8,000 | 0.05 | 4,120,600,000 | 1,932,640 | 0.940 | 2021-09-10 |
| 146 | 2021-09-13 | 2,048,000 | 16,000 | 0.05 | 4,120,600,000 | 1,904,640 | 0.930 | 2021-09-09 |
| 147 | 2021-09-10 | 2,032,000 | 16,000 | 0.05 | 4,120,600,000 | 1,869,440 | 0.920 | 2021-09-08 |
| 148 | 2021-08-26 | 2,016,000 | -40,000 | 0.05 | 4,120,600,000 | 1,935,360 | 0.960 | 2021-08-24 |
| 149 | 2021-08-25 | 2,056,000 | 16,000 | 0.05 | 4,120,600,000 | 2,014,880 | 0.980 | 2021-08-23 |
| 150 | 2021-08-20 | 2,040,000 | 16,000 | 0.05 | 4,120,600,000 | 2,040,000 | 1.000 | 2021-08-18 |
| 151 | 2021-08-19 | 2,024,000 | 8,000 | 0.05 | 4,120,600,000 | 2,024,000 | 1.000 | 2021-08-17 |
| 152 | 2021-07-30 | 2,016,000 | 1,000,000 | 0.05 | 4,120,600,000 | 2,016,000 | 1.000 | 2021-07-28 |
| 153 | 2021-07-29 | 1,016,000 | -1,000,000 | 0.02 | 4,120,600,000 | 1,016,000 | 1.000 | 2021-07-27 |
| 154 | 2021-05-04 | 2,016,000 | 680,000 | 0.05 | 4,120,600,000 | 2,096,640 | 1.040 | 2021-04-30 |
| 155 | 2021-05-03 | 1,336,000 | -680,000 | 0.03 | 4,120,600,000 | 1,416,160 | 1.060 | 2021-04-29 |
| 156 | 2021-04-28 | 2,016,000 | -1,768,000 | 0.05 | 4,120,600,000 | 2,096,640 | 1.040 | 2021-04-26 |
| 157 | 2021-03-09 | 3,784,000 | 1,768,000 | 0.09 | 4,120,600,000 | 3,935,360 | 1.040 | 2021-03-05 |
| 158 | 2021-02-25 | 2,016,000 | -16,000 | 0.05 | 4,120,600,000 | 2,076,480 | 1.030 | 2021-02-23 |
| 159 | 2021-02-24 | 2,032,000 | -32,000 | 0.05 | 4,120,600,000 | 2,052,320 | 1.010 | 2021-02-22 |
| 160 | 2021-02-22 | 2,064,000 | 48,000 | 0.05 | 4,120,600,000 | 2,064,000 | 1.000 | 2021-02-18 |
| 161 | 2021-02-02 | 2,016,000 | -8,000 | 0.05 | 4,120,600,000 | 2,157,120 | 1.070 | 2021-01-29 |
| 162 | 2021-02-01 | 2,024,000 | 8,000 | 0.05 | 4,120,600,000 | 1,983,520 | 0.980 | 2021-01-28 |
| 163 | 2021-01-22 | 2,016,000 | -104,000 | 0.05 | 4,120,600,000 | 2,157,120 | 1.070 | 2021-01-20 |
| 164 | 2021-01-19 | 2,120,000 | -1,792,000 | 0.05 | 4,120,600,000 | 2,120,000 | 1.000 | 2021-01-15 |
| 165 | 2021-01-18 | 3,912,000 | -192,000 | 0.09 | 4,120,600,000 | 3,912,000 | 1.000 | 2021-01-14 |
| 166 | 2021-01-14 | 4,104,000 | -24,000 | 0.10 | 4,120,600,000 | 4,021,920 | 0.980 | 2021-01-12 |
| 167 | 2021-01-13 | 4,128,000 | -24,000 | 0.10 | 4,120,600,000 | 3,839,040 | 0.930 | 2021-01-11 |
| 168 | 2021-01-12 | 4,152,000 | 48,000 | 0.10 | 4,120,600,000 | 3,861,360 | 0.930 | 2021-01-08 |
| 169 | 2021-01-07 | 4,104,000 | -16,000 | 0.10 | 4,120,600,000 | 3,775,680 | 0.920 | 2021-01-05 |
| 170 | 2021-01-06 | 4,120,000 | -32,000 | 0.10 | 4,120,600,000 | 3,790,400 | 0.920 | 2021-01-04 |
| 171 | 2021-01-05 | 4,152,000 | 48,000 | 0.10 | 4,120,600,000 | 3,861,360 | 0.930 | 2020-12-30 |
| 172 | 2020-12-04 | 4,104,000 | -8,000 | 0.10 | 4,120,600,000 | 3,652,560 | 0.890 | 2020-12-02 |
| 173 | 2020-11-27 | 4,112,000 | 296,000 | 0.10 | 4,120,600,000 | 3,783,040 | 0.920 | 2020-11-25 |
| 174 | 2020-11-18 | 3,816,000 | -8,000 | 0.09 | 4,120,600,000 | 3,625,200 | 0.950 | 2020-11-16 |
| 175 | 2020-11-17 | 3,824,000 | 16,000 | 0.09 | 4,120,600,000 | 3,594,560 | 0.940 | 2020-11-13 |
| 176 | 2020-11-10 | 3,808,000 | -40,000 | 0.09 | 4,120,600,000 | 3,693,760 | 0.970 | 2020-11-06 |
| 177 | 2020-11-09 | 3,848,000 | 40,000 | 0.09 | 4,120,600,000 | 3,578,640 | 0.930 | 2020-11-05 |
| 178 | 2020-11-03 | 3,808,000 | -16,000 | 0.09 | 4,120,600,000 | 3,427,200 | 0.900 | 2020-10-30 |
| 179 | 2020-10-28 | 3,824,000 | -16,000 | 0.09 | 4,120,600,000 | 3,594,560 | 0.940 | 2020-10-23 |
| 180 | 2020-10-27 | 3,840,000 | 32,000 | 0.09 | 4,120,600,000 | 3,532,800 | 0.920 | 2020-10-22 |
| 181 | 2020-10-20 | 3,808,000 | -1,952,000 | 0.09 | 4,120,600,000 | 3,503,360 | 0.920 | 2020-10-16 |
| 182 | 2020-09-09 | 5,760,000 | -16,000 | 0.14 | 4,120,600,000 | 6,105,600 | 1.060 | 2020-09-07 |
| 183 | 2020-09-07 | 5,776,000 | -24,000 | 0.14 | 4,120,600,000 | 6,238,080 | 1.080 | 2020-09-03 |
| 184 | 2020-08-31 | 5,800,000 | 40,000 | 0.14 | 4,120,600,000 | 6,612,000 | 1.140 | 2020-08-27 |
| 185 | 2020-08-28 | 5,760,000 | -40,000 | 0.14 | 4,120,600,000 | 6,220,800 | 1.080 | 2020-08-26 |
| 186 | 2020-08-27 | 5,800,000 | 40,000 | 0.14 | 4,120,600,000 | 5,974,000 | 1.030 | 2020-08-25 |
| 187 | 2020-08-07 | 5,760,000 | -600,000 | 0.14 | 4,120,600,000 | 5,702,400 | 0.990 | 2020-08-05 |
| 188 | 2020-06-17 | 6,360,000 | -800,000 | 0.15 | 4,120,600,000 | 6,296,400 | 0.990 | 2020-06-15 |
| 189 | 2020-06-12 | 7,160,000 | -416,000 | 0.17 | 4,120,600,000 | 6,945,200 | 0.970 | 2020-06-10 |
| 190 | 2020-06-09 | 7,576,000 | -520,000 | 0.18 | 4,120,600,000 | 7,424,480 | 0.980 | 2020-06-05 |
| 191 | 2020-05-20 | 8,096,000 | 888,000 | 0.20 | 4,120,600,000 | 7,529,280 | 0.930 | 2020-05-18 |
| 192 | 2020-05-19 | 7,208,000 | -1,000,000 | 0.17 | 4,120,600,000 | 6,631,360 | 0.920 | 2020-05-15 |
| 193 | 2020-04-28 | 8,208,000 | -8,000 | 0.20 | 4,120,600,000 | 7,551,360 | 0.920 | 2020-04-24 |
| 194 | 2020-04-27 | 8,216,000 | 8,000 | 0.20 | 4,120,600,000 | 7,640,880 | 0.930 | 2020-04-23 |
| 195 | 2020-04-23 | 8,208,000 | -16,000 | 0.20 | 4,120,600,000 | 7,551,360 | 0.920 | 2020-04-21 |
| 196 | 2020-04-22 | 8,224,000 | 8,000 | 0.20 | 4,120,600,000 | 7,483,840 | 0.910 | 2020-04-20 |
| 197 | 2020-04-21 | 8,216,000 | 8,000 | 0.20 | 4,120,600,000 | 7,394,400 | 0.900 | 2020-04-17 |
| 198 | 2020-03-26 | 8,208,000 | -1,600,000 | 0.20 | 4,120,600,000 | 6,648,480 | 0.810 | 2020-03-24 |
| 199 | 2020-03-13 | 9,808,000 | -48,000 | 0.24 | 4,120,600,000 | 7,454,080 | 0.760 | 2020-03-11 |
| 200 | 2020-03-11 | 9,856,000 | 48,000 | 0.24 | 4,120,600,000 | 7,096,320 | 0.720 | 2020-03-09 |
| 201 | 2020-01-23 | 9,808,000 | 1,792,000 | 0.24 | 4,120,600,000 | 5,198,240 | 0.530 | 2020-01-21 |
| 202 | 2020-01-22 | 8,016,000 | 328,000 | 0.19 | 4,120,600,000 | 3,967,920 | 0.495 | 2020-01-20 |
| 203 | 2020-01-21 | 7,688,000 | 560,000 | 0.19 | 4,120,600,000 | 3,920,880 | 0.510 | 2020-01-17 |
| 204 | 2020-01-13 | 7,128,000 | 5,000,000 | 0.17 | 4,120,600,000 | 3,706,560 | 0.520 | 2020-01-09 |
| 205 | 2019-11-29 | 2,128,000 | -8,000 | 0.06 | 3,680,600,000 | 1,064,000 | 0.500 | 2019-11-27 |
| 206 | 2019-11-27 | 2,136,000 | 8,000 | 0.06 | 3,680,600,000 | 1,068,000 | 0.500 | 2019-11-25 |
| 207 | 2019-11-22 | 2,128,000 | -72,000 | 0.06 | 3,680,600,000 | 1,064,000 | 0.500 | 2019-11-20 |
| 208 | 2019-11-21 | 2,200,000 | -240,000 | 0.06 | 3,680,600,000 | 1,100,000 | 0.500 | 2019-11-19 |
| 209 | 2019-11-18 | 2,440,000 | -80,000 | 0.07 | 3,680,600,000 | 1,220,000 | 0.500 | 2019-11-14 |
| 210 | 2019-11-13 | 2,520,000 | -40,000 | 0.07 | 3,680,600,000 | 1,209,600 | 0.480 | 2019-11-11 |
| 211 | 2019-11-12 | 2,560,000 | 40,000 | 0.07 | 3,680,600,000 | 1,228,800 | 0.480 | 2019-11-08 |
| 212 | 2019-11-06 | 2,520,000 | -8,000 | 0.07 | 3,680,600,000 | 1,260,000 | 0.500 | 2019-11-04 |
| 213 | 2019-11-05 | 2,528,000 | -128,000 | 0.07 | 3,680,600,000 | 1,264,000 | 0.500 | 2019-11-01 |
| 214 | 2019-10-31 | 2,656,000 | -512,000 | 0.07 | 3,680,600,000 | 1,487,360 | 0.560 | 2019-10-29 |
| 215 | 2019-10-11 | 3,168,000 | -208,000 | 0.09 | 3,680,600,000 | 1,172,160 | 0.370 | 2019-10-09 |
| 216 | 2019-10-03 | 3,376,000 | -8,000 | 0.09 | 3,680,600,000 | 1,417,920 | 0.420 | 2019-09-30 |
| 217 | 2019-09-30 | 3,384,000 | -8,000 | 0.09 | 3,680,600,000 | 1,438,200 | 0.425 | 2019-09-26 |
| 218 | 2019-09-27 | 3,392,000 | 1,264,000 | 0.09 | 3,680,600,000 | 1,390,720 | 0.410 | 2019-09-25 |
| 219 | 2019-09-23 | 2,128,000 | -32,000 | 0.06 | 3,680,600,000 | 893,760 | 0.420 | 2019-09-19 |
| 220 | 2019-09-20 | 2,160,000 | 32,000 | 0.06 | 3,680,600,000 | 939,600 | 0.435 | 2019-09-18 |
| 221 | 2019-09-18 | 2,128,000 | -32,000 | 0.06 | 3,680,600,000 | 968,240 | 0.455 | 2019-09-16 |
| 222 | 2019-09-11 | 2,160,000 | -8,000 | 0.06 | 3,680,600,000 | 1,047,600 | 0.485 | 2019-09-09 |
| 223 | 2019-09-09 | 2,168,000 | -24,000 | 0.06 | 3,680,600,000 | 986,440 | 0.455 | 2019-09-05 |
| 224 | 2019-09-06 | 2,192,000 | 56,000 | 0.06 | 3,680,600,000 | 1,008,320 | 0.460 | 2019-09-04 |
| 225 | 2019-09-04 | 2,136,000 | 8,000 | 0.06 | 3,680,600,000 | 1,014,600 | 0.475 | 2019-09-02 |
| 226 | 2019-08-07 | 2,128,000 | -248,000 | 0.06 | 3,680,600,000 | 978,880 | 0.460 | 2019-08-05 |
| 227 | 2019-08-06 | 2,376,000 | -640,000 | 0.06 | 3,680,600,000 | 1,116,720 | 0.470 | 2019-08-02 |
| 228 | 2019-08-05 | 3,016,000 | 8,000 | 0.08 | 3,680,600,000 | 1,447,680 | 0.480 | 2019-08-01 |
| 229 | 2019-08-01 | 3,008,000 | 8,000 | 0.08 | 3,680,600,000 | 1,504,000 | 0.500 | 2019-07-30 |
| 230 | 2019-07-26 | 3,000,000 | -72,000 | 0.08 | 3,680,600,000 | 1,590,000 | 0.530 | 2019-07-24 |
| 231 | 2019-07-25 | 3,072,000 | 72,000 | 0.08 | 3,680,600,000 | 1,628,160 | 0.530 | 2019-07-23 |
| 232 | 2019-07-19 | 3,000,000 | -1,000,000 | 0.08 | 3,680,600,000 | 1,650,000 | 0.550 | 2019-07-17 |
| 233 | 2019-06-05 | 4,000,000 | -344,000 | 0.11 | 3,680,600,000 | 2,240,000 | 0.560 | 2019-06-03 |
| 234 | 2019-06-03 | 4,344,000 | 200,000 | 0.12 | 3,680,600,000 | 2,562,960 | 0.590 | 2019-05-30 |
| 235 | 2019-04-04 | 4,144,000 | -8,000 | 0.11 | 3,680,600,000 | 2,900,800 | 0.700 | 2019-04-02 |
| 236 | 2019-04-03 | 4,152,000 | 8,000 | 0.11 | 3,680,600,000 | 2,906,400 | 0.700 | 2019-04-01 |
| 237 | 2019-04-02 | 4,144,000 | -24,000 | 0.11 | 3,680,600,000 | 2,942,240 | 0.710 | 2019-03-29 |
| 238 | 2019-04-01 | 4,168,000 | 3,024,000 | 0.11 | 3,680,600,000 | 2,917,600 | 0.700 | 2019-03-28 |
| 239 | 2019-02-20 | 1,144,000 | -8,000 | 0.03 | 3,680,600,000 | 1,006,720 | 0.880 | 2019-02-18 |
| 240 | 2019-02-15 | 1,152,000 | -8,000 | 0.03 | 3,680,600,000 | 1,013,760 | 0.880 | 2019-02-13 |
| 241 | 2019-02-13 | 1,160,000 | 16,000 | 0.03 | 3,680,600,000 | 1,044,000 | 0.900 | 2019-02-11 |
| 242 | 2019-02-12 | 1,144,000 | -16,000 | 0.03 | 3,680,600,000 | 1,144,000 | 1.000 | 2019-02-08 |
| 243 | 2019-02-11 | 1,160,000 | -40,000 | 0.03 | 3,680,600,000 | 1,044,000 | 0.900 | 2019-02-01 |
| 244 | 2019-02-01 | 1,200,000 | 192,000 | 0.03 | 3,680,600,000 | 1,080,000 | 0.900 | 2019-01-30 |
| 245 | 2019-01-31 | 1,008,000 | 8,000 | 0.03 | 3,680,600,000 | 897,120 | 0.890 | 2019-01-29 |
| 246 | 2019-01-29 | 1,000,000 | 1,000,000 | 0.03 | 3,680,600,000 | 880,000 | 0.880 | 2019-01-25 |
| 247 | 2019-01-17 | 0 | -24,000 | 0.00 | 3,680,600,000 | 0 | 0.980 | 2019-01-15 |
| 248 | 2019-01-16 | 24,000 | 24,000 | 0.00 | 3,680,600,000 | 21,600 | 0.900 | 2019-01-14 |
| 249 | 2019-01-14 | 0 | -216,000 | 0.00 | 3,680,600,000 | 0 | 1.120 | 2019-01-10 |
| 250 | 2019-01-10 | 216,000 | -88,000 | 0.01 | 3,680,600,000 | 267,840 | 1.240 | 2019-01-08 |
| 251 | 2019-01-09 | 304,000 | 16,000 | 0.01 | 3,680,600,000 | 288,800 | 0.950 | 2019-01-07 |
| 252 | 2019-01-08 | 288,000 | 8,000 | 0.01 | 3,680,600,000 | 276,480 | 0.960 | 2019-01-04 |
| 253 | 2018-12-20 | 280,000 | 160,000 | 0.01 | 3,680,600,000 | 187,600 | 0.670 | 2018-12-18 |
| 254 | 2018-12-18 | 120,000 | 56,000 | 0.00 | 3,680,600,000 | 72,000 | 0.600 | 2018-12-14 |
| 255 | 2018-11-19 | 64,000 | -32,000 | 0.00 | 3,680,600,000 | 38,400 | 0.600 | 2018-11-15 |
| 256 | 2018-11-16 | 96,000 | 8,000 | 0.00 | 3,680,600,000 | 57,600 | 0.600 | 2018-11-14 |
| 257 | 2018-11-15 | 88,000 | 24,000 | 0.00 | 3,680,600,000 | 56,320 | 0.640 | 2018-11-13 |
| 258 | 2018-10-15 | 64,000 | -56,000 | 0.00 | 3,680,600,000 | 38,400 | 0.600 | 2018-10-11 |
| 259 | 2018-10-08 | 120,000 | -88,000 | 0.00 | 3,680,600,000 | 73,200 | 0.610 | 2018-10-04 |
| 260 | 2018-10-05 | 208,000 | 144,000 | 0.01 | 3,680,600,000 | 124,800 | 0.600 | 2018-10-03 |
| 261 | 2018-09-28 | 64,000 | -8,000 | 0.00 | 3,680,600,000 | 38,400 | 0.600 | 2018-09-26 |
| 262 | 2018-09-26 | 72,000 | 8,000 | 0.00 | 3,680,600,000 | 45,360 | 0.630 | 2018-09-21 |
| 263 | 2018-09-18 | 64,000 | -48,000 | 0.00 | 3,680,600,000 | 39,680 | 0.620 | 2018-09-14 |
| 264 | 2018-09-17 | 112,000 | -24,000 | 0.00 | 3,680,600,000 | 66,080 | 0.590 | 2018-09-13 |
| 265 | 2018-09-11 | 136,000 | 72,000 | 0.00 | 3,680,600,000 | 78,880 | 0.580 | 2018-09-07 |
| 266 | 2018-08-24 | 64,000 | -32,000 | 0.00 | 3,680,600,000 | 37,120 | 0.580 | 2018-08-22 |
| 267 | 2018-08-23 | 96,000 | 32,000 | 0.00 | 3,680,600,000 | 55,680 | 0.580 | 2018-08-21 |
| 268 | 2018-08-08 | 64,000 | -448,000 | 0.00 | 3,680,600,000 | 40,320 | 0.630 | 2018-08-06 |
| 269 | 2018-07-24 | 512,000 | -544,000 | 0.01 | 3,680,600,000 | 327,680 | 0.640 | 2018-07-20 |
| 270 | 2018-07-17 | 1,056,000 | -112,000 | 0.03 | 3,680,600,000 | 686,400 | 0.650 | 2018-07-13 |
| 271 | 2018-07-13 | 1,168,000 | -240,000 | 0.03 | 3,680,600,000 | 794,240 | 0.680 | 2018-07-11 |
| 272 | 2018-07-05 | 1,408,000 | -8,000 | 0.04 | 3,680,600,000 | 943,360 | 0.670 | 2018-07-03 |
| 273 | 2018-07-04 | 1,416,000 | -16,000 | 0.04 | 3,680,600,000 | 948,720 | 0.670 | 2018-06-29 |
| 274 | 2018-07-03 | 1,432,000 | 24,000 | 0.04 | 3,680,600,000 | 973,760 | 0.680 | 2018-06-28 |
| 275 | 2018-06-27 | 1,408,000 | -336,000 | 0.04 | 3,680,600,000 | 985,600 | 0.700 | 2018-06-25 |
| 276 | 2018-06-26 | 1,744,000 | -192,000 | 0.05 | 3,680,600,000 | 1,220,800 | 0.700 | 2018-06-22 |
| 277 | 2018-06-25 | 1,936,000 | 24,000 | 0.05 | 3,680,600,000 | 1,393,920 | 0.720 | 2018-06-21 |
| 278 | 2018-06-11 | 1,912,000 | -72,000 | 0.05 | 3,680,600,000 | 1,319,280 | 0.690 | 2018-06-07 |
| 279 | 2018-06-07 | 1,984,000 | -96,000 | 0.05 | 3,680,600,000 | 1,468,160 | 0.740 | 2018-06-05 |
| 280 | 2018-06-05 | 2,080,000 | -40,000 | 0.06 | 3,680,600,000 | 1,456,000 | 0.700 | 2018-06-01 |
| 281 | 2018-06-04 | 2,120,000 | -24,000 | 0.06 | 3,680,600,000 | 1,484,000 | 0.700 | 2018-05-31 |
| 282 | 2018-06-01 | 2,144,000 | 24,000 | 0.06 | 3,680,600,000 | 1,329,280 | 0.620 | 2018-05-30 |
| 283 | 2018-05-24 | 2,120,000 | -240,000 | 0.06 | 3,680,600,000 | 1,653,600 | 0.780 | 2018-05-21 |
| 284 | 2018-05-21 | 2,360,000 | -96,000 | 0.06 | 3,680,600,000 | 1,699,200 | 0.720 | 2018-05-17 |
| 285 | 2018-05-18 | 2,456,000 | -192,000 | 0.07 | 3,680,600,000 | 1,940,240 | 0.790 | 2018-05-16 |
| 286 | 2018-05-17 | 2,648,000 | -96,000 | 0.07 | 3,680,600,000 | 1,986,000 | 0.750 | 2018-05-15 |
| 287 | 2018-05-15 | 2,744,000 | -192,000 | 0.07 | 3,680,600,000 | 1,920,800 | 0.700 | 2018-05-11 |
| 288 | 2018-04-30 | 2,936,000 | 40,000 | 0.08 | 3,680,600,000 | 1,702,880 | 0.580 | 2018-04-26 |
| 289 | 2018-04-27 | 2,896,000 | 232,000 | 0.08 | 3,680,600,000 | 1,766,560 | 0.610 | 2018-04-25 |
| 290 | 2018-04-13 | 2,664,000 | -48,000 | 0.07 | 3,680,600,000 | 1,918,080 | 0.720 | 2018-04-11 |
| 291 | 2018-04-12 | 2,712,000 | -232,000 | 0.07 | 3,680,600,000 | 2,006,880 | 0.740 | 2018-04-10 |
| 292 | 2018-03-26 | 2,944,000 | -64,000 | 0.08 | 3,680,600,000 | 1,825,280 | 0.620 | 2018-03-22 |
| 293 | 2018-03-23 | 3,008,000 | 64,000 | 0.08 | 3,680,600,000 | 1,864,960 | 0.620 | 2018-03-21 |
| 294 | 2017-11-23 | 2,944,000 | -96,000 | 0.08 | 3,680,600,000 | 2,208,000 | 0.750 | 2017-11-21 |
| 295 | 2017-11-09 | 3,040,000 | -96,000 | 0.08 | 3,680,600,000 | 2,310,400 | 0.760 | 2017-11-07 |
| 296 | 2017-11-07 | 3,136,000 | 904,000 | 0.09 | 3,680,600,000 | 2,352,000 | 0.750 | 2017-11-03 |
| 297 | 2017-10-19 | 2,232,000 | -1,000,000 | 0.06 | 3,680,600,000 | 1,651,680 | 0.740 | 2017-10-17 |
| 298 | 2017-10-16 | 3,232,000 | -288,000 | 0.09 | 3,680,600,000 | 2,650,240 | 0.820 | 2017-10-12 |
| 299 | 2017-09-05 | 3,520,000 | -120,000 | 0.10 | 3,680,600,000 | 2,816,000 | 0.800 | 2017-09-01 |
| 300 | 2017-06-30 | 3,640,000 | -88,000 | 0.10 | 3,680,600,000 | 2,912,000 | 0.800 | 2017-06-28 |
| 301 | 2017-06-13 | 3,728,000 | -104,000 | 0.10 | 3,680,600,000 | 3,131,520 | 0.840 | 2017-06-09 |
| 302 | 2017-06-12 | 3,832,000 | -96,000 | 0.10 | 3,680,600,000 | 3,103,920 | 0.810 | 2017-06-08 |
| 303 | 2017-06-09 | 3,928,000 | -120,000 | 0.11 | 3,680,600,000 | 3,142,400 | 0.800 | 2017-06-07 |
| 304 | 2017-06-07 | 4,048,000 | -160,000 | 0.11 | 3,680,600,000 | 3,319,360 | 0.820 | 2017-06-05 |
| 305 | 2017-06-02 | 4,208,000 | 1,296,000 | 0.11 | 3,680,600,000 | 3,492,640 | 0.830 | 2017-05-31 |
| 306 | 2017-04-05 | 2,912,000 | -48,000 | 0.08 | 3,680,600,000 | 2,591,680 | 0.890 | 2017-03-31 |
| 307 | 2017-03-31 | 2,960,000 | 48,000 | 0.08 | 3,680,600,000 | 2,604,800 | 0.880 | 2017-03-29 |
| 308 | 2017-03-09 | 2,912,000 | 120,000 | 0.08 | 3,680,600,000 | 2,446,080 | 0.840 | 2017-03-07 |
| 309 | 2017-02-24 | 2,792,000 | 112,000 | 0.08 | 3,680,600,000 | 2,429,040 | 0.870 | 2017-02-22 |
| 310 | 2017-02-08 | 2,680,000 | 480,000 | 0.07 | 3,680,600,000 | 2,197,600 | 0.820 | 2017-02-06 |
| 311 | 2017-01-24 | 2,200,000 | 1,000,000 | 0.06 | 3,680,600,000 | 1,804,000 | 0.820 | 2017-01-20 |
| 312 | 2016-11-29 | 1,200,000 | 16,000 | 0.03 | 3,680,600,000 | 1,164,000 | 0.970 | 2016-11-25 |
| 313 | 2016-11-28 | 1,184,000 | 288,000 | 0.03 | 3,680,600,000 | 1,231,360 | 1.040 | 2016-11-24 |
| 314 | 2016-11-25 | 896,000 | 200,000 | 0.02 | 3,680,600,000 | 940,800 | 1.050 | 2016-11-23 |
| 315 | 2016-11-24 | 696,000 | 608,000 | 0.02 | 3,680,600,000 | 696,000 | 1.000 | 2016-11-22 |
| 316 | 2016-11-02 | 88,000 | 88,000 | 0.00 | 3,680,600,000 | 83,600 | 0.950 | 2016-10-31 |
| 317 | 2016-10-11 | 0 | -16,000 | 0.00 | 3,680,600,000 | 0 | 0.990 | 2016-10-06 |
| 318 | 2016-10-07 | 16,000 | -8,000 | 0.00 | 3,680,600,000 | 16,160 | 1.010 | 2016-10-05 |
| 319 | 2016-10-06 | 24,000 | 16,000 | 0.00 | 3,680,600,000 | 26,880 | 1.120 | 2016-10-04 |
| 320 | 2016-10-05 | 8,000 | 8,000 | 0.00 | 3,680,600,000 | 9,600 | 1.200 | 2016-10-03 |
| 321 | 2016-10-04 | 0 | -32,000 | 0.00 | 3,680,600,000 | 0 | 0.970 | 2016-09-30 |
| 322 | 2016-10-03 | 32,000 | 32,000 | 0.00 | 3,680,600,000 | 30,080 | 0.940 | 2016-09-29 |
| 323 | 2016-08-30 | 0 | -160,000 | 0.00 | 3,680,600,000 | 0 | 0.940 | 2016-08-26 |
| 324 | 2016-07-05 | 160,000 | -560,000 | 0.00 | 3,680,600,000 | 163,200 | 1.020 | 2016-06-30 |
| 325 | 2016-06-24 | 720,000 | 160,000 | 0.02 | 3,680,600,000 | 764,640 | 1.062 | 2016-06-22 |
| 326 | 2016-06-03 | 560,000 | 120,000 | 0.02 | 3,680,600,000 | 600,320 | 1.072 | 2016-06-01 |
| 327 | 2016-06-01 | 440,000 | 40,000 | 0.01 | 3,680,600,000 | 482,240 | 1.096 | 2016-05-30 |
| 328 | 2016-05-31 | 400,000 | -80,000 | 0.01 | 3,680,600,000 | 436,800 | 1.092 | 2016-05-27 |
| 329 | 2016-05-30 | 480,000 | -120,000 | 0.01 | 3,680,600,000 | 528,000 | 1.100 | 2016-05-26 |
| 330 | 2016-05-27 | 600,000 | 80,000 | 0.02 | 3,680,600,000 | 679,200 | 1.132 | 2016-05-25 |
| 331 | 2016-05-26 | 520,000 | 80,000 | 0.01 | 3,680,600,000 | 575,120 | 1.106 | 2016-05-24 |
| 332 | 2016-05-25 | 440,000 | 120,000 | 0.01 | 3,680,600,000 | 492,800 | 1.120 | 2016-05-23 |
| 333 | 2016-05-18 | 320,000 | -40,000 | 0.01 | 3,680,600,000 | 367,360 | 1.148 | 2016-05-16 |
| 334 | 2016-05-13 | 360,000 | 160,000 | 0.01 | 3,680,600,000 | 444,240 | 1.234 | 2016-05-11 |
| 335 | 2016-05-12 | 200,000 | 120,000 | 0.01 | 3,680,600,000 | 252,400 | 1.262 | 2016-05-10 |
| 336 | 2016-05-11 | 80,000 | -40,000 | 0.00 | 3,680,600,000 | 99,840 | 1.248 | 2016-05-09 |
| 337 | 2016-05-10 | 120,000 | 80,000 | 0.00 | 3,680,600,000 | 149,520 | 1.246 | 2016-05-06 |
| 338 | 2016-05-06 | 40,000 | 40,000 | 0.00 | 3,680,600,000 | 51,520 | 1.288 | 2016-05-04 |
| 339 | 2016-04-28 | 0 | -80,000 | 0.00 | 3,680,600,000 | 0 | 1.208 | 2016-04-26 |
| 340 | 2016-04-27 | 80,000 | -40,000 | 0.00 | 3,680,600,000 | 97,280 | 1.216 | 2016-04-25 |
| 341 | 2016-04-26 | 120,000 | -40,000 | 0.00 | 3,680,600,000 | 151,200 | 1.260 | 2016-04-22 |
| 342 | 2016-04-25 | 160,000 | 160,000 | 0.00 | 3,680,600,000 | 195,200 | 1.220 | 2016-04-21 |
| 343 | 2016-04-22 | 0 | -40,000 | 0.00 | 3,680,600,000 | 0 | 1.220 | 2016-04-20 |
| 344 | 2016-04-20 | 40,000 | -200,000 | 0.00 | 3,680,600,000 | 49,840 | 1.246 | 2016-04-18 |
| 345 | 2016-04-19 | 240,000 | 160,000 | 0.01 | 3,680,600,000 | 300,480 | 1.252 | 2016-04-15 |
| 346 | 2016-04-18 | 80,000 | -80,000 | 0.00 | 3,680,600,000 | 100,480 | 1.256 | 2016-04-14 |
| 347 | 2016-04-15 | 160,000 | -80,000 | 0.00 | 3,680,600,000 | 201,920 | 1.262 | 2016-04-13 |
| 348 | 2016-04-14 | 240,000 | 160,000 | 0.01 | 3,680,600,000 | 297,600 | 1.240 | 2016-04-12 |
| 349 | 2016-04-13 | 80,000 | -280,000 | 0.00 | 3,680,600,000 | 100,480 | 1.256 | 2016-04-11 |
| 350 | 2016-04-12 | 360,000 | 80,000 | 0.01 | 3,680,600,000 | 454,320 | 1.262 | 2016-04-08 |
| 351 | 2016-04-11 | 280,000 | -40,000 | 0.01 | 3,680,600,000 | 361,200 | 1.290 | 2016-04-07 |
| 352 | 2016-04-08 | 320,000 | 120,000 | 0.01 | 3,680,600,000 | 409,600 | 1.280 | 2016-04-06 |
| 353 | 2016-04-07 | 200,000 | 120,000 | 0.01 | 3,680,600,000 | 261,200 | 1.306 | 2016-04-05 |
| 354 | 2016-04-06 | 80,000 | -40,000 | 0.00 | 3,680,600,000 | 104,480 | 1.306 | 2016-04-01 |
| 355 | 2016-04-05 | 120,000 | -40,000 | 0.00 | 3,680,600,000 | 157,200 | 1.310 | 2016-03-31 |
| 356 | 2016-04-01 | 160,000 | 80,000 | 0.00 | 3,680,600,000 | 212,800 | 1.330 | 2016-03-30 |
| 357 | 2016-03-30 | 80,000 | 80,000 | 0.00 | 3,680,600,000 | 107,520 | 1.344 | 2016-03-24 |
| 358 | 2016-03-24 | 0 | -160,000 | 0.00 | 3,680,600,000 | 0 | 1.320 | 2016-03-22 |
| 359 | 2016-03-23 | 160,000 | 80,000 | 0.00 | 3,680,600,000 | 206,400 | 1.290 | 2016-03-21 |
| 360 | 2016-03-22 | 80,000 | -40,000 | 0.00 | 3,680,600,000 | 103,200 | 1.290 | 2016-03-18 |
| 361 | 2016-03-21 | 120,000 | 120,000 | 0.00 | 3,680,600,000 | 151,200 | 1.260 | 2016-03-17 |
| 362 | 2016-03-18 | 0 | -80,000 | 0.00 | 3,680,600,000 | 0 | 1.288 | 2016-03-16 |
| 363 | 2016-03-17 | 80,000 | -280,000 | 0.00 | 3,680,600,000 | 102,400 | 1.280 | 2016-03-15 |
| 364 | 2016-03-16 | 360,000 | -40,000 | 0.01 | 3,680,600,000 | 466,560 | 1.296 | 2016-03-14 |
| 365 | 2016-03-15 | 400,000 | -40,000 | 0.01 | 3,680,600,000 | 527,200 | 1.318 | 2016-03-11 |
| 366 | 2016-03-14 | 440,000 | 400,000 | 0.01 | 3,680,600,000 | 572,000 | 1.300 | 2016-03-10 |
| 367 | 2016-03-11 | 40,000 | -280,000 | 0.00 | 3,680,600,000 | 52,960 | 1.324 | 2016-03-09 |
| 368 | 2016-03-10 | 320,000 | 200,000 | 0.01 | 3,680,600,000 | 421,760 | 1.318 | 2016-03-08 |
| 369 | 2016-03-09 | 120,000 | -40,000 | 0.00 | 3,680,600,000 | 160,560 | 1.338 | 2016-03-07 |
| 370 | 2016-03-08 | 160,000 | -40,000 | 0.00 | 3,680,600,000 | 218,880 | 1.368 | 2016-03-04 |
| 371 | 2016-03-07 | 200,000 | 160,000 | 0.01 | 2,430,600,000 | 266,000 | 1.330 | 2016-03-03 |
| 372 | 2016-03-04 | 40,000 | -640,000 | 0.00 | 2,430,600,000 | 53,200 | 1.330 | 2016-03-02 |
| 373 | 2016-03-03 | 680,000 | -40,000 | 0.03 | 2,430,600,000 | 852,720 | 1.254 | 2016-03-01 |
| 374 | 2016-03-02 | 720,000 | 40,000 | 0.03 | 2,430,600,000 | 892,800 | 1.240 | 2016-02-29 |
| 375 | 2016-03-01 | 680,000 | 240,000 | 0.03 | 2,430,600,000 | 863,600 | 1.270 | 2016-02-26 |
| 376 | 2016-02-29 | 440,000 | 80,000 | 0.02 | 2,430,600,000 | 571,120 | 1.298 | 2016-02-25 |
| 377 | 2016-02-26 | 360,000 | 240,000 | 0.01 | 2,430,600,000 | 475,920 | 1.322 | 2016-02-24 |
| 378 | 2016-02-25 | 120,000 | 80,000 | 0.00 | 2,430,600,000 | 162,720 | 1.356 | 2016-02-23 |
| 379 | 2016-02-24 | 40,000 | -80,000 | 0.00 | 2,430,600,000 | 52,800 | 1.320 | 2016-02-22 |
| 380 | 2016-02-23 | 120,000 | -80,000 | 0.00 | 2,430,600,000 | 136,800 | 1.140 | 2016-02-19 |
| 381 | 2016-02-22 | 200,000 | 80,000 | 0.01 | 2,430,600,000 | 223,600 | 1.118 | 2016-02-18 |
| 382 | 2016-02-19 | 120,000 | -120,000 | 0.00 | 2,430,600,000 | 125,040 | 1.042 | 2016-02-17 |
| 383 | 2016-02-18 | 240,000 | 160,000 | 0.01 | 2,430,600,000 | 237,600 | 0.990 | 2016-02-16 |
| 384 | 2016-02-17 | 80,000 | -120,000 | 0.00 | 2,430,600,000 | 67,520 | 0.844 | 2016-02-15 |
| 385 | 2016-02-16 | 200,000 | 40,000 | 0.01 | 2,430,600,000 | 163,200 | 0.816 | 2016-02-12 |
| 386 | 2016-02-15 | 160,000 | 120,000 | 0.01 | 2,430,600,000 | 130,560 | 0.816 | 2016-02-11 |
| 387 | 2016-02-12 | 40,000 | -40,000 | 0.00 | 2,430,600,000 | 33,200 | 0.830 | 2016-02-05 |
| 388 | 2016-02-11 | 80,000 | -120,000 | 0.00 | 2,430,600,000 | 65,920 | 0.824 | 2016-02-04 |
| 389 | 2016-02-05 | 200,000 | 160,000 | 0.01 | 2,430,600,000 | 161,600 | 0.808 | 2016-02-03 |
| 390 | 2016-02-04 | 40,000 | -200,000 | 0.00 | 2,430,600,000 | 32,320 | 0.808 | 2016-02-02 |
| 391 | 2016-02-03 | 240,000 | -40,000 | 0.01 | 2,430,600,000 | 182,880 | 0.762 | 2016-02-01 |
| 392 | 2016-02-02 | 280,000 | -240,000 | 0.01 | 2,430,600,000 | 214,480 | 0.766 | 2016-01-29 |
| 393 | 2016-02-01 | 520,000 | 160,000 | 0.02 | 2,430,600,000 | 402,480 | 0.774 | 2016-01-28 |
| 394 | 2016-01-29 | 360,000 | 40,000 | 0.01 | 2,430,600,000 | 287,280 | 0.798 | 2016-01-27 |
| 395 | 2016-01-28 | 320,000 | 320,000 | 0.01 | 2,430,600,000 | 257,920 | 0.806 | 2016-01-26 |
| 396 | 2016-01-27 | 0 | -160,000 | 0.00 | 2,430,600,000 | 0 | 0.860 | 2016-01-25 |
| 397 | 2016-01-26 | 160,000 | 120,000 | 0.01 | 2,430,600,000 | 134,400 | 0.840 | 2016-01-22 |
| 398 | 2016-01-25 | 40,000 | -320,000 | 0.00 | 2,430,600,000 | 32,560 | 0.814 | 2016-01-21 |
| 399 | 2016-01-22 | 360,000 | 280,000 | 0.01 | 2,430,600,000 | 298,080 | 0.828 | 2016-01-20 |
| 400 | 2016-01-21 | 80,000 | -160,000 | 0.00 | 2,430,600,000 | 66,400 | 0.830 | 2016-01-19 |
| 401 | 2016-01-18 | 240,000 | 160,000 | 0.01 | 2,430,600,000 | 172,800 | 0.720 | 2016-01-14 |
| 402 | 2016-01-15 | 80,000 | 40,000 | 0.00 | 2,430,600,000 | 56,960 | 0.712 | 2016-01-13 |
| 403 | 2016-01-14 | 40,000 | 40,000 | 0.00 | 2,430,600,000 | 28,160 | 0.704 | 2016-01-12 |
| 404 | 2016-01-12 | 0 | -200,000 | 0.00 | 2,430,600,000 | 0 | 0.712 | 2016-01-08 |
| 405 | 2016-01-11 | 200,000 | 200,000 | 0.01 | 2,430,600,000 | 140,000 | 0.700 | 2016-01-07 |
| 406 | 2016-01-04 | 0 | -360,000 | 0.00 | 2,430,600,000 | 0 | 0.706 | 2015-12-29 |
| 407 | 2015-12-30 | 360,000 | 200,000 | 0.01 | 2,430,600,000 | 254,880 | 0.708 | 2015-12-28 |
| 408 | 2015-12-23 | 160,000 | -40,000 | 0.01 | 2,430,600,000 | 119,360 | 0.746 | 2015-12-21 |
| 409 | 2015-12-22 | 200,000 | 200,000 | 0.01 | 2,430,600,000 | 151,200 | 0.756 | 2015-12-18 |
| 410 | 2015-12-21 | 0 | -200,000 | 0.00 | 2,430,600,000 | 0 | 0.740 | 2015-12-17 |
| 411 | 2015-12-18 | 200,000 | -160,000 | 0.01 | 2,430,600,000 | 146,800 | 0.734 | 2015-12-16 |
| 412 | 2015-12-17 | 360,000 | 200,000 | 0.01 | 2,430,600,000 | 259,200 | 0.720 | 2015-12-15 |
| 413 | 2015-12-16 | 160,000 | 160,000 | 0.01 | 2,430,600,000 | 114,880 | 0.718 | 2015-12-14 |
| 414 | 2015-12-09 | 0 | -320,000 | 0.00 | 2,430,600,000 | 0 | 0.748 | 2015-12-07 |
| 415 | 2015-12-08 | 320,000 | 40,000 | 0.01 | 2,430,600,000 | 234,880 | 0.734 | 2015-12-04 |
| 416 | 2015-12-04 | 280,000 | 80,000 | 0.01 | 2,430,600,000 | 208,320 | 0.744 | 2015-12-02 |
| 417 | 2015-12-03 | 200,000 | 120,000 | 0.01 | 2,430,600,000 | 150,000 | 0.750 | 2015-12-01 |
| 418 | 2015-12-01 | 80,000 | 80,000 | 0.00 | 2,430,600,000 | 60,640 | 0.758 | 2015-11-27 |
| 419 | 2015-11-16 | 0 | -1,160,000 | 0.00 | 2,430,600,000 | 0 | 0.756 | 2015-11-12 |
| 420 | 2015-11-13 | 1,160,000 | 960,000 | 0.05 | 2,430,600,000 | 851,440 | 0.734 | 2015-11-11 |
| 421 | 2015-11-12 | 200,000 | -920,000 | 0.01 | 2,430,600,000 | 147,600 | 0.738 | 2015-11-10 |
| 422 | 2015-11-11 | 1,120,000 | 1,120,000 | 0.05 | 2,430,600,000 | 860,160 | 0.768 | 2015-11-09 |
| 423 | 2015-11-10 | 0 | -840,000 | 0.00 | 2,430,600,000 | 0 | 0.766 | 2015-11-06 |
| 424 | 2015-11-09 | 840,000 | 560,000 | 0.03 | 2,430,600,000 | 638,400 | 0.760 | 2015-11-05 |
| 425 | 2015-11-06 | 280,000 | -480,000 | 0.01 | 2,430,600,000 | 206,640 | 0.738 | 2015-11-04 |
| 426 | 2015-11-05 | 760,000 | -320,000 | 0.03 | 2,430,600,000 | 532,000 | 0.700 | 2015-11-03 |
| 427 | 2015-11-04 | 1,080,000 | 120,000 | 0.04 | 2,430,600,000 | 756,000 | 0.700 | 2015-11-02 |
| 428 | 2015-11-03 | 960,000 | 200,000 | 0.04 | 2,430,600,000 | 675,840 | 0.704 | 2015-10-30 |
| 429 | 2015-11-02 | 760,000 | -360,000 | 0.03 | 2,430,600,000 | 559,360 | 0.736 | 2015-10-29 |
| 430 | 2015-10-30 | 1,120,000 | 360,000 | 0.05 | 2,430,600,000 | 824,320 | 0.736 | 2015-10-28 |
| 431 | 2015-10-29 | 760,000 | 560,000 | 0.03 | 2,430,600,000 | 553,280 | 0.728 | 2015-10-27 |
| 432 | 2015-10-28 | 200,000 | -120,000 | 0.01 | 2,430,600,000 | 148,400 | 0.742 | 2015-10-26 |
| 433 | 2015-10-26 | 320,000 | 200,000 | 0.01 | 2,430,600,000 | 188,800 | 0.590 | 2015-10-22 |
| 434 | 2015-10-22 | 120,000 | -80,000 | 0.00 | 2,430,600,000 | 72,240 | 0.602 | 2015-10-19 |
| 435 | 2015-10-20 | 200,000 | 200,000 | 0.01 | 2,430,600,000 | 110,400 | 0.552 | 2015-10-16 |
| 436 | 2015-10-12 | 0 | -960,000 | 0.00 | 2,430,600,000 | 0 | 0.430 | 2015-10-08 |
| 437 | 2015-10-08 | 960,000 | -120,000 | 0.04 | 2,430,600,000 | 382,080 | 0.398 | 2015-10-06 |
| 438 | 2015-10-02 | 1,080,000 | -400,000 | 0.05 | 2,025,600,000 | 423,360 | 0.392 | 2015-09-29 |
| 439 | 2015-09-30 | 1,480,000 | 1,360,000 | 0.07 | 2,025,600,000 | 541,680 | 0.366 | 2015-09-25 |
| 440 | 2015-09-29 | 120,000 | -1,320,000 | 0.01 | 2,025,600,000 | 44,160 | 0.368 | 2015-09-24 |
| 441 | 2015-09-25 | 1,440,000 | 1,320,000 | 0.07 | 2,025,600,000 | 518,400 | 0.360 | 2015-09-23 |
| 442 | 2015-09-24 | 120,000 | -1,040,000 | 0.01 | 2,025,600,000 | 46,800 | 0.390 | 2015-09-22 |
| 443 | 2015-09-23 | 1,160,000 | 1,040,000 | 0.06 | 2,025,600,000 | 459,360 | 0.396 | 2015-09-21 |
| 444 | 2015-09-22 | 120,000 | -1,680,000 | 0.01 | 2,025,600,000 | 47,760 | 0.398 | 2015-09-18 |
| 445 | 2015-09-21 | 1,800,000 | 1,680,000 | 0.09 | 2,025,600,000 | 691,200 | 0.384 | 2015-09-17 |
| 446 | 2015-09-18 | 120,000 | -1,400,000 | 0.01 | 2,025,600,000 | 46,080 | 0.384 | 2015-09-16 |
| 447 | 2015-09-17 | 1,520,000 | 1,400,000 | 0.08 | 2,025,600,000 | 577,600 | 0.380 | 2015-09-15 |
| 448 | 2015-09-16 | 120,000 | -1,080,000 | 0.01 | 2,025,600,000 | 43,920 | 0.366 | 2015-09-14 |
| 449 | 2015-09-15 | 1,200,000 | 1,080,000 | 0.06 | 2,025,600,000 | 448,800 | 0.374 | 2015-09-11 |
| 450 | 2015-09-14 | 120,000 | -1,120,000 | 0.01 | 2,025,600,000 | 46,080 | 0.384 | 2015-09-10 |
| 451 | 2015-09-11 | 1,240,000 | 1,120,000 | 0.06 | 2,025,600,000 | 483,600 | 0.390 | 2015-09-09 |
| 452 | 2015-09-09 | 120,000 | -680,000 | 0.01 | 2,025,600,000 | 43,680 | 0.364 | 2015-09-07 |
| 453 | 2015-09-08 | 800,000 | 680,000 | 0.04 | 2,025,600,000 | 280,000 | 0.350 | 2015-09-04 |
| 454 | 2015-09-07 | 120,000 | -920,000 | 0.01 | 2,025,600,000 | 43,440 | 0.362 | 2015-09-02 |
| 455 | 2015-09-04 | 1,040,000 | 920,000 | 0.05 | 2,025,600,000 | 388,960 | 0.374 | 2015-09-01 |
| 456 | 2015-09-02 | 120,000 | -1,280,000 | 0.01 | 2,025,600,000 | 44,640 | 0.372 | 2015-08-31 |
| 457 | 2015-09-01 | 1,400,000 | 1,280,000 | 0.07 | 2,025,600,000 | 532,000 | 0.380 | 2015-08-28 |
| 458 | 2015-08-31 | 120,000 | -2,240,000 | 0.01 | 2,025,600,000 | 46,800 | 0.390 | 2015-08-27 |
| 459 | 2015-08-28 | 2,360,000 | 1,360,000 | 0.12 | 2,025,600,000 | 821,280 | 0.348 | 2015-08-26 |
| 460 | 2015-08-27 | 1,000,000 | -600,000 | 0.05 | 2,025,600,000 | 354,000 | 0.354 | 2015-08-25 |
| 461 | 2015-08-21 | 1,600,000 | 1,480,000 | 0.08 | 2,025,600,000 | 729,600 | 0.456 | 2015-08-19 |
| 462 | 2015-08-20 | 120,000 | -1,040,000 | 0.01 | 2,025,600,000 | 55,920 | 0.466 | 2015-08-18 |
| 463 | 2015-08-19 | 1,160,000 | 1,040,000 | 0.06 | 2,025,600,000 | 554,480 | 0.478 | 2015-08-17 |
| 464 | 2015-08-18 | 120,000 | -1,040,000 | 0.01 | 2,025,600,000 | 59,760 | 0.498 | 2015-08-14 |
| 465 | 2015-08-14 | 1,160,000 | 1,040,000 | 0.06 | 2,025,600,000 | 568,400 | 0.490 | 2015-08-12 |
| 466 | 2015-08-13 | 120,000 | -1,000,000 | 0.01 | 2,025,600,000 | 63,600 | 0.530 | 2015-08-11 |
| 467 | 2015-08-12 | 1,120,000 | 1,000,000 | 0.06 | 2,025,600,000 | 589,120 | 0.526 | 2015-08-10 |
| 468 | 2015-08-11 | 120,000 | -1,000,000 | 0.01 | 2,025,600,000 | 63,120 | 0.526 | 2015-08-07 |
| 469 | 2015-08-10 | 1,120,000 | 1,000,000 | 0.06 | 2,025,600,000 | 589,120 | 0.526 | 2015-08-06 |
| 470 | 2015-08-07 | 120,000 | -960,000 | 0.01 | 2,025,600,000 | 64,560 | 0.538 | 2015-08-05 |
| 471 | 2015-08-06 | 1,080,000 | 960,000 | 0.05 | 2,025,600,000 | 589,680 | 0.546 | 2015-08-04 |
| 472 | 2015-08-05 | 120,000 | -1,040,000 | 0.01 | 2,025,600,000 | 66,000 | 0.550 | 2015-08-03 |
| 473 | 2015-08-04 | 1,160,000 | 1,040,000 | 0.06 | 2,025,600,000 | 621,760 | 0.536 | 2015-07-31 |
| 474 | 2015-08-03 | 120,000 | -720,000 | 0.01 | 2,025,600,000 | 64,800 | 0.540 | 2015-07-30 |
| 475 | 2015-07-31 | 840,000 | 720,000 | 0.04 | 2,025,600,000 | 453,600 | 0.540 | 2015-07-29 |
| 476 | 2015-07-29 | 120,000 | -1,040,000 | 0.01 | 2,025,600,000 | 62,400 | 0.520 | 2015-07-27 |
| 477 | 2015-07-27 | 1,160,000 | 960,000 | 0.06 | 2,025,600,000 | 598,560 | 0.516 | 2015-07-23 |
| 478 | 2015-07-24 | 200,000 | -520,000 | 0.01 | 2,025,600,000 | 106,000 | 0.530 | 2015-07-22 |
| 479 | 2015-07-23 | 720,000 | 520,000 | 0.04 | 2,025,600,000 | 394,560 | 0.548 | 2015-07-21 |
| 480 | 2015-07-22 | 200,000 | -800,000 | 0.01 | 2,025,600,000 | 96,400 | 0.482 | 2015-07-20 |
| 481 | 2015-07-21 | 1,000,000 | 800,000 | 0.05 | 2,025,600,000 | 466,000 | 0.466 | 2015-07-17 |
| 482 | 2015-07-20 | 200,000 | -400,000 | 0.01 | 2,025,600,000 | 91,200 | 0.456 | 2015-07-16 |
| 483 | 2015-07-17 | 600,000 | 400,000 | 0.03 | 2,025,600,000 | 268,800 | 0.448 | 2015-07-15 |
| 484 | 2015-07-16 | 200,000 | -1,160,000 | 0.01 | 2,025,600,000 | 84,000 | 0.420 | 2015-07-14 |
| 485 | 2015-07-15 | 1,360,000 | 1,160,000 | 0.07 | 2,025,600,000 | 516,800 | 0.380 | 2015-07-13 |
| 486 | 2015-07-14 | 200,000 | -1,000,000 | 0.01 | 2,025,600,000 | 74,400 | 0.372 | 2015-07-10 |
| 487 | 2015-07-10 | 1,200,000 | -680,000 | 0.06 | 2,025,600,000 | 240,000 | 0.200 | 2015-07-08 |
| 488 | 2015-07-09 | 1,880,000 | 1,480,000 | 0.09 | 2,025,600,000 | 526,400 | 0.280 | 2015-07-07 |
| 489 | 2015-07-08 | 400,000 | 160,000 | 0.02 | 2,025,600,000 | 124,000 | 0.310 | 2015-07-06 |
| 490 | 2015-07-07 | 240,000 | -1,080,000 | 0.01 | 2,025,600,000 | 96,000 | 0.400 | 2015-07-03 |
| 491 | 2015-07-06 | 1,320,000 | 1,080,000 | 0.07 | 2,025,600,000 | 533,280 | 0.404 | 2015-07-02 |
| 492 | 2015-07-03 | 240,000 | -1,200,000 | 0.01 | 2,025,600,000 | 99,360 | 0.414 | 2015-06-30 |
| 493 | 2015-07-02 | 1,440,000 | 1,200,000 | 0.07 | 2,025,600,000 | 610,560 | 0.424 | 2015-06-29 |
| 494 | 2015-06-30 | 240,000 | -1,160,000 | 0.01 | 2,025,600,000 | 104,640 | 0.436 | 2015-06-26 |
| 495 | 2015-06-29 | 1,400,000 | 1,160,000 | 0.07 | 2,025,600,000 | 630,000 | 0.450 | 2015-06-25 |
| 496 | 2015-06-26 | 240,000 | -720,000 | 0.01 | 2,025,600,000 | 108,480 | 0.452 | 2015-06-24 |
| 497 | 2015-06-25 | 960,000 | 720,000 | 0.05 | 2,025,600,000 | 410,880 | 0.428 | 2015-06-23 |
| 498 | 2015-06-24 | 240,000 | -720,000 | 0.01 | 2,025,600,000 | 103,200 | 0.430 | 2015-06-22 |
| 499 | 2015-06-23 | 960,000 | 720,000 | 0.05 | 2,025,600,000 | 418,560 | 0.436 | 2015-06-19 |
| 500 | 2015-06-22 | 240,000 | -1,000,000 | 0.01 | 2,025,600,000 | 110,880 | 0.462 | 2015-06-18 |
| 501 | 2015-06-19 | 1,240,000 | 600,000 | 0.06 | 2,025,600,000 | 562,960 | 0.454 | 2015-06-17 |
| 502 | 2015-06-18 | 640,000 | -800,000 | 0.03 | 2,025,600,000 | 264,960 | 0.414 | 2015-06-16 |
| 503 | 2015-06-16 | 1,440,000 | 1,200,000 | 0.07 | 2,025,600,000 | 624,960 | 0.434 | 2015-06-12 |
| 504 | 2015-06-15 | 240,000 | -1,320,000 | 0.01 | 2,025,600,000 | 102,720 | 0.428 | 2015-06-11 |
| 505 | 2015-06-12 | 1,560,000 | 1,320,000 | 0.08 | 2,025,600,000 | 680,160 | 0.436 | 2015-06-10 |
| 506 | 2015-06-11 | 240,000 | -800,000 | 0.01 | 2,025,600,000 | 102,720 | 0.428 | 2015-06-09 |
| 507 | 2015-06-10 | 1,040,000 | 800,000 | 0.05 | 2,025,600,000 | 436,800 | 0.420 | 2015-06-08 |
| 508 | 2015-06-09 | 240,000 | -520,000 | 0.01 | 2,025,600,000 | 101,280 | 0.422 | 2015-06-05 |
| 509 | 2015-06-08 | 760,000 | 520,000 | 0.04 | 2,025,600,000 | 340,480 | 0.448 | 2015-06-04 |
| 510 | 2015-06-05 | 240,000 | -280,000 | 0.01 | 2,025,600,000 | 105,600 | 0.440 | 2015-06-03 |
| 511 | 2015-06-04 | 520,000 | 280,000 | 0.03 | 2,025,600,000 | 223,600 | 0.430 | 2015-06-02 |
| 512 | 2015-06-03 | 240,000 | -440,000 | 0.01 | 2,025,600,000 | 105,600 | 0.440 | 2015-06-01 |
| 513 | 2015-06-02 | 680,000 | -520,000 | 0.03 | 2,025,600,000 | 297,840 | 0.438 | 2015-05-29 |
| 514 | 2015-06-01 | 1,200,000 | -600,000 | 0.06 | 2,025,600,000 | 547,200 | 0.456 | 2015-05-28 |
| 515 | 2015-05-29 | 1,800,000 | 600,000 | 0.09 | 2,025,600,000 | 856,800 | 0.476 | 2015-05-27 |
| 516 | 2015-05-28 | 1,200,000 | -3,000,000 | 0.06 | 2,025,600,000 | 556,800 | 0.464 | 2015-05-26 |
| 517 | 2015-05-27 | 4,200,000 | 480,000 | 0.21 | 2,025,600,000 | 2,066,400 | 0.492 | 2015-05-22 |
| 518 | 2015-05-26 | 3,720,000 | 40,000 | 0.18 | 2,025,600,000 | 1,837,680 | 0.494 | 2015-05-21 |
| 519 | 2015-05-22 | 3,680,000 | -400,000 | 0.18 | 2,025,600,000 | 1,935,680 | 0.526 | 2015-05-20 |
| 520 | 2015-05-21 | 4,080,000 | -560,000 | 0.20 | 2,025,600,000 | 2,146,080 | 0.526 | 2015-05-19 |
| 521 | 2015-05-20 | 4,640,000 | 560,000 | 0.23 | 2,025,600,000 | 2,320,000 | 0.500 | 2015-05-18 |
| 522 | 2015-05-18 | 4,080,000 | 560,000 | 0.20 | 2,025,600,000 | 2,292,960 | 0.562 | 2015-05-14 |
| 523 | 2015-05-15 | 3,520,000 | -400,000 | 0.17 | 2,025,600,000 | 1,548,800 | 0.440 | 2015-05-13 |
| 524 | 2015-05-14 | 3,920,000 | -760,000 | 0.19 | 2,025,600,000 | 1,811,040 | 0.462 | 2015-05-12 |
| 525 | 2015-05-13 | 4,680,000 | -360,000 | 0.23 | 2,025,600,000 | 2,208,960 | 0.472 | 2015-05-11 |
| 526 | 2015-05-12 | 5,040,000 | 3,440,000 | 0.25 | 2,025,600,000 | 2,318,400 | 0.460 | 2015-05-08 |
| 527 | 2015-05-11 | 1,600,000 | 320,000 | 0.08 | 2,025,600,000 | 707,200 | 0.442 | 2015-05-07 |
| 528 | 2015-05-08 | 1,280,000 | 40,000 | 0.06 | 2,025,600,000 | 560,640 | 0.438 | 2015-05-06 |
| 529 | 2015-05-07 | 1,240,000 | -560,000 | 0.06 | 2,025,600,000 | 545,600 | 0.440 | 2015-05-05 |
| 530 | 2015-05-06 | 1,800,000 | 80,000 | 0.09 | 2,025,600,000 | 781,200 | 0.434 | 2015-05-04 |
| 531 | 2015-05-05 | 1,720,000 | -1,120,000 | 0.10 | 1,688,000,000 | 674,240 | 0.392 | 2015-04-30 |
| 532 | 2015-05-04 | 2,840,000 | 1,700,000 | 0.17 | 1,688,000,000 | 1,527,920 | 0.538 | 2015-04-29 |
| 533 | 2015-04-30 | 1,140,000 | -440,000 | 0.07 | 1,688,000,000 | 449,160 | 0.394 | 2015-04-28 |
| 534 | 2015-04-29 | 1,580,000 | -540,000 | 0.09 | 1,688,000,000 | 410,800 | 0.260 | 2015-04-27 |
| 535 | 2015-04-28 | 2,120,000 | 440,000 | 0.13 | 1,688,000,000 | 428,240 | 0.202 | 2015-04-24 |
| 536 | 2015-04-22 | 1,680,000 | 840,000 | 0.10 | 1,688,000,000 | 346,080 | 0.206 | 2015-04-20 |
| 537 | 2015-04-16 | 840,000 | -120,000 | 0.05 | 1,688,000,000 | 144,480 | 0.172 | 2015-04-14 |
| 538 | 2015-01-22 | 960,000 | 40,000 | 0.06 | 1,688,000,000 | 130,560 | 0.136 | 2015-01-20 |
| 539 | 2015-01-21 | 920,000 | -160,000 | 0.05 | 1,688,000,000 | 123,280 | 0.134 | 2015-01-19 |
| 540 | 2015-01-14 | 1,080,000 | -160,000 | 0.06 | 1,688,000,000 | 138,240 | 0.128 | 2015-01-12 |
| 541 | 2015-01-06 | 1,240,000 | -400,000 | 0.07 | 1,688,000,000 | 178,560 | 0.144 | 2015-01-02 |
| 542 | 2015-01-05 | 1,640,000 | 200,000 | 0.10 | 1,688,000,000 | 232,880 | 0.142 | 2014-12-30 |
| 543 | 2015-01-02 | 1,440,000 | -920,000 | 0.09 | 1,688,000,000 | 204,480 | 0.142 | 2014-12-29 |
| 544 | 2014-12-30 | 2,360,000 | -1,180,000 | 0.14 | 1,688,000,000 | 306,800 | 0.130 | 2014-12-23 |
| 545 | 2014-12-29 | 3,540,000 | -300,000 | 0.21 | 1,688,000,000 | 417,720 | 0.118 | 2014-12-22 |
| 546 | 2014-12-17 | 3,840,000 | 1,200,000 | 0.23 | 1,688,000,000 | 391,680 | 0.102 | 2014-12-15 |
| 547 | 2014-12-16 | 2,640,000 | 1,000,000 | 0.16 | 1,688,000,000 | 290,400 | 0.110 | 2014-12-12 |
| 548 | 2014-12-11 | 1,640,000 | 200,000 | 0.10 | 1,688,000,000 | 196,800 | 0.120 | 2014-12-09 |
| 549 | 2014-12-09 | 1,440,000 | 40,000 | 0.09 | 1,688,000,000 | 236,160 | 0.164 | 2014-12-05 |
| 550 | 2014-12-01 | 1,400,000 | -1,000,000 | 0.08 | 1,688,000,000 | 243,600 | 0.174 | 2014-11-27 |
| 551 | 2014-11-28 | 2,400,000 | 200,000 | 0.14 | 1,688,000,000 | 422,400 | 0.176 | 2014-11-26 |
| 552 | 2014-11-27 | 2,200,000 | -200,000 | 0.13 | 1,688,000,000 | 418,000 | 0.190 | 2014-11-25 |
| 553 | 2014-11-25 | 2,400,000 | -200,000 | 0.14 | 1,688,000,000 | 456,000 | 0.190 | 2014-11-21 |
| 554 | 2014-11-14 | 2,600,000 | 200,000 | 0.15 | 1,688,000,000 | 457,600 | 0.176 | 2014-11-12 |
| 555 | 2014-11-10 | 2,400,000 | 700,000 | 0.14 | 1,688,000,000 | 441,600 | 0.184 | 2014-11-06 |
| 556 | 2014-11-07 | 1,700,000 | -1,000,000 | 0.10 | 1,688,000,000 | 336,600 | 0.198 | 2014-11-05 |
| 557 | 2014-11-03 | 2,700,000 | 200,000 | 0.16 | 1,688,000,000 | 426,600 | 0.158 | 2014-10-30 |
| 558 | 2014-10-31 | 2,500,000 | 200,000 | 0.15 | 1,688,000,000 | 410,000 | 0.164 | 2014-10-29 |
| 559 | 2014-10-17 | 2,300,000 | 400,000 | 0.14 | 1,688,000,000 | 423,200 | 0.184 | 2014-10-15 |
| 560 | 2014-10-10 | 1,900,000 | 200,000 | 0.11 | 1,688,000,000 | 395,200 | 0.208 | 2014-10-08 |
| 561 | 2014-10-09 | 1,700,000 | -200,000 | 0.10 | 1,688,000,000 | 353,600 | 0.208 | 2014-10-07 |
| 562 | 2014-10-08 | 1,900,000 | -260,000 | 0.11 | 1,688,000,000 | 410,400 | 0.216 | 2014-10-06 |
| 563 | 2014-10-03 | 2,160,000 | 200,000 | 0.13 | 1,688,000,000 | 414,720 | 0.192 | 2014-09-29 |
| 564 | 2014-09-30 | 1,960,000 | 60,000 | 0.12 | 1,688,000,000 | 427,280 | 0.218 | 2014-09-26 |
| 565 | 2014-09-29 | 1,900,000 | 1,160,000 | 0.11 | 1,688,000,000 | 402,800 | 0.212 | 2014-09-25 |
| 566 | 2014-09-26 | 740,000 | 240,000 | 0.04 | 1,688,000,000 | 167,240 | 0.226 | 2014-09-24 |
| 567 | 2014-09-25 | 500,000 | -100,000 | 0.03 | 1,688,000,000 | 83,000 | 0.166 | 2014-09-23 |
| 568 | 2014-09-24 | 600,000 | 100,000 | 0.04 | 1,688,000,000 | 98,400 | 0.164 | 2014-09-22 |
| 569 | 2014-09-17 | 500,000 | -100,000 | 0.03 | 1,688,000,000 | 79,000 | 0.158 | 2014-09-15 |
| 570 | 2014-09-11 | 600,000 | -180,000 | 0.04 | 1,688,000,000 | 93,600 | 0.156 | 2014-09-08 |
| 571 | 2014-09-10 | 780,000 | -1,900,000 | 0.05 | 1,688,000,000 | 121,680 | 0.156 | 2014-09-05 |
| 572 | 2014-09-05 | 2,680,000 | 2,060,000 | 0.16 | 1,688,000,000 | 450,240 | 0.168 | 2014-09-03 |
| 573 | 2014-07-31 | 620,000 | 120,000 | 0.04 | 1,688,000,000 | 100,440 | 0.162 | 2014-07-29 |
| 574 | 2014-07-28 | 500,000 | 200,000 | 0.03 | 1,688,000,000 | 80,000 | 0.160 | 2014-07-24 |
| 575 | 2014-07-10 | 300,000 | -160,000 | 0.02 | 1,688,000,000 | 50,400 | 0.168 | 2014-07-08 |
| 576 | 2014-07-09 | 460,000 | -300,000 | 0.03 | 1,688,000,000 | 83,720 | 0.182 | 2014-07-07 |
| 577 | 2014-06-16 | 760,000 | 100,000 | 0.05 | 1,688,000,000 | 117,040 | 0.154 | 2014-06-12 |
| 578 | 2014-05-29 | 660,000 | -360,000 | 0.04 | 1,688,000,000 | 99,000 | 0.150 | 2014-05-27 |
| 579 | 2014-04-28 | 1,020,000 | 200,000 | 0.06 | 1,688,000,000 | 148,920 | 0.146 | 2014-04-24 |
| 580 | 2014-04-23 | 820,000 | -500,000 | 0.05 | 1,688,000,000 | 121,360 | 0.148 | 2014-04-17 |
| 581 | 2014-04-22 | 1,320,000 | 500,000 | 0.08 | 1,688,000,000 | 198,000 | 0.150 | 2014-04-16 |
| 582 | 2014-04-15 | 820,000 | -150,000 | 0.05 | 1,688,000,000 | 124,640 | 0.152 | 2014-04-11 |
| 583 | 2014-04-10 | 970,000 | -400,000 | 0.06 | 1,688,000,000 | 170,720 | 0.176 | 2014-04-08 |
| 584 | 2014-04-09 | 1,370,000 | 500,000 | 0.08 | 1,688,000,000 | 202,760 | 0.148 | 2014-04-07 |
| 585 | 2014-04-04 | 870,000 | 585,000 | 0.05 | 1,688,000,000 | 149,640 | 0.172 | 2014-04-02 |
| 586 | 2014-04-03 | 285,000 | 150,000 | 0.07 | 422,000,000 | 53,010 | 0.186 | 2014-04-01 |
| 587 | 2014-04-02 | 135,000 | 110,000 | 0.03 | 422,000,000 | 25,110 | 0.186 | 2014-03-31 |
| 588 | 2014-04-01 | 25,000 | -25,000 | 0.01 | 422,000,000 | 5,000 | 0.200 | 2014-03-28 |
| 589 | 2014-03-31 | 50,000 | -250,000 | 0.01 | 422,000,000 | 9,700 | 0.194 | 2014-03-27 |
| 590 | 2014-03-28 | 300,000 | 5,000 | 0.07 | 422,000,000 | 57,600 | 0.192 | 2014-03-26 |
| 591 | 2014-03-27 | 295,000 | -110,000 | 0.07 | 422,000,000 | 59,000 | 0.200 | 2014-03-25 |
| 592 | 2014-03-26 | 405,000 | 270,000 | 0.10 | 422,000,000 | 91,530 | 0.226 | 2014-03-24 |
| 593 | 2014-03-20 | 135,000 | 110,000 | 0.03 | 422,000,000 | 27,270 | 0.202 | 2014-03-18 |
| 594 | 2014-03-17 | 25,000 | -145,000 | 0.01 | 422,000,000 | 5,200 | 0.208 | 2014-03-13 |
| 595 | 2014-03-14 | 170,000 | 145,000 | 0.04 | 422,000,000 | 36,380 | 0.214 | 2014-03-12 |
| 596 | 2014-03-11 | 25,000 | -200,000 | 0.01 | 422,000,000 | 6,250 | 0.250 | 2014-03-07 |
| 597 | 2014-03-07 | 225,000 | 25,000 | 0.05 | 422,000,000 | 88,200 | 0.392 | 2014-03-05 |
| 598 | 2014-03-06 | 200,000 | -50,000 | 0.05 | 422,000,000 | 85,200 | 0.426 | 2014-03-04 |
| 599 | 2014-03-03 | 250,000 | 30,000 | 0.06 | 422,000,000 | 93,500 | 0.374 | 2014-02-27 |
| 600 | 2014-02-28 | 220,000 | 150,000 | 0.05 | 422,000,000 | 74,360 | 0.338 | 2014-02-26 |
| 601 | 2013-12-17 | 70,000 | 20,000 | 0.02 | 422,000,000 | 26,600 | 0.380 | 2013-12-13 |
| 602 | 2013-11-21 | 50,000 | -10,000 | 0.01 | 422,000,000 | 31,500 | 0.630 | 2013-11-19 |
| 603 | 2013-11-15 | 60,000 | 10,000 | 0.01 | 422,000,000 | 36,000 | 0.600 | 2013-11-13 |
| 604 | 2013-11-14 | 50,000 | -50,000 | 0.01 | 422,000,000 | 31,500 | 0.630 | 2013-11-12 |
| 605 | 2013-11-13 | 100,000 | 50,000 | 0.02 | 422,000,000 | 63,000 | 0.630 | 2013-11-11 |
| 606 | 2013-08-06 | 50,000 | -5,000 | 0.01 | 362,000,000 | 40,000 | 0.800 | 2013-08-02 |
| 607 | 2013-07-25 | 55,000 | 50,000 | 0.02 | 362,000,000 | 52,800 | 0.960 | 2013-07-23 |
| 608 | 2013-07-16 | 5,000 | -5,000 | 0.00 | 362,000,000 | 4,000 | 0.800 | 2013-07-12 |
| 609 | 2013-07-11 | 10,000 | 5,000 | 0.00 | 362,000,000 | 8,200 | 0.820 | 2013-07-09 |
| 610 | 2013-07-10 | 5,000 | 5,000 | 0.00 | 362,000,000 | 4,200 | 0.840 | 2013-07-08 |
| 611 | 2013-07-08 | 0 | -15,000 | 0.00 | 362,000,000 | 0 | 0.750 | 2013-07-04 |
| 612 | 2013-07-03 | 15,000 | 15,000 | 0.00 | 362,000,000 | 9,750 | 0.650 | 2013-06-28 |
| 613 | 2013-02-15 | 0 | -15,000 | 0.00 | 362,000,000 | 0 | 0.910 | 2013-02-08 |
| 614 | 2013-02-08 | 15,000 | -25,000 | 0.00 | 362,000,000 | 11,700 | 0.780 | 2013-02-06 |
| 615 | 2013-02-07 | 40,000 | 15,000 | 0.01 | 362,000,000 | 35,200 | 0.880 | 2013-02-05 |
| 616 | 2013-02-06 | 25,000 | -40,000 | 0.01 | 362,000,000 | 25,500 | 1.020 | 2013-02-04 |
| 617 | 2012-10-04 | 65,000 | -260,000 | 0.02 | 302,000,000 | 39,000 | 0.600 | 2012-09-28 |
| 618 | 2012-09-18 | 325,000 | 260,000 | 0.11 | 302,000,000 | 188,500 | 0.580 | 2012-09-14 |
| 619 | 2011-09-05 | 65,000 | -2,000 | 0.02 | 302,000,000 | 85,800 | 1.320 | 2011-09-01 |
| 620 | 2011-08-29 | 67,000 | 12,000 | 0.02 | 302,000,000 | 80,400 | 1.200 | 2011-08-25 |
| 621 | 2011-08-08 | 55,000 | -20,000 | 0.02 | 302,000,000 | 73,700 | 1.340 | 2011-08-04 |
| 622 | 2011-07-28 | 75,000 | 75,000 | 0.02 | 302,000,000 | 112,500 | 1.500 | 2011-07-26 |
| 623 | 2011-03-24 | 0 | -100,000 | 0.00 | 302,000,000 | 0 | 2.700 | 2011-03-22 |
| 624 | 2011-03-21 | 100,000 | 100,000 | 0.03 | 302,000,000 | 242,000 | 2.420 | 2011-03-17 |
| 625 | 2010-12-29 | 0 | -60,000 | 0.00 | 302,000,000 | 0 | 2.110 | 2010-12-23 |
| 626 | 2010-12-15 | 60,000 | 60,000 | 0.02 | 302,000,000 | 126,600 | 2.110 | 2010-12-13 |
| 627 | 2010-12-10 | 0 | -87,000 | 0.00 | 302,000,000 | 0 | 2.040 | 2010-12-08 |
| 628 | 2010-12-06 | 87,000 | 87,000 | 0.03 | 302,000,000 | 187,920 | 2.160 | 2010-12-02 |
| 629 | 2010-10-19 | 0 | -105,000 | 0.00 | 302,000,000 | 0 | 2.040 | 2010-10-15 |
| 630 | 2010-10-15 | 105,000 | 40,000 | 0.03 | 302,000,000 | 231,000 | 2.200 | 2010-10-13 |
| 631 | 2010-10-14 | 65,000 | -35,000 | 0.02 | 302,000,000 | 141,050 | 2.170 | 2010-10-12 |
| 632 | 2010-10-05 | 100,000 | 100,000 | 0.03 | 302,000,000 | 173,000 | 1.730 | 2010-09-30 |
| 633 | 2010-05-03 | 0 | -13,000 | 0.00 | 302,000,000 | 0 | 2.180 | 2010-04-29 |
| 634 | 2010-04-30 | 13,000 | 13,000 | 0.00 | 302,000,000 | 28,340 | 2.180 | 2010-04-28 |
| 635 | 2007-08-13 | 0 | -8,000 | 0.00 | 302,000,000 | 0 | 5.490 | 2007-08-09 |
| 636 | 2007-07-31 | 8,000 | 4,000 | 0.00 | 302,000,000 | 45,200 | 5.650 | 2007-07-27 |
| 637 | 2007-07-18 | 4,000 | 4,000 | 0.00 | 302,000,000 | 31,400 | 7.850 | 2007-07-16 |
| 638 | 2007-06-29 | 0 | -4,000 | 0.00 | 302,000,000 | 0 | 8.060 | 2007-06-27 |
| 639 | 2007-06-28 | 4,000 | 4,000 | 0.00 | 302,000,000 | 30,360 | 7.590 | 2007-06-26 |
Copyright & disclaimer, Privacy policy